id
stringlengths 10
10
| query
stringlengths 1.94k
2.23k
| answer
stringclasses 2
values | choices
sequencelengths 2
2
| gold
int64 0
1
| text
stringlengths 647
745
|
|---|---|---|---|---|---|
aclsm25716 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-12-01. Respond with either Rise or Fall.[Input]: 2015-11-16,-2.1,0.1,-2.2,2.1,2.1,-1.4,-1.5,-0.9,0.0,0.6,0.5
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
[Output]: Rise
[Input]: 2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
[Output]: Fall
[Input]: 2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4 |
aclsm25717 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
[Output]: Fall
[Input]: 2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
[Output]: Rise
[Input]: 2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7 |
aclsm25718 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-12-01. Kindly respond with either Rise or Fall.[Input]: 2014-12-18,1.0,1.9,-0.5,0.2,0.2,-1.2,0.2,1.5,3.3,4.3,5.1
2014-12-19,1.2,2.2,-0.3,-1.1,-1.1,-0.1,0.9,2.2,3.9,5.1,6.0
2014-12-22,-0.6,0.1,-1.4,1.8,1.8,-1.2,-1.0,0.2,1.6,3.0,3.8
2014-12-23,0.1,0.2,-0.9,0.2,0.2,-0.8,-1.4,-0.2,1.0,2.4,3.3
2014-12-24,1.1,1.1,-0.1,-0.9,-0.9,0.1,-0.5,0.4,1.5,3.0,3.9
2014-12-26,0.4,1.4,-0.1,-0.5,-0.5,0.5,-0.1,0.6,1.6,3.1,4.1
2014-12-29,-0.1,0.7,-0.3,1.2,1.2,-0.4,-1.1,-0.8,0.2,1.6,2.6
2014-12-30,0.1,0.8,-0.4,-0.4,-0.4,-0.0,-0.4,-0.4,0.4,1.6,2.8
2014-12-31,0.3,0.3,-0.9,-0.5,-0.5,0.2,0.2,-0.2,0.7,1.7,2.9
2015-01-02,1.1,1.1,-0.0,-0.9,-0.9,0.9,1.0,0.6,1.3,2.2,3.5
[Output]: Fall
[Input]: 2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
2015-06-12,0.1,0.4,-0.7,-1.7,-1.7,0.3,0.7,1.7,3.1,4.3,4.8
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
[Output]: Rise
[Input]: 2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0.8,1.9,3.1
2015-11-25,0.5,1.0,-0.4,-0.5,-0.5,0.1,-0.7,-0.2,1.1,2.0,3.3
2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0.8,1.9,3.1
2015-11-25,0.5,1.0,-0.4,-0.5,-0.5,0.1,-0.7,-0.2,1.1,2.0,3.3
2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4 |
aclsm25719 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-12-01. Kindly confirm either Rise or Fall.[Input]: 2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-04-10,-0.5,0.4,-0.7,0.6,0.6,-1.0,-1.9,-2.0,-1.6,-1.5,-1.3
2015-04-13,0.4,1.5,-0.2,-0.7,-0.7,0.1,-0.9,-1.3,-0.8,-0.7,-0.5
2015-04-14,-0.2,0.2,-1.1,-0.0,-0.0,0.2,-0.9,-1.3,-0.8,-0.8,-0.5
2015-04-15,1.3,1.3,-0.1,-0.5,-0.5,0.6,-0.2,-0.8,-0.3,-0.3,-0.1
2015-04-16,-0.2,0.4,-0.6,-0.3,-0.3,0.7,0.3,-0.3,-0.2,0.1,0.2
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
[Output]: Rise
[Input]: 2015-11-13,1.8,2.5,-0.1,-2.0,-2.0,1.7,2.3,2.7,2.6,2.2,1.7
2015-11-16,-1.5,0.1,-2.0,1.9,1.9,-0.2,0.2,0.7,0.7,0.4,-0.0
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.1
2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
[Output]: Fall
[Input]: 2015-11-16,-1.5,0.1,-2.0,1.9,1.9,-0.2,0.2,0.7,0.7,0.4,-0.0
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.1
2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.5,0.1,-2.0,1.9,1.9,-0.2,0.2,0.7,0.7,0.4,-0.0
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.1
2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5 |
aclsm25720 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-12-01. Respond with either Rise or Fall.[Input]: 2020-10-06,2.2,3.1,-0.2,-1.0,-1.0,0.4,2.0,4.9,6.3,8.4,10.4
2020-10-07,0.4,0.7,-0.9,0.3,0.3,-0.5,1.4,3.7,5.3,7.4,9.3
2020-10-08,-3.9,0.2,-4.3,5.3,5.3,-4.2,-3.4,-2.0,-0.2,1.6,3.4
2020-10-09,2.7,3.5,-0.3,-1.5,-1.5,-1.8,-1.9,-1.0,1.0,2.6,4.5
2020-10-12,-0.3,0.3,-1.2,-0.3,-0.3,-0.9,-1.8,-1.0,1.0,2.4,4.3
2020-10-13,1.5,1.9,-0.4,-1.2,-1.2,0.7,-0.7,-0.1,1.9,3.1,4.9
2020-10-14,-0.3,2.0,-0.4,-0.2,-0.2,1.3,-0.5,0.1,1.6,2.9,4.6
2020-10-15,-2.2,0.0,-3.4,0.9,0.9,-0.0,-1.0,-0.8,0.2,1.7,3.3
2020-10-16,0.8,1.6,-0.6,-1.0,-1.0,0.6,0.3,0.1,0.8,2.4,3.8
2020-10-19,2.0,2.8,-0.1,-2.0,-2.0,1.9,2.3,1.8,2.4,4.1,5.4
[Output]: Rise
[Input]: 2015-09-03,-0.2,0.2,-0.7,0.7,0.7,-0.5,-0.2,2.6,4.6,6.0,6.7
2015-09-04,0.3,0.6,-0.6,-1.5,-1.5,0.7,0.9,3.3,5.7,7.1,7.9
2015-09-08,-1.7,0.2,-1.8,3.9,3.9,-2.6,-2.5,-1.2,1.3,2.8,3.6
2015-09-09,2.7,2.9,-0.2,-1.9,-1.9,-0.3,-0.3,0.3,2.7,4.4,5.3
2015-09-10,-0.1,0.8,-0.5,-1.5,-1.5,1.2,1.1,1.4,3.7,5.4,6.6
2015-09-11,-0.7,0.0,-1.0,0.8,0.8,0.3,0.1,0.2,2.3,4.0,5.3
2015-09-14,0.6,0.6,-0.7,-0.6,-0.6,1.0,0.5,0.5,2.2,4.2,5.6
2015-09-15,0.2,0.6,-0.4,0.1,0.1,0.3,0.4,0.5,1.6,3.7,5.1
2015-09-16,-0.1,0.1,-1.0,0.6,0.6,-0.4,-0.0,0.1,0.6,2.7,4.1
2015-09-17,0.4,1.3,-0.5,-0.3,-0.3,0.0,0.3,0.4,0.6,2.5,4.0
[Output]: Fall
[Input]: 2015-11-16,-2.2,0.4,-4.1,2.5,2.5,0.4,5.1,8.1,8.0,7.5,7.2
2015-11-17,-0.8,1.3,-1.4,0.9,0.9,-1.0,2.8,6.2,6.8,6.5,6.3
2015-11-18,-3.8,0.1,-4.3,4.2,4.2,-4.4,-2.3,1.3,2.5,2.3,1.9
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
2015-11-20,1.4,1.8,-0.2,-0.6,-0.6,-0.5,-1.2,2.2,4.1,4.0,3.7
2015-11-23,0.4,1.7,-0.4,0.1,0.1,0.0,-1.3,1.3,3.6,3.8,3.6
2015-11-24,0.4,0.9,-1.1,-0.8,-0.8,1.1,-0.6,1.3,3.9,4.5,4.4
2015-11-25,0.3,1.2,-0.1,-0.3,-0.3,0.8,-0.3,0.7,3.5,4.7,4.6
2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.2,0.4,-4.1,2.5,2.5,0.4,5.1,8.1,8.0,7.5,7.2
2015-11-17,-0.8,1.3,-1.4,0.9,0.9,-1.0,2.8,6.2,6.8,6.5,6.3
2015-11-18,-3.8,0.1,-4.3,4.2,4.2,-4.4,-2.3,1.3,2.5,2.3,1.9
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
2015-11-20,1.4,1.8,-0.2,-0.6,-0.6,-0.5,-1.2,2.2,4.1,4.0,3.7
2015-11-23,0.4,1.7,-0.4,0.1,0.1,0.0,-1.3,1.3,3.6,3.8,3.6
2015-11-24,0.4,0.9,-1.1,-0.8,-0.8,1.1,-0.6,1.3,3.9,4.5,4.4
2015-11-25,0.3,1.2,-0.1,-0.3,-0.3,0.8,-0.3,0.7,3.5,4.7,4.6
2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0 |
aclsm25721 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-12-01. Please respond with either Rise or Fall.[Input]: 2015-11-16,-1.4,0.0,-1.7,1.0,1.0,-0.1,-0.4,-0.9,-1.4,-2.0,-2.8
2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
[Output]: Rise
[Input]: 2015-11-13,3.6,4.1,-0.1,-3.8,-3.8,3.0,2.1,1.3,-0.2,-1.9,-3.3
2015-11-16,-0.7,0.1,-3.4,0.1,0.1,2.4,2.1,1.2,-0.1,-1.6,-3.1
2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1.5
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
[Output]: Fall
[Input]: 2015-11-16,-0.7,0.1,-3.4,0.1,0.1,2.4,2.1,1.2,-0.1,-1.6,-3.1
2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1.5
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-0.7,0.1,-3.4,0.1,0.1,2.4,2.1,1.2,-0.1,-1.6,-3.1
2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1.5
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2 |
aclsm25722 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-12-01. Kindly confirm either Rise or Fall.[Input]: 2015-11-16,-0.3,1.0,-2.0,-0.0,-0.0,1.7,8.3,12.2,15.7,18.5,20.2
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
2015-11-23,0.8,1.9,-0.2,-2.3,-2.3,2.1,3.5,8.6,12.4,16.0,19.0
2015-11-24,-1.2,0.6,-1.2,1.4,1.4,0.8,1.3,5.5,9.6,13.4,16.3
2015-11-25,2.4,2.5,-0.4,-4.2,-4.2,3.9,4.7,8.2,12.9,17.0,20.0
2015-11-27,-1.2,0.2,-1.3,-3.7,-3.7,5.7,7.8,10.5,15.7,19.9,23.1
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
[Output]: Rise
[Input]: 2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
[Output]: Rise
[Input]: 2015-11-16,-0.7,0.5,-2.1,0.9,0.9,0.5,6.2,9.6,12.9,15.6,17.5
2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-0.7,0.5,-2.1,0.9,0.9,0.5,6.2,9.6,12.9,15.6,17.5
2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9 |
aclsm25723 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2015-11-16,-1.6,0.1,-2.0,1.4,1.4,0.2,0.3,-0.7,-1.8,-2.9,-3.5
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,-2.2
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
[Output]: Rise
[Input]: 2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
[Output]: Fall
[Input]: 2015-11-16,-1.4,0.0,-1.6,1.3,1.3,0.1,-0.1,-0.6,-1.3,-2.2,-2.9
2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.4,0.0,-1.6,1.3,1.3,0.1,-0.1,-0.6,-1.3,-2.2,-2.9
2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6 |
aclsm25724 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-12-01? Please state either Rise or Fall.[Input]: 2017-08-21,-0.5,0.1,-0.9,0.5,0.5,0.5,0.8,1.2,1.5,2.1,3.2
2017-08-22,-0.3,0.1,-0.4,0.5,0.5,-0.1,0.3,0.6,0.9,1.3,2.4
2017-08-23,-1.0,0.6,-1.0,0.8,0.8,-1.0,-0.5,-0.2,0.0,0.4,1.4
2017-08-24,-0.3,0.5,-0.5,0.6,0.6,-1.2,-1.0,-0.8,-0.6,-0.2,0.6
2017-08-25,-0.3,0.3,-0.3,0.6,0.6,-1.2,-1.4,-1.4,-1.1,-0.8,-0.2
2017-08-28,1.1,1.4,-0.1,-0.9,-0.9,-0.0,-0.5,-0.5,-0.2,-0.0,0.5
2017-08-29,-0.7,0.2,-0.9,0.4,0.4,-0.2,-0.9,-0.9,-0.7,-0.5,-0.2
2017-08-30,0.5,0.5,-0.1,-0.4,-0.4,0.3,-0.5,-0.4,-0.3,-0.2,0.1
2017-08-31,-0.0,0.4,-0.3,0.3,0.3,-0.0,-0.6,-0.7,-0.7,-0.5,-0.3
2017-09-01,-0.8,0.3,-0.8,0.7,0.7,-0.7,-1.1,-1.3,-1.4,-1.2,-1.0
[Output]: Fall
[Input]: 2015-11-13,0.4,1.2,-0.3,-0.9,-0.9,1.6,3.1,4.1,3.7,3.1,2.7
2015-11-16,-1.4,0.1,-1.5,1.9,1.9,-0.5,0.8,2.0,1.9,1.2,0.8
2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
2015-11-25,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.9,-0.7,0.0,0.5,0.0
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
[Output]: Rise
[Input]: 2015-11-16,-1.4,0.1,-1.5,1.9,1.9,-0.5,0.8,2.0,1.9,1.2,0.8
2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
2015-11-25,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.9,-0.7,0.0,0.5,0.0
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.4,0.1,-1.5,1.9,1.9,-0.5,0.8,2.0,1.9,1.2,0.8
2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
2015-11-25,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.9,-0.7,0.0,0.5,0.0
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7 |
aclsm25725 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-12-01. Respond with either Rise or Fall.[Input]: 2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
[Output]: Rise
[Input]: 2015-11-02,-0.5,0.3,-0.7,0.4,0.4,0.1,-0.5,-1.2,-1.9,-3.2,-4.1
2015-11-03,-0.7,0.4,-1.1,0.7,0.7,-0.3,-1.0,-1.7,-2.3,-3.4,-4.5
2015-11-04,-0.4,0.2,-1.0,0.4,0.4,-0.6,-1.0,-1.7,-2.4,-3.4,-4.6
2015-11-05,-0.7,0.5,-0.9,0.2,0.2,-0.7,-0.9,-1.6,-2.3,-3.2,-4.5
2015-11-06,-0.7,0.0,-1.2,0.8,0.8,-1.0,-1.5,-2.2,-2.8,-3.6,-4.9
2015-11-09,0.6,0.7,-0.7,-1.0,-1.0,0.2,-0.4,-1.0,-1.7,-2.3,-3.5
2015-11-10,-0.7,0.1,-0.8,0.2,0.2,0.1,-0.3,-0.9,-1.6,-2.2,-3.3
2015-11-11,0.4,0.9,-0.1,0.2,0.2,-0.0,-0.5,-0.9,-1.5,-2.2,-3.1
2015-11-12,2.6,2.6,-0.0,-2.6,-2.6,2.1,1.9,1.8,1.1,0.5,-0.3
2015-11-13,1.3,1.7,-0.2,-1.4,-1.4,2.7,3.2,3.0,2.6,2.0,1.3
[Output]: Rise
[Input]: 2015-11-16,-2.1,0.1,-2.2,0.9,0.9,0.2,-0.4,-0.7,-1.4,-2.5,-3.7
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
2015-11-23,0.7,1.0,-0.4,-0.5,-0.5,-0.8,-1.7,-2.5,-2.9,-3.6,-4.6
2015-11-24,-0.0,0.5,-0.6,-1.2,-1.2,0.8,-0.5,-1.1,-1.5,-2.1,-3.1
2015-11-25,-0.3,0.6,-0.4,0.6,0.6,0.2,-0.9,-1.4,-1.9,-2.4,-3.3
2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.1,0.1,-2.2,0.9,0.9,0.2,-0.4,-0.7,-1.4,-2.5,-3.7
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
2015-11-23,0.7,1.0,-0.4,-0.5,-0.5,-0.8,-1.7,-2.5,-2.9,-3.6,-4.6
2015-11-24,-0.0,0.5,-0.6,-1.2,-1.2,0.8,-0.5,-1.1,-1.5,-2.1,-3.1
2015-11-25,-0.3,0.6,-0.4,0.6,0.6,0.2,-0.9,-1.4,-1.9,-2.4,-3.3
2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5 |
aclsm25726 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2015-12-01? Please specify either Rise or Fall.[Input]: 2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
[Output]: Rise
[Input]: 2014-07-18,-0.8,0.2,-0.9,1.1,1.1,-0.7,-1.5,-2.3,-3.1,-3.6,-3.8
2014-07-21,0.2,0.4,-0.5,-0.2,-0.2,-0.2,-1.0,-1.8,-2.6,-3.2,-3.4
2014-07-22,0.0,0.5,-0.2,0.4,0.4,-0.3,-1.0,-1.8,-2.7,-3.3,-3.6
2014-07-23,0.2,0.4,-0.5,-1.0,-1.0,0.5,0.1,-0.6,-1.5,-2.1,-2.5
2014-07-24,-0.2,0.3,-0.6,0.6,0.6,0.1,-0.3,-0.9,-1.8,-2.4,-3.0
2014-07-25,-0.7,0.2,-1.1,0.5,0.5,-0.4,-0.7,-1.3,-2.0,-2.8,-3.3
2014-07-28,-0.7,0.3,-1.4,-0.2,-0.2,-0.2,-0.3,-0.9,-1.6,-2.4,-2.9
2014-07-29,0.7,1.2,-0.1,-0.8,-0.8,0.4,0.5,0.1,-0.6,-1.4,-1.9
2014-07-30,0.8,0.8,-0.6,-0.3,-0.3,0.7,0.7,0.4,-0.1,-0.9,-1.5
2014-07-31,1.0,1.1,-0.2,-1.6,-1.6,1.8,2.1,2.0,1.5,0.8,0.2
[Output]: Fall
[Input]: 2015-11-16,-1.6,0.8,-1.9,0.3,0.3,-0.1,-1.2,-1.9,-2.4,-3.3,-4.1
2015-11-17,0.8,1.4,-1.1,-0.1,-0.1,0.1,-0.8,-1.6,-2.0,-2.8,-3.6
2015-11-18,-1.0,0.2,-1.4,0.7,0.7,-0.6,-1.1,-2.0,-2.4,-3.1,-4.0
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
2015-11-20,-1.3,1.1,-1.5,1.3,1.3,-0.8,-1.1,-1.9,-2.5,-3.0,-3.9
2015-11-23,0.0,0.8,-1.1,-0.2,-0.2,-0.4,-0.6,-1.4,-2.1,-2.6,-3.4
2015-11-24,-1.1,0.7,-1.2,0.2,0.2,-0.4,-0.7,-1.4,-2.1,-2.5,-3.3
2015-11-25,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.2,-0.2,-1.0,-1.4,-2.0
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.6,0.8,-1.9,0.3,0.3,-0.1,-1.2,-1.9,-2.4,-3.3,-4.1
2015-11-17,0.8,1.4,-1.1,-0.1,-0.1,0.1,-0.8,-1.6,-2.0,-2.8,-3.6
2015-11-18,-1.0,0.2,-1.4,0.7,0.7,-0.6,-1.1,-2.0,-2.4,-3.1,-4.0
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
2015-11-20,-1.3,1.1,-1.5,1.3,1.3,-0.8,-1.1,-1.9,-2.5,-3.0,-3.9
2015-11-23,0.0,0.8,-1.1,-0.2,-0.2,-0.4,-0.6,-1.4,-2.1,-2.6,-3.4
2015-11-24,-1.1,0.7,-1.2,0.2,0.2,-0.4,-0.7,-1.4,-2.1,-2.5,-3.3
2015-11-25,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.2,-0.2,-1.0,-1.4,-2.0
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3 |
aclsm25727 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-12-01? Please indicate either Rise or Fall.[Input]: 2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
[Output]: Rise
[Input]: 2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
[Output]: Fall
[Input]: 2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
2015-11-24,0.9,0.9,-1.3,-0.6,-0.6,-0.8,-6.1,-6.8,-6.9,-5.4,-4.4
2015-11-25,0.8,2.3,-3.9,-0.8,-0.8,0.3,-4.5,-5.6,-5.9,-4.7,-3.6
2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
2015-11-24,0.9,0.9,-1.3,-0.6,-0.6,-0.8,-6.1,-6.8,-6.9,-5.4,-4.4
2015-11-25,0.8,2.3,-3.9,-0.8,-0.8,0.3,-4.5,-5.6,-5.9,-4.7,-3.6
2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3 |
aclsm25728 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-12-01? Please state either Rise or Fall.[Input]: 2015-09-10,-0.4,0.9,-1.2,0.5,0.5,1.0,2.9,4.5,7.2,8.9,10.3
2015-09-11,0.5,0.7,-0.6,-0.4,-0.4,0.6,2.4,4.0,6.9,8.6,10.2
2015-09-14,0.8,1.2,-2.4,-0.7,-0.7,1.0,2.3,3.9,6.8,8.7,10.3
2015-09-15,-0.4,0.4,-1.4,0.4,0.4,0.1,1.3,3.0,5.5,7.6,9.2
2015-09-16,-0.0,0.2,-1.5,0.5,0.5,-0.3,0.6,2.3,4.1,6.4,8.1
2015-09-17,-0.5,1.8,-0.8,0.6,0.6,-0.8,-0.2,1.3,2.8,5.2,6.8
2015-09-18,-2.9,1.0,-3.7,2.3,2.3,-2.4,-2.4,-1.3,0.0,2.4,4.0
2015-09-21,3.1,4.0,-0.2,-3.0,-3.0,0.8,0.5,1.3,2.5,4.9,6.7
2015-09-22,0.7,0.9,-1.4,-2.8,-2.8,3.1,2.9,3.6,5.0,7.1,9.1
2015-09-23,0.8,1.7,-0.5,-0.5,-0.5,3.0,3.1,3.8,5.3,6.9,9.1
[Output]: Fall
[Input]: 2015-09-08,0.6,0.7,-0.6,2.3,2.3,1.2,2.0,3.8,6.5,8.1,9.4
2015-09-09,3.2,3.7,-0.1,-1.6,-1.6,2.0,3.8,4.6,7.4,9.2,10.6
2015-09-10,-0.4,0.7,-1.3,1.0,1.0,0.4,2.8,2.8,5.5,7.5,8.9
2015-09-11,0.1,0.3,-0.7,-0.6,-0.6,0.1,2.8,2.8,5.4,7.6,9.0
2015-09-14,0.2,0.4,-0.8,-1.1,-1.1,1.2,3.1,3.3,5.7,8.1,9.5
2015-09-15,-0.6,0.6,-0.7,1.4,1.4,-0.4,0.9,1.9,3.5,5.9,7.5
2015-09-16,-1.5,0.4,-1.5,3.3,3.3,-2.8,-2.3,-1.1,-0.3,2.1,3.7
2015-09-17,0.1,1.6,-0.5,-0.1,-0.1,-2.2,-2.3,-0.8,-0.6,1.6,3.4
2015-09-18,1.4,1.9,-0.4,-3.2,-3.2,1.1,0.5,2.0,2.1,4.3,6.3
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7,1.7,1.9,3.8,5.9
[Output]: Fall
[Input]: 2015-11-16,-2.1,0.2,-2.9,1.6,1.6,0.7,4.1,5.3,6.9,8.1,8.3
2015-11-17,1.3,1.3,-0.2,-1.8,-1.8,1.6,4.9,6.6,8.2,9.7,10.1
2015-11-18,-0.2,0.3,-1.5,-1.7,-1.7,2.5,5.3,7.6,9.3,11.0,11.6
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
2015-11-20,-0.1,1.2,-0.4,1.7,1.7,-0.9,0.7,3.5,4.9,6.6,7.8
2015-11-23,0.6,1.0,-0.2,0.4,0.4,-1.4,-0.2,2.5,4.0,5.6,6.9
2015-11-24,-1.6,1.0,-1.6,2.7,2.7,-3.2,-2.8,-0.6,1.0,2.4,3.9
2015-11-25,-0.8,0.6,-1.1,0.1,0.1,-2.2,-2.8,-1.2,0.5,2.0,3.4
2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.1,0.2,-2.9,1.6,1.6,0.7,4.1,5.3,6.9,8.1,8.3
2015-11-17,1.3,1.3,-0.2,-1.8,-1.8,1.6,4.9,6.6,8.2,9.7,10.1
2015-11-18,-0.2,0.3,-1.5,-1.7,-1.7,2.5,5.3,7.6,9.3,11.0,11.6
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
2015-11-20,-0.1,1.2,-0.4,1.7,1.7,-0.9,0.7,3.5,4.9,6.6,7.8
2015-11-23,0.6,1.0,-0.2,0.4,0.4,-1.4,-0.2,2.5,4.0,5.6,6.9
2015-11-24,-1.6,1.0,-1.6,2.7,2.7,-3.2,-2.8,-0.6,1.0,2.4,3.9
2015-11-25,-0.8,0.6,-1.1,0.1,0.1,-2.2,-2.8,-1.2,0.5,2.0,3.4
2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9 |
aclsm25729 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2017-05-03,-0.3,0.2,-0.7,0.5,0.5,-0.1,1.3,2.8,3.4,3.8,4.1
2017-05-04,0.7,0.7,-0.3,-0.6,-0.6,0.1,1.3,3.0,3.8,4.1,4.5
2017-05-05,-1.3,0.1,-1.5,1.8,1.8,-1.3,-0.6,0.9,1.8,2.2,2.5
2017-05-08,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-0.5,0.7,1.7,2.2,2.5
2017-05-09,0.2,0.4,-0.6,-0.5,-0.5,-0.1,-0.2,0.8,1.9,2.4,2.8
2017-05-10,0.0,0.5,-0.2,-0.1,-0.1,0.0,-0.3,0.5,1.7,2.3,2.7
2017-05-11,0.6,0.8,-0.1,-0.8,-0.8,0.9,0.4,1.0,2.2,2.9,3.3
2017-05-12,0.6,0.7,-0.1,-0.4,-0.4,0.9,0.7,1.1,2.3,3.1,3.5
2017-05-15,1.2,1.2,-0.3,-1.0,-1.0,1.4,1.7,1.9,3.0,3.9,4.4
2017-05-16,0.1,0.8,-0.1,-0.2,-0.2,1.1,1.7,1.9,2.7,3.7,4.3
[Output]: Fall
[Input]: 2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
[Output]: Rise
[Input]: 2015-11-16,-0.1,0.7,-1.1,-0.1,-0.1,1.1,2.9,4.3,5.3,5.9,6.8
2015-11-17,1.0,2.1,-0.4,-0.4,-0.4,0.9,2.5,4.2,5.4,5.9,6.9
2015-11-18,-2.7,0.1,-4.6,3.4,3.4,-2.4,-1.0,0.4,1.7,2.2,3.1
2015-11-19,-0.4,0.6,-0.5,0.3,0.3,-2.1,-1.5,-0.2,1.1,1.7,2.5
2015-11-20,0.9,1.0,-1.1,-0.3,-0.3,-1.2,-1.3,-0.1,1.0,1.8,2.5
2015-11-23,-0.4,0.4,-0.4,-0.1,-0.1,-0.6,-1.2,-0.3,0.8,1.7,2.3
2015-11-24,0.1,1.1,-0.4,-0.2,-0.2,0.2,-1.1,-0.4,0.7,1.7,2.2
2015-11-25,-0.4,0.2,-0.8,-0.2,-0.2,0.3,-0.8,-0.3,0.7,1.8,2.3
2015-11-27,2.0,2.5,-0.3,-2.0,-2.0,1.8,1.3,1.5,2.4,3.5,4.1
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-0.1,0.7,-1.1,-0.1,-0.1,1.1,2.9,4.3,5.3,5.9,6.8
2015-11-17,1.0,2.1,-0.4,-0.4,-0.4,0.9,2.5,4.2,5.4,5.9,6.9
2015-11-18,-2.7,0.1,-4.6,3.4,3.4,-2.4,-1.0,0.4,1.7,2.2,3.1
2015-11-19,-0.4,0.6,-0.5,0.3,0.3,-2.1,-1.5,-0.2,1.1,1.7,2.5
2015-11-20,0.9,1.0,-1.1,-0.3,-0.3,-1.2,-1.3,-0.1,1.0,1.8,2.5
2015-11-23,-0.4,0.4,-0.4,-0.1,-0.1,-0.6,-1.2,-0.3,0.8,1.7,2.3
2015-11-24,0.1,1.1,-0.4,-0.2,-0.2,0.2,-1.1,-0.4,0.7,1.7,2.2
2015-11-25,-0.4,0.2,-0.8,-0.2,-0.2,0.3,-0.8,-0.3,0.7,1.8,2.3
2015-11-27,2.0,2.5,-0.3,-2.0,-2.0,1.8,1.3,1.5,2.4,3.5,4.1
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7 |
aclsm25730 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2015-11-16,-1.7,0.2,-2.4,1.3,1.3,0.5,0.2,-0.8,-2.3,-3.6,-4.7
2015-11-17,0.5,1.0,-0.5,-0.1,-0.1,0.1,0.4,-0.4,-1.9,-3.1,-4.3
2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
2015-11-23,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.6,0.3,-0.6,-1.8,-3.0
2015-11-24,-1.2,0.6,-1.3,0.0,0.0,0.9,0.3,0.4,-0.3,-1.6,-2.6
2015-11-25,0.4,0.7,-0.2,-0.2,-0.2,0.6,0.3,0.7,-0.0,-1.0,-2.1
2015-11-27,-0.1,0.1,-0.9,0.2,0.2,0.1,0.2,0.6,-0.2,-1.0,-2.1
2015-11-30,0.3,0.9,-0.1,-0.3,-0.3,0.2,0.6,0.7,0.3,-0.5,-1.6
[Output]: Rise
[Input]: 2015-11-16,-1.4,0.0,-1.6,1.3,1.3,0.1,-0.1,-0.6,-1.3,-2.2,-2.9
2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
[Output]: Rise
[Input]: 2015-11-16,-1.6,0.1,-2.0,1.4,1.4,0.2,0.3,-0.7,-1.8,-2.9,-3.5
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,-2.2
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.6,0.1,-2.0,1.4,1.4,0.2,0.3,-0.7,-1.8,-2.9,-3.5
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,-2.2
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4 |
aclsm25731 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
[Output]: Fall
[Input]: 2020-11-25,-0.4,0.6,-0.7,0.7,0.7,0.2,1.5,1.5,0.1,-0.1,0.1
2020-11-27,-0.0,0.8,-0.3,0.5,0.5,-0.7,0.7,0.9,-0.3,-0.6,-0.5
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
[Output]: Rise
[Input]: 2015-11-16,-0.8,0.8,-0.8,0.5,0.5,0.0,1.0,1.2,1.0,0.4,-0.1
2015-11-17,-0.1,0.5,-0.4,0.2,0.2,-0.2,0.3,1.1,0.9,0.3,-0.2
2015-11-18,-3.3,0.1,-4.2,3.5,3.5,-3.1,-2.9,-2.0,-2.3,-2.8,-3.3
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6,-4.0,-4.2,-4.3,-4.6,-5.2
2015-11-24,-0.6,0.1,-2.2,0.3,0.3,-0.6,-3.6,-4.3,-4.2,-4.6,-5.2
2015-11-25,0.4,1.4,-0.3,-0.3,-0.3,0.3,-2.8,-3.7,-3.6,-4.0,-4.6
2015-11-27,0.0,1.3,-0.6,-0.2,-0.2,0.4,-1.9,-3.3,-3.1,-3.6,-4.1
2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-0.8,0.8,-0.8,0.5,0.5,0.0,1.0,1.2,1.0,0.4,-0.1
2015-11-17,-0.1,0.5,-0.4,0.2,0.2,-0.2,0.3,1.1,0.9,0.3,-0.2
2015-11-18,-3.3,0.1,-4.2,3.5,3.5,-3.1,-2.9,-2.0,-2.3,-2.8,-3.3
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6,-4.0,-4.2,-4.3,-4.6,-5.2
2015-11-24,-0.6,0.1,-2.2,0.3,0.3,-0.6,-3.6,-4.3,-4.2,-4.6,-5.2
2015-11-25,0.4,1.4,-0.3,-0.3,-0.3,0.3,-2.8,-3.7,-3.6,-4.0,-4.6
2015-11-27,0.0,1.3,-0.6,-0.2,-0.2,0.4,-1.9,-3.3,-3.1,-3.6,-4.1
2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8 |
aclsm25732 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-12-01? Please indicate either Rise or Fall.[Input]: 2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6
[Output]: Rise
[Input]: 2015-09-01,1.5,2.0,-0.6,-2.8,-2.8,3.9,6.9,9.5,9.6,9.7,9.5
2015-09-02,1.3,1.4,-1.4,-0.2,-0.2,3.1,5.7,8.8,9.4,9.5,9.4
2015-09-03,-1.4,0.2,-1.8,1.5,1.5,0.6,3.0,6.3,7.4,7.6,7.6
2015-09-04,-0.2,0.5,-0.9,-0.8,-0.8,0.4,2.8,6.2,7.8,8.1,8.2
2015-09-08,0.4,0.8,-0.4,0.3,0.3,-0.3,1.9,4.9,6.9,7.3,7.6
2015-09-09,1.8,2.0,-0.2,-1.6,-1.6,1.1,2.9,5.5,8.0,8.6,9.0
2015-09-10,1.4,1.7,-0.4,-1.5,-1.5,2.2,3.8,6.1,8.9,9.8,10.3
2015-09-11,-0.5,0.1,-1.0,0.3,0.3,1.3,2.7,4.8,7.8,9.1,9.6
2015-09-14,0.1,0.8,-0.3,-0.0,-0.0,0.8,1.9,3.9,6.9,8.6,9.2
2015-09-15,-0.5,0.2,-1.1,0.6,0.6,-0.3,0.9,2.7,5.4,7.5,8.1
[Output]: Rise
[Input]: 2015-11-16,0.9,1.0,-2.9,-2.4,-2.4,3.1,8.1,9.7,9.4,8.7,7.7
2015-11-17,1.2,1.7,-0.7,-0.6,-0.6,2.7,7.1,9.6,9.6,9.1,8.4
2015-11-18,-0.9,0.7,-2.1,1.6,1.6,0.4,4.0,7.3,7.6,7.3,6.7
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
2015-11-23,1.6,2.2,-0.7,-1.3,-1.3,0.7,2.0,5.8,7.6,7.8,7.5
2015-11-24,0.3,0.5,-2.3,-1.9,-1.9,2.4,3.3,6.6,9.1,9.5,9.3
2015-11-25,-0.1,0.8,-0.2,0.4,0.4,1.4,2.2,4.9,7.9,8.6,8.7
2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,0.9,1.0,-2.9,-2.4,-2.4,3.1,8.1,9.7,9.4,8.7,7.7
2015-11-17,1.2,1.7,-0.7,-0.6,-0.6,2.7,7.1,9.6,9.6,9.1,8.4
2015-11-18,-0.9,0.7,-2.1,1.6,1.6,0.4,4.0,7.3,7.6,7.3,6.7
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
2015-11-23,1.6,2.2,-0.7,-1.3,-1.3,0.7,2.0,5.8,7.6,7.8,7.5
2015-11-24,0.3,0.5,-2.3,-1.9,-1.9,2.4,3.3,6.6,9.1,9.5,9.3
2015-11-25,-0.1,0.8,-0.2,0.4,0.4,1.4,2.2,4.9,7.9,8.6,8.7
2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9 |
aclsm25733 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-12-01? Please specify either Rise or Fall.[Input]: 2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
[Output]: Fall
[Input]: 2015-11-13,0.3,0.7,-0.2,-1.1,-1.1,2.1,3.3,2.8,1.9,1.8,1.7
2015-11-16,-1.1,0.1,-1.4,1.1,1.1,0.4,1.8,1.6,0.9,0.6,0.6
2015-11-17,0.6,1.0,-0.2,0.1,0.1,0.0,1.4,1.6,0.9,0.5,0.6
2015-11-18,-0.4,0.1,-0.9,1.2,1.2,-1.3,-0.1,0.3,-0.1,-0.7,-0.6
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
2015-11-24,-0.6,0.2,-0.9,1.2,1.2,0.0,-0.4,0.3,0.5,-0.0,-0.4
2015-11-25,0.3,0.6,-0.2,0.3,0.3,-0.3,-0.8,-0.2,0.2,-0.2,-0.7
2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
[Output]: Rise
[Input]: 2015-11-16,-1.1,0.1,-1.4,1.1,1.1,0.4,1.8,1.6,0.9,0.6,0.6
2015-11-17,0.6,1.0,-0.2,0.1,0.1,0.0,1.4,1.6,0.9,0.5,0.6
2015-11-18,-0.4,0.1,-0.9,1.2,1.2,-1.3,-0.1,0.3,-0.1,-0.7,-0.6
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
2015-11-24,-0.6,0.2,-0.9,1.2,1.2,0.0,-0.4,0.3,0.5,-0.0,-0.4
2015-11-25,0.3,0.6,-0.2,0.3,0.3,-0.3,-0.8,-0.2,0.2,-0.2,-0.7
2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
2015-11-30,0.1,1.1,-0.2,0.7,0.7,-0.7,-0.7,-0.8,-0.2,-0.4,-0.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.1,0.1,-1.4,1.1,1.1,0.4,1.8,1.6,0.9,0.6,0.6
2015-11-17,0.6,1.0,-0.2,0.1,0.1,0.0,1.4,1.6,0.9,0.5,0.6
2015-11-18,-0.4,0.1,-0.9,1.2,1.2,-1.3,-0.1,0.3,-0.1,-0.7,-0.6
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
2015-11-24,-0.6,0.2,-0.9,1.2,1.2,0.0,-0.4,0.3,0.5,-0.0,-0.4
2015-11-25,0.3,0.6,-0.2,0.3,0.3,-0.3,-0.8,-0.2,0.2,-0.2,-0.7
2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
2015-11-30,0.1,1.1,-0.2,0.7,0.7,-0.7,-0.7,-0.8,-0.2,-0.4,-0.9 |
aclsm25734 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-12-01? Please state either Rise or Fall.[Input]: 2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
2015-11-25,0.9,0.9,-0.1,-1.1,-1.1,1.7,1.4,1.7,2.3,2.3,2.3
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
[Output]: Fall
[Input]: 2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
[Output]: Rise
[Input]: 2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
2015-11-25,0.9,0.9,-0.1,-1.1,-1.1,1.7,1.4,1.7,2.3,2.3,2.3
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
2015-11-25,0.9,0.9,-0.1,-1.1,-1.1,1.7,1.4,1.7,2.3,2.3,2.3
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1 |
aclsm25735 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-12-01. Only answer with Rise or Fall.[Input]: 2015-10-16,0.3,0.5,-0.3,0.2,0.2,-0.4,-0.8,-2.2,-3.4,-4.2,-5.1
2015-10-19,-0.2,0.2,-0.5,-0.1,-0.1,-0.3,-0.5,-1.8,-3.0,-3.8,-4.7
2015-10-20,-0.7,0.3,-0.7,0.7,0.7,-0.7,-0.9,-2.0,-3.3,-4.1,-5.1
2015-10-21,-0.6,0.8,-1.1,-0.2,-0.2,-0.3,-0.5,-1.5,-2.6,-3.6,-4.5
2015-10-22,-1.9,1.4,-1.9,2.5,2.5,-2.1,-2.6,-3.4,-4.5,-5.6,-6.4
2015-10-23,1.2,1.2,-0.1,-1.0,-1.0,-0.7,-1.4,-2.0,-3.2,-4.3,-5.1
2015-10-26,0.4,0.7,-0.3,-0.5,-0.5,0.1,-0.8,-1.3,-2.3,-3.5,-4.3
2015-10-27,-0.3,0.4,-0.3,0.0,0.0,0.2,-0.7,-1.0,-2.0,-3.2,-4.0
2015-10-28,0.0,0.3,-1.2,0.3,0.3,0.1,-0.7,-1.1,-2.0,-3.1,-4.0
2015-10-29,-0.3,0.3,-1.1,0.1,0.1,-0.2,-0.6,-1.1,-1.8,-2.9,-3.9
[Output]: Fall
[Input]: 2014-05-30,-0.4,0.1,-1.0,0.1,0.1,-0.9,-2.1,-2.5,-3.2,-4.2,-4.7
2014-06-02,0.1,0.4,-0.3,-0.1,-0.1,-0.4,-1.6,-2.1,-2.9,-3.8,-4.3
2014-06-03,-1.1,0.3,-1.1,0.3,0.3,-0.3,-1.6,-2.2,-2.9,-3.7,-4.4
2014-06-04,-0.0,0.3,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.6,-3.4,-4.1
2014-06-05,-1.8,0.0,-1.8,2.1,2.1,-1.8,-2.7,-3.7,-4.3,-5.0,-5.8
2014-06-06,-0.0,0.6,-0.3,-0.0,-0.0,-1.3,-2.2,-3.3,-3.8,-4.6,-5.5
2014-06-09,0.3,0.9,-0.3,-0.2,-0.2,-0.7,-1.6,-2.7,-3.3,-4.1,-5.0
2014-06-10,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.5,-3.3,-4.0,-4.8
2014-06-11,0.4,0.7,-0.2,-0.8,-0.8,0.6,-0.4,-1.4,-2.3,-2.9,-3.7
2014-06-12,1.1,1.4,-0.3,-1.2,-1.2,1.4,0.8,-0.0,-1.0,-1.6,-2.3
[Output]: Rise
[Input]: 2015-11-16,-1.8,0.1,-2.4,1.7,1.7,-0.1,-0.1,-0.8,-2.5,-3.9,-5.2
2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
2015-11-20,-1.3,0.2,-1.8,2.5,2.5,-2.5,-3.2,-3.4,-4.0,-5.7,-7.0
2015-11-23,0.2,0.9,-0.6,-0.1,-0.1,-1.7,-2.7,-3.0,-3.7,-5.1,-6.4
2015-11-24,0.5,0.9,-1.4,-1.0,-1.0,-0.1,-1.4,-1.8,-2.4,-3.6,-5.0
2015-11-25,-0.0,0.5,-0.3,-0.0,-0.0,0.2,-1.2,-1.6,-2.1,-3.1,-4.6
2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.8,0.1,-2.4,1.7,1.7,-0.1,-0.1,-0.8,-2.5,-3.9,-5.2
2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
2015-11-20,-1.3,0.2,-1.8,2.5,2.5,-2.5,-3.2,-3.4,-4.0,-5.7,-7.0
2015-11-23,0.2,0.9,-0.6,-0.1,-0.1,-1.7,-2.7,-3.0,-3.7,-5.1,-6.4
2015-11-24,0.5,0.9,-1.4,-1.0,-1.0,-0.1,-1.4,-1.8,-2.4,-3.6,-5.0
2015-11-25,-0.0,0.5,-0.3,-0.0,-0.0,0.2,-1.2,-1.6,-2.1,-3.1,-4.6
2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1 |
aclsm25736 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2020-06-19,1.4,1.4,-0.4,0.3,0.3,-0.3,0.2,1.0,1.5,2.1,2.3
2020-06-22,0.1,0.2,-0.9,-0.3,-0.3,0.3,0.2,1.1,1.7,2.2,2.5
2020-06-23,0.6,0.9,-0.1,-0.4,-0.4,0.4,0.4,1.2,1.9,2.3,2.7
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.1,-0.1,1.6,2.0,2.8,3.6,4.1,4.6
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
[Output]: Rise
[Input]: 2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4
[Output]: Fall
[Input]: 2015-11-16,0.4,0.8,-0.9,-0.3,-0.3,0.9,1.9,2.7,2.3,2.0,1.5
2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,0.4,0.8,-0.9,-0.3,-0.3,0.9,1.9,2.7,2.3,2.0,1.5
2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2 |
aclsm25737 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-12-01. Please affirm either Rise or Fall.[Input]: 2014-07-02,0.4,0.7,-0.2,-0.4,-0.4,0.2,1.2,2.0,3.3,3.9,3.9
2014-07-03,-0.4,0.1,-0.6,0.7,0.7,-0.4,0.2,1.1,2.3,3.0,3.1
2014-07-07,-0.8,0.3,-1.0,0.5,0.5,-0.8,-0.5,0.5,1.5,2.3,2.6
2014-07-08,1.7,1.7,-0.7,-1.8,-1.8,1.0,1.0,2.1,2.9,3.9,4.3
2014-07-09,1.2,1.2,-0.7,0.0,0.0,0.8,0.8,1.8,2.5,3.6,4.1
2014-07-10,-1.0,0.7,-1.3,0.0,0.0,0.6,0.8,1.5,2.2,3.3,3.9
2014-07-11,-0.7,0.1,-1.4,1.0,1.0,-0.5,-0.3,0.2,1.0,2.0,2.7
2014-07-14,-0.5,0.8,-0.6,1.1,1.1,-1.5,-1.3,-1.1,-0.2,0.6,1.4
2014-07-15,0.9,0.9,-0.6,-0.3,-0.3,-0.8,-0.8,-0.8,-0.0,0.7,1.6
2014-07-16,1.7,1.7,-0.2,-1.3,-1.3,0.6,0.4,0.4,1.1,1.7,2.7
[Output]: Fall
[Input]: 2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6
2015-12-01,-2.3,0.1,-2.8,3.1,3.1,-1.8,-2.1,-2.1,-1.8,-0.9,-0.7
[Output]: Rise
[Input]: 2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6 |
aclsm25738 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-12-01. Kindly respond with either Rise or Fall.[Input]: 2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4
2015-06-19,0.5,0.6,0.0,-0.6,-0.6,-0.5,-0.8,-0.6,-0.2,0.1,0.2
2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0
2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3
2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7
2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1
2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0
[Output]: Fall
[Input]: 2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
[Output]: Rise
[Input]: 2015-11-16,-1.0,0.0,-1.3,1.0,1.0,0.2,1.2,1.8,1.9,1.5,1.2
2015-11-17,0.2,0.4,-0.5,0.1,0.1,-0.1,0.8,1.6,1.7,1.4,1.1
2015-11-18,-2.0,0.1,-2.0,2.1,2.1,-2.0,-1.4,-0.6,-0.3,-0.6,-0.9
2015-11-19,-0.4,0.2,-0.7,0.3,0.3,-1.7,-1.7,-1.0,-0.6,-0.8,-1.1
2015-11-20,0.4,0.7,-0.3,-0.1,-0.1,-0.9,-1.5,-0.8,-0.5,-0.6,-0.9
2015-11-23,0.5,0.7,0.0,-0.4,-0.4,-0.1,-0.9,-0.5,-0.1,-0.1,-0.4
2015-11-24,-0.0,0.2,-1.0,-0.2,-0.2,0.4,-0.7,-0.4,0.1,0.1,-0.2
2015-11-25,0.6,0.8,0.0,-0.5,-0.5,0.7,-0.1,-0.0,0.5,0.7,0.5
2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.0,0.0,-1.3,1.0,1.0,0.2,1.2,1.8,1.9,1.5,1.2
2015-11-17,0.2,0.4,-0.5,0.1,0.1,-0.1,0.8,1.6,1.7,1.4,1.1
2015-11-18,-2.0,0.1,-2.0,2.1,2.1,-2.0,-1.4,-0.6,-0.3,-0.6,-0.9
2015-11-19,-0.4,0.2,-0.7,0.3,0.3,-1.7,-1.7,-1.0,-0.6,-0.8,-1.1
2015-11-20,0.4,0.7,-0.3,-0.1,-0.1,-0.9,-1.5,-0.8,-0.5,-0.6,-0.9
2015-11-23,0.5,0.7,0.0,-0.4,-0.4,-0.1,-0.9,-0.5,-0.1,-0.1,-0.4
2015-11-24,-0.0,0.2,-1.0,-0.2,-0.2,0.4,-0.7,-0.4,0.1,0.1,-0.2
2015-11-25,0.6,0.8,0.0,-0.5,-0.5,0.7,-0.1,-0.0,0.5,0.7,0.5
2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0 |
aclsm25739 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-12-01. Only answer with Rise or Fall.[Input]: 2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
[Output]: Fall
[Input]: 2017-08-14,-0.7,0.3,-0.8,1.1,1.1,-0.8,-0.3,0.5,0.9,0.4,0.1
2017-08-15,0.5,0.8,-0.0,-0.5,-0.5,-0.3,0.2,0.7,1.4,1.0,0.6
2017-08-16,-1.5,0.1,-1.7,2.0,2.0,-1.9,-1.7,-1.4,-0.6,-0.9,-1.3
2017-08-17,0.7,1.7,-0.1,-1.0,-1.0,-0.4,-0.6,-0.4,0.3,0.3,-0.2
2017-08-18,0.7,0.9,-0.1,-1.1,-1.1,0.8,0.4,0.6,1.3,1.4,1.0
2017-08-21,-0.2,0.2,-0.6,0.3,0.3,0.5,0.0,0.2,0.8,1.1,0.8
2017-08-22,-1.5,0.3,-1.7,1.7,1.7,-0.9,-1.5,-1.4,-1.0,-0.5,-0.8
2017-08-23,-0.2,0.2,-0.5,-0.1,-0.1,-0.8,-1.2,-1.2,-1.0,-0.3,-0.6
2017-08-24,0.7,0.9,-0.1,-0.5,-0.5,-0.2,-0.4,-0.6,-0.5,0.1,0.1
2017-08-25,0.5,0.9,0.0,-0.1,-0.1,0.1,-0.2,-0.5,-0.5,0.0,0.1
[Output]: Rise
[Input]: 2015-11-16,-2.6,0.2,-3.3,2.9,2.9,-1.1,0.2,0.2,-0.3,-1.1,-1.5
2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
2015-11-20,1.0,1.3,-1.2,-1.0,-1.0,0.8,0.5,1.5,1.4,0.9,0.3
2015-11-23,-0.7,0.3,-1.2,0.1,0.1,0.4,0.4,1.2,1.3,1.0,0.3
2015-11-24,-0.9,1.0,-1.4,1.2,1.2,-0.5,-0.9,-0.3,0.2,-0.1,-0.7
2015-11-25,-0.1,1.3,-1.4,-0.8,-0.8,0.1,-0.1,0.3,0.9,0.8,0.2
2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.6,0.2,-3.3,2.9,2.9,-1.1,0.2,0.2,-0.3,-1.1,-1.5
2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
2015-11-20,1.0,1.3,-1.2,-1.0,-1.0,0.8,0.5,1.5,1.4,0.9,0.3
2015-11-23,-0.7,0.3,-1.2,0.1,0.1,0.4,0.4,1.2,1.3,1.0,0.3
2015-11-24,-0.9,1.0,-1.4,1.2,1.2,-0.5,-0.9,-0.3,0.2,-0.1,-0.7
2015-11-25,-0.1,1.3,-1.4,-0.8,-0.8,0.1,-0.1,0.3,0.9,0.8,0.2
2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2 |
aclsm25740 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
2015-11-24,-1.7,0.4,-1.7,0.8,0.8,-0.8,-2.0,-0.6,-0.5,-1.3,-2.0
2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.5,-1.3
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
[Output]: Rise
[Input]: 2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
[Output]: Fall
[Input]: 2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8 |
aclsm25741 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2015-12-01. Please affirm either Rise or Fall.[Input]: 2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
[Output]: Fall
[Input]: 2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
[Output]: Rise
[Input]: 2015-11-16,-2.1,0.1,-2.2,2.1,2.1,-1.4,-1.5,-0.9,0.0,0.6,0.5
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.1,0.1,-2.2,2.1,2.1,-1.4,-1.5,-0.9,0.0,0.6,0.5
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3 |
aclsm25742 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-12-01. Please affirm either Rise or Fall.[Input]: 2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
[Output]: Rise
[Input]: 2015-11-13,0.2,1.1,-0.1,-0.4,-0.4,1.0,1.6,1.3,0.7,-0.2,-1.0
2015-11-16,-0.8,0.1,-1.2,1.3,1.3,-0.3,0.1,0.0,-0.5,-1.3,-2.1
2015-11-17,-1.1,0.2,-1.1,0.3,0.3,-0.5,-0.2,-0.1,-0.6,-1.3,-2.1
2015-11-18,-1.1,0.1,-1.3,1.2,1.2,-1.5,-1.2,-1.1,-1.5,-2.2,-3.0
2015-11-19,0.2,0.2,-0.4,-0.2,-0.2,-0.9,-1.1,-0.9,-1.2,-1.8,-2.6
2015-11-20,0.0,0.3,-0.3,-0.0,0.7,-1.0,-1.6,-1.5,-1.7,-2.3,-3.0
2015-11-23,-0.4,0.2,-0.6,0.3,0.3,-0.8,-1.7,-1.7,-1.8,-2.4,-3.1
2015-11-24,-0.2,0.7,-0.2,-0.7,-0.7,0.1,-0.8,-0.9,-1.0,-1.5,-2.1
2015-11-25,0.2,0.4,0.0,-0.1,-0.1,0.2,-0.7,-0.8,-0.8,-1.2,-1.8
2015-11-27,-0.1,0.2,-0.6,0.4,0.4,-0.0,-0.8,-1.1,-1.1,-1.4,-2.0
[Output]: Fall
[Input]: 2015-11-16,-0.8,0.1,-1.2,1.3,1.3,-0.3,0.1,0.0,-0.5,-1.3,-2.1
2015-11-17,-1.1,0.2,-1.1,0.3,0.3,-0.5,-0.2,-0.1,-0.6,-1.3,-2.1
2015-11-18,-1.1,0.1,-1.3,1.2,1.2,-1.5,-1.2,-1.1,-1.5,-2.2,-3.0
2015-11-19,0.2,0.2,-0.4,-0.2,-0.2,-0.9,-1.1,-0.9,-1.2,-1.8,-2.6
2015-11-20,0.0,0.3,-0.3,-0.0,0.7,-1.0,-1.6,-1.5,-1.7,-2.3,-3.0
2015-11-23,-0.4,0.2,-0.6,0.3,0.3,-0.8,-1.7,-1.7,-1.8,-2.4,-3.1
2015-11-24,-0.2,0.7,-0.2,-0.7,-0.7,0.1,-0.8,-0.9,-1.0,-1.5,-2.1
2015-11-25,0.2,0.4,0.0,-0.1,-0.1,0.2,-0.7,-0.8,-0.8,-1.2,-1.8
2015-11-27,-0.1,0.2,-0.6,0.4,0.4,-0.0,-0.8,-1.1,-1.1,-1.4,-2.0
2015-11-30,1.2,1.2,0.0,-1.1,-1.1,0.8,0.5,-0.0,0.0,-0.3,-0.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-0.8,0.1,-1.2,1.3,1.3,-0.3,0.1,0.0,-0.5,-1.3,-2.1
2015-11-17,-1.1,0.2,-1.1,0.3,0.3,-0.5,-0.2,-0.1,-0.6,-1.3,-2.1
2015-11-18,-1.1,0.1,-1.3,1.2,1.2,-1.5,-1.2,-1.1,-1.5,-2.2,-3.0
2015-11-19,0.2,0.2,-0.4,-0.2,-0.2,-0.9,-1.1,-0.9,-1.2,-1.8,-2.6
2015-11-20,0.0,0.3,-0.3,-0.0,0.7,-1.0,-1.6,-1.5,-1.7,-2.3,-3.0
2015-11-23,-0.4,0.2,-0.6,0.3,0.3,-0.8,-1.7,-1.7,-1.8,-2.4,-3.1
2015-11-24,-0.2,0.7,-0.2,-0.7,-0.7,0.1,-0.8,-0.9,-1.0,-1.5,-2.1
2015-11-25,0.2,0.4,0.0,-0.1,-0.1,0.2,-0.7,-0.8,-0.8,-1.2,-1.8
2015-11-27,-0.1,0.2,-0.6,0.4,0.4,-0.0,-0.8,-1.1,-1.1,-1.4,-2.0
2015-11-30,1.2,1.2,0.0,-1.1,-1.1,0.8,0.5,-0.0,0.0,-0.3,-0.8 |
aclsm25743 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-12-01. Please declare either Rise or Fall.[Input]: 2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
[Output]: Rise
[Input]: 2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
2015-11-25,-1.5,1.4,-4.1,2.4,2.4,-3.1,3.4,10.4,12.9,16.2,19.6
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
[Output]: Rise
[Input]: 2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
2015-11-25,-1.5,1.4,-4.1,2.4,2.4,-3.1,3.4,10.4,12.9,16.2,19.6
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
2015-11-25,-1.5,1.4,-4.1,2.4,2.4,-3.1,3.4,10.4,12.9,16.2,19.6
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9 |
aclsm25744 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-12-01. Only answer with Rise or Fall.[Input]: 2015-09-22,-0.5,0.6,-1.0,-1.1,-1.1,1.4,-0.2,0.0,-0.3,0.1,1.7
2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09-25,0.2,0.6,-1.0,1.1,1.1,-0.6,-0.2,-0.9,-0.2,-1.2,0.0
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
[Output]: Rise
[Input]: 2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
[Output]: Rise
[Input]: 2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1 |
aclsm25745 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1,-3.3,-4.7,-5.6,-6.6,-7.5
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
[Output]: Fall
[Input]: 2014-04-30,0.7,0.7,-0.2,3.5,3.5,-3.4,-4.2,-4.9,-5.7,-6.2,-6.9
2014-05-01,0.6,0.6,-0.5,0.2,0.2,-2.7,-3.8,-4.7,-5.4,-6.0,-6.8
2014-05-02,-0.5,0.3,-0.6,0.4,0.4,-2.0,-3.7,-4.6,-5.4,-6.1,-6.8
2014-05-05,-0.4,0.2,-0.4,0.0,0.0,-1.0,-3.2,-4.1,-5.0,-5.7,-6.4
2014-05-06,-0.0,0.3,-0.2,0.2,0.2,-0.4,-2.8,-3.8,-4.8,-5.6,-6.3
2014-05-07,-0.1,0.3,-0.4,1.1,1.1,-1.1,-3.2,-4.4,-5.4,-6.3,-6.9
2014-05-08,0.3,0.4,-0.1,0.4,0.4,-1.1,-2.9,-4.3,-5.4,-6.2,-6.9
2014-05-09,0.2,0.3,-0.3,-0.2,-0.2,-0.6,-2.1,-3.7,-4.7,-5.7,-6.4
2014-05-12,0.2,0.4,-0.3,0.4,0.4,-0.6,-1.8,-3.6,-4.6,-5.6,-6.4
2014-05-13,-0.1,0.1,-0.4,0.3,0.3,-0.4,-1.4,-3.3,-4.4,-5.4,-6.3
[Output]: Fall
[Input]: 2015-11-17,-0.2,0.5,-0.4,2.1,2.1,-2.3,-3.8,-4.6,-5.4,-6.1,-7.0
2015-11-18,-0.3,0.0,-1.1,0.9,0.9,-2.5,-4.0,-5.0,-5.7,-6.5,-7.4
2015-11-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-2.5,-3.5,-4.3,-5.2,-6.0
2015-11-20,0.4,0.9,-0.3,0.9,0.9,-0.8,-2.8,-3.9,-4.8,-5.6,-6.4
2015-11-23,1.1,1.2,-0.2,0.5,0.5,-0.7,-2.6,-4.0,-4.9,-5.7,-6.5
2015-11-24,-0.5,0.2,-0.8,1.1,1.1,-1.3,-3.0,-4.5,-5.5,-6.3,-7.1
2015-11-25,0.1,0.3,-0.6,0.9,0.9,-1.8,-3.3,-4.8,-5.9,-6.7,-7.6
2015-11-27,0.7,0.7,-0.1,0.0,0.0,-1.1,-2.7,-4.2,-5.4,-6.3,-7.2
2015-11-30,1.0,1.1,-0.2,-0.5,-0.5,-0.2,-1.5,-3.2,-4.5,-5.4,-6.3
2015-12-01,-0.0,0.5,-0.6,0.1,0.1,0.0,-1.2,-2.8,-4.2,-5.2,-6.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.2,0.5,-0.4,2.1,2.1,-2.3,-3.8,-4.6,-5.4,-6.1,-7.0
2015-11-18,-0.3,0.0,-1.1,0.9,0.9,-2.5,-4.0,-5.0,-5.7,-6.5,-7.4
2015-11-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-2.5,-3.5,-4.3,-5.2,-6.0
2015-11-20,0.4,0.9,-0.3,0.9,0.9,-0.8,-2.8,-3.9,-4.8,-5.6,-6.4
2015-11-23,1.1,1.2,-0.2,0.5,0.5,-0.7,-2.6,-4.0,-4.9,-5.7,-6.5
2015-11-24,-0.5,0.2,-0.8,1.1,1.1,-1.3,-3.0,-4.5,-5.5,-6.3,-7.1
2015-11-25,0.1,0.3,-0.6,0.9,0.9,-1.8,-3.3,-4.8,-5.9,-6.7,-7.6
2015-11-27,0.7,0.7,-0.1,0.0,0.0,-1.1,-2.7,-4.2,-5.4,-6.3,-7.2
2015-11-30,1.0,1.1,-0.2,-0.5,-0.5,-0.2,-1.5,-3.2,-4.5,-5.4,-6.3
2015-12-01,-0.0,0.5,-0.6,0.1,0.1,0.0,-1.2,-2.8,-4.2,-5.2,-6.1 |
aclsm25746 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-12-02. Please declare either Rise or Fall.[Input]: 2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-05-05,1.2,1.2,-0.1,-0.9,-0.9,0.6,0.3,-0.4,-0.8,-1.2,-1.6
2015-05-06,0.9,1.1,-0.6,-0.9,-0.9,1.2,1.2,0.5,0.2,-0.2,-0.7
2015-05-07,-0.3,0.2,-0.8,0.2,0.2,0.7,0.9,0.4,0.1,-0.3,-0.7
2015-05-08,0.1,0.5,-0.4,0.8,0.8,-0.2,0.1,-0.2,-0.7,-1.0,-1.4
[Output]: Fall
[Input]: 2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
[Output]: Fall
[Input]: 2015-11-17,-0.5,0.3,-1.0,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-1.5,-2.1
2015-11-18,-1.4,0.1,-1.4,1.5,1.5,-2.4,-1.8,-1.4,-1.4,-2.5,-3.3
2015-11-19,-0.3,0.2,-0.7,0.6,0.6,-2.1,-2.4,-1.9,-1.9,-2.8,-3.7
2015-11-20,0.3,0.8,-0.2,0.1,0.1,-1.3,-2.4,-1.9,-1.9,-2.6,-3.5
2015-11-23,0.7,0.9,-0.4,-0.7,-0.7,-0.0,-1.5,-1.2,-1.1,-1.6,-2.6
2015-11-24,-0.8,0.6,-1.0,0.2,0.2,0.1,-1.5,-1.3,-1.3,-1.5,-2.6
2015-11-25,1.1,1.2,-0.0,-0.8,-0.8,0.8,-0.5,-0.6,-0.5,-0.5,-1.5
2015-11-27,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.1,-0.3,-0.1,-0.1,-1.0
2015-11-30,1.0,1.2,-0.1,-1.0,-1.0,1.3,1.4,0.6,0.9,0.9,0.3
2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.5,0.3,-1.0,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-1.5,-2.1
2015-11-18,-1.4,0.1,-1.4,1.5,1.5,-2.4,-1.8,-1.4,-1.4,-2.5,-3.3
2015-11-19,-0.3,0.2,-0.7,0.6,0.6,-2.1,-2.4,-1.9,-1.9,-2.8,-3.7
2015-11-20,0.3,0.8,-0.2,0.1,0.1,-1.3,-2.4,-1.9,-1.9,-2.6,-3.5
2015-11-23,0.7,0.9,-0.4,-0.7,-0.7,-0.0,-1.5,-1.2,-1.1,-1.6,-2.6
2015-11-24,-0.8,0.6,-1.0,0.2,0.2,0.1,-1.5,-1.3,-1.3,-1.5,-2.6
2015-11-25,1.1,1.2,-0.0,-0.8,-0.8,0.8,-0.5,-0.6,-0.5,-0.5,-1.5
2015-11-27,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.1,-0.3,-0.1,-0.1,-1.0
2015-11-30,1.0,1.2,-0.1,-1.0,-1.0,1.3,1.4,0.6,0.9,0.9,0.3
2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1 |
aclsm25747 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-12-02. Please respond with either Rise or Fall.[Input]: 2014-06-20,0.2,0.4,-0.3,0.4,0.4,-0.3,-0.3,-1.1,-1.8,-2.7,-3.2
2014-06-23,-1.1,0.1,-1.6,1.1,1.1,-0.9,-1.3,-1.9,-2.6,-3.4,-4.0
2014-06-24,0.8,1.2,-0.2,-1.3,-1.3,0.4,-0.1,-0.3,-1.1,-1.9,-2.6
2014-06-25,-0.5,0.4,-1.1,0.2,0.2,0.1,-0.2,-0.3,-1.1,-1.8,-2.6
2014-06-26,-0.1,0.2,-1.4,-0.2,-0.2,0.4,0.1,0.0,-0.7,-1.4,-2.2
2014-06-27,-0.3,0.3,-0.5,0.2,0.2,0.1,-0.1,-0.2,-0.8,-1.4,-2.2
2014-06-30,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.1,-0.3,-0.7,-1.3,-2.1
2014-07-01,-0.7,0.7,-0.9,-0.1,0.6,-0.6,-0.6,-0.9,-1.1,-1.7,-2.5
2014-07-02,0.5,0.9,-0.3,-1.0,-1.0,0.4,0.4,0.2,0.1,-0.6,-1.2
2014-07-03,0.3,1.1,-0.1,0.1,0.1,0.2,0.3,0.1,0.0,-0.6,-1.2
[Output]: Fall
[Input]: 2015-11-18,-1.3,0.1,-1.7,1.3,1.3,-2.3,-2.1,-2.4,-3.2,-3.6,-4.0
2015-11-19,2.1,2.3,-0.1,-2.3,-2.3,0.5,0.2,0.1,-0.7,-1.1,-1.6
2015-11-20,0.1,0.7,-0.4,0.4,0.4,0.5,-0.2,-0.1,-1.0,-1.5,-1.9
2015-11-23,-0.4,0.2,-0.9,0.6,0.6,-0.1,-0.7,-0.7,-1.4,-1.9,-2.3
2015-11-24,-0.8,0.3,-1.0,0.0,0.0,-0.1,-0.7,-0.7,-1.1,-1.8,-2.2
2015-11-25,-0.1,0.4,-0.6,0.0,0.0,-0.3,-0.7,-0.6,-0.9,-1.6,-2.0
2015-11-27,0.5,0.7,-0.2,-0.1,-0.1,-0.0,-0.2,-0.5,-0.6,-1.3,-1.7
2015-11-30,1.6,1.9,-0.0,-1.5,-1.5,1.3,1.4,0.9,1.0,0.2,-0.2
2015-12-01,-0.9,0.1,-1.5,1.6,1.6,-0.3,-0.1,-0.5,-0.5,-1.1,-1.6
2015-12-02,0.4,0.4,-0.6,-0.5,-0.5,0.1,0.3,-0.1,-0.0,-0.4,-1.0
[Output]: Rise
[Input]: 2015-11-17,-0.6,0.5,-1.0,0.4,0.4,-1.4,-1.0,-1.5,-2.3,-2.6,-3.1
2015-11-18,-1.3,0.1,-1.7,1.3,1.3,-2.3,-2.1,-2.4,-3.2,-3.6,-4.0
2015-11-19,2.1,2.3,-0.1,-2.3,-2.3,0.5,0.2,0.1,-0.7,-1.1,-1.6
2015-11-20,0.1,0.7,-0.4,0.4,0.4,0.5,-0.2,-0.1,-1.0,-1.5,-1.9
2015-11-23,-0.4,0.2,-0.9,0.6,0.6,-0.1,-0.7,-0.7,-1.4,-1.9,-2.3
2015-11-24,-0.8,0.3,-1.0,0.0,0.0,-0.1,-0.7,-0.7,-1.1,-1.8,-2.2
2015-11-25,-0.1,0.4,-0.6,0.0,0.0,-0.3,-0.7,-0.6,-0.9,-1.6,-2.0
2015-11-27,0.5,0.7,-0.2,-0.1,-0.1,-0.0,-0.2,-0.5,-0.6,-1.3,-1.7
2015-11-30,1.6,1.9,-0.0,-1.5,-1.5,1.3,1.4,0.9,1.0,0.2,-0.2
2015-12-01,-0.9,0.1,-1.5,1.6,1.6,-0.3,-0.1,-0.5,-0.5,-1.1,-1.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.6,0.5,-1.0,0.4,0.4,-1.4,-1.0,-1.5,-2.3,-2.6,-3.1
2015-11-18,-1.3,0.1,-1.7,1.3,1.3,-2.3,-2.1,-2.4,-3.2,-3.6,-4.0
2015-11-19,2.1,2.3,-0.1,-2.3,-2.3,0.5,0.2,0.1,-0.7,-1.1,-1.6
2015-11-20,0.1,0.7,-0.4,0.4,0.4,0.5,-0.2,-0.1,-1.0,-1.5,-1.9
2015-11-23,-0.4,0.2,-0.9,0.6,0.6,-0.1,-0.7,-0.7,-1.4,-1.9,-2.3
2015-11-24,-0.8,0.3,-1.0,0.0,0.0,-0.1,-0.7,-0.7,-1.1,-1.8,-2.2
2015-11-25,-0.1,0.4,-0.6,0.0,0.0,-0.3,-0.7,-0.6,-0.9,-1.6,-2.0
2015-11-27,0.5,0.7,-0.2,-0.1,-0.1,-0.0,-0.2,-0.5,-0.6,-1.3,-1.7
2015-11-30,1.6,1.9,-0.0,-1.5,-1.5,1.3,1.4,0.9,1.0,0.2,-0.2
2015-12-01,-0.9,0.1,-1.5,1.6,1.6,-0.3,-0.1,-0.5,-0.5,-1.1,-1.6 |
aclsm25748 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-12-02. Only answer with Rise or Fall.[Input]: 2015-11-16,-1.3,0.0,-1.5,0.8,0.8,0.5,0.8,0.6,0.6,0.6,0.8
2015-11-17,0.1,0.6,-0.3,0.5,0.5,-0.1,0.5,0.1,0.1,0.2,0.3
2015-11-18,-0.8,0.0,-0.8,1.1,1.1,-1.1,-0.7,-0.9,-0.9,-0.8,-0.7
2015-11-19,-0.4,0.4,-0.4,0.9,0.9,-1.7,-1.4,-1.6,-1.7,-1.7,-1.6
2015-11-20,0.3,0.6,-0.2,0.3,0.3,-1.3,-1.6,-1.7,-1.9,-2.0,-1.9
2015-11-23,0.5,1.0,-0.2,0.1,0.1,-0.8,-1.6,-1.6,-1.9,-2.0,-2.0
2015-11-24,-0.7,0.3,-0.7,-0.8,-0.8,0.3,-0.7,-0.6,-1.0,-1.1,-1.1
2015-11-25,0.2,0.4,-0.3,0.3,0.3,0.1,-0.9,-0.9,-1.3,-1.3,-1.4
2015-11-27,0.3,0.4,-0.1,-0.1,-0.1,0.2,-0.7,-0.7,-1.0,-1.1,-1.2
2015-11-30,0.2,0.4,-0.3,-0.5,-0.5,0.5,0.1,-0.2,-0.4,-0.6,-0.7
[Output]: Rise
[Input]: 2015-11-18,-0.8,0.0,-0.8,1.1,1.1,-1.1,-0.7,-0.9,-0.9,-0.8,-0.7
2015-11-19,-0.4,0.4,-0.4,0.9,0.9,-1.7,-1.4,-1.6,-1.7,-1.7,-1.6
2015-11-20,0.3,0.6,-0.2,0.3,0.3,-1.3,-1.6,-1.7,-1.9,-2.0,-1.9
2015-11-23,0.5,1.0,-0.2,0.1,0.1,-0.8,-1.6,-1.6,-1.9,-2.0,-2.0
2015-11-24,-0.7,0.3,-0.7,-0.8,-0.8,0.3,-0.7,-0.6,-1.0,-1.1,-1.1
2015-11-25,0.2,0.4,-0.3,0.3,0.3,0.1,-0.9,-0.9,-1.3,-1.3,-1.4
2015-11-27,0.3,0.4,-0.1,-0.1,-0.1,0.2,-0.7,-0.7,-1.0,-1.1,-1.2
2015-11-30,0.2,0.4,-0.3,-0.5,-0.5,0.5,0.1,-0.2,-0.4,-0.6,-0.7
2015-12-01,0.0,0.2,-0.5,1.9,1.9,-1.2,-1.4,-1.9,-2.0,-2.3,-2.4
2015-12-02,0.7,1.0,-0.2,-1.3,-1.3,0.2,0.1,-0.6,-0.6,-1.0,-1.1
[Output]: Fall
[Input]: 2015-11-17,0.1,0.6,-0.3,0.5,0.5,-0.1,0.5,0.1,0.1,0.2,0.3
2015-11-18,-0.8,0.0,-0.8,1.1,1.1,-1.1,-0.7,-0.9,-0.9,-0.8,-0.7
2015-11-19,-0.4,0.4,-0.4,0.9,0.9,-1.7,-1.4,-1.6,-1.7,-1.7,-1.6
2015-11-20,0.3,0.6,-0.2,0.3,0.3,-1.3,-1.6,-1.7,-1.9,-2.0,-1.9
2015-11-23,0.5,1.0,-0.2,0.1,0.1,-0.8,-1.6,-1.6,-1.9,-2.0,-2.0
2015-11-24,-0.7,0.3,-0.7,-0.8,-0.8,0.3,-0.7,-0.6,-1.0,-1.1,-1.1
2015-11-25,0.2,0.4,-0.3,0.3,0.3,0.1,-0.9,-0.9,-1.3,-1.3,-1.4
2015-11-27,0.3,0.4,-0.1,-0.1,-0.1,0.2,-0.7,-0.7,-1.0,-1.1,-1.2
2015-11-30,0.2,0.4,-0.3,-0.5,-0.5,0.5,0.1,-0.2,-0.4,-0.6,-0.7
2015-12-01,0.0,0.2,-0.5,1.9,1.9,-1.2,-1.4,-1.9,-2.0,-2.3,-2.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.1,0.6,-0.3,0.5,0.5,-0.1,0.5,0.1,0.1,0.2,0.3
2015-11-18,-0.8,0.0,-0.8,1.1,1.1,-1.1,-0.7,-0.9,-0.9,-0.8,-0.7
2015-11-19,-0.4,0.4,-0.4,0.9,0.9,-1.7,-1.4,-1.6,-1.7,-1.7,-1.6
2015-11-20,0.3,0.6,-0.2,0.3,0.3,-1.3,-1.6,-1.7,-1.9,-2.0,-1.9
2015-11-23,0.5,1.0,-0.2,0.1,0.1,-0.8,-1.6,-1.6,-1.9,-2.0,-2.0
2015-11-24,-0.7,0.3,-0.7,-0.8,-0.8,0.3,-0.7,-0.6,-1.0,-1.1,-1.1
2015-11-25,0.2,0.4,-0.3,0.3,0.3,0.1,-0.9,-0.9,-1.3,-1.3,-1.4
2015-11-27,0.3,0.4,-0.1,-0.1,-0.1,0.2,-0.7,-0.7,-1.0,-1.1,-1.2
2015-11-30,0.2,0.4,-0.3,-0.5,-0.5,0.5,0.1,-0.2,-0.4,-0.6,-0.7
2015-12-01,0.0,0.2,-0.5,1.9,1.9,-1.2,-1.4,-1.9,-2.0,-2.3,-2.4 |
aclsm25749 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2015-12-02. Please respond with either Rise or Fall.[Input]: 2015-11-17,-0.3,0.8,-0.7,0.2,0.2,-0.7,-0.3,-0.6,-1.4,-2.4,-3.1
2015-11-18,-1.6,0.1,-1.9,1.8,1.8,-2.1,-1.9,-2.0,-2.7,-3.8,-4.5
2015-11-19,-0.2,0.4,-0.4,-0.1,-0.1,-1.4,-1.6,-1.7,-2.4,-3.3,-4.2
2015-11-20,-0.2,0.3,-0.3,0.4,0.4,-1.0,-1.9,-1.8,-2.6,-3.4,-4.3
2015-11-23,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.6,-2.2,-2.9,-3.9
2015-11-24,-0.2,0.3,-0.6,-0.7,-0.7,0.5,-0.7,-0.8,-1.2,-1.9,-2.9
2015-11-25,0.0,0.2,-0.4,0.3,0.3,0.1,-0.9,-1.1,-1.3,-1.9,-2.9
2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0
[Output]: Fall
[Input]: 2014-04-25,-0.4,0.2,-0.8,0.4,0.4,-0.8,-1.3,-1.3,-1.6,-1.8,-2.4
2014-04-28,-1.1,0.3,-1.2,1.5,1.5,-1.6,-2.3,-2.6,-2.8,-3.1,-3.5
2014-04-29,0.2,0.3,-0.1,-0.1,-0.1,-1.0,-1.9,-2.2,-2.5,-2.8,-3.2
2014-04-30,-0.2,0.3,-0.3,0.1,0.1,-0.6,-1.6,-2.2,-2.3,-2.7,-3.1
2014-05-01,0.0,0.0,-0.7,-0.0,-0.0,-0.3,-1.3,-2.0,-2.1,-2.5,-2.8
2014-05-02,0.6,0.8,-0.1,-0.7,-0.7,0.6,-0.4,-1.1,-1.3,-1.7,-1.9
2014-05-05,0.3,0.4,-0.1,-0.6,-0.6,0.9,0.4,-0.3,-0.6,-0.9,-1.2
2014-05-06,0.4,0.5,-0.1,-0.8,-0.8,1.3,1.2,0.5,0.2,-0.0,-0.4
2014-05-07,-0.1,0.2,-0.6,-0.1,0.6,0.4,0.7,0.1,-0.3,-0.5,-0.9
2014-05-08,-0.9,0.2,-0.9,0.9,0.9,-0.6,-0.1,-0.6,-1.2,-1.3,-1.7
[Output]: Rise
[Input]: 2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8 |
aclsm25750 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2020-10-09,0.6,0.9,-0.4,-0.1,-0.1,-0.0,1.0,1.8,2.8,3.1,3.5
2020-10-12,0.2,0.4,-0.6,0.0,0.0,-0.2,0.7,1.5,2.5,2.8,3.3
2020-10-13,-0.5,0.3,-0.8,0.4,0.4,-0.4,0.1,0.9,1.9,2.3,2.7
2020-10-14,0.4,0.5,-0.5,-0.2,-0.2,-0.0,0.1,1.0,1.8,2.4,2.8
2020-10-15,0.9,1.1,-0.4,-1.8,-1.8,1.4,1.6,2.5,3.3,4.0,4.4
2020-10-16,-0.7,0.6,-0.9,1.0,1.0,0.3,0.5,1.2,1.9,2.8,3.2
2020-10-19,1.8,2.3,-0.4,-1.5,-1.5,1.4,1.6,2.4,3.1,4.1,4.4
2020-10-20,0.9,0.9,-0.2,-0.5,-0.5,1.3,2.0,2.6,3.4,4.3,4.8
2020-10-21,0.2,1.0,-0.1,-0.3,-0.3,0.9,2.0,2.4,3.3,4.2,4.8
2020-10-22,-1.4,0.3,-1.4,1.5,1.5,-0.5,0.4,0.8,1.6,2.4,3.1
[Output]: Rise
[Input]: 2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-25,1.1,1.3,-0.1,-0.9,-0.9,1.2,1.3,1.8,2.4,3.1,3.9
2015-06-26,-0.4,0.1,-0.8,0.3,0.3,0.7,1.0,1.4,1.9,2.5,3.4
2015-06-29,0.8,1.3,-0.1,-1.9,-1.9,2.0,2.7,3.1,3.6,4.2,5.0
2015-06-30,1.0,1.2,-0.3,-0.2,-0.2,1.5,2.5,3.1,3.5,4.2,4.9
2015-07-01,0.2,0.6,-0.6,-0.4,-0.4,1.2,2.6,3.1,3.6,4.3,5.0
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
[Output]: Fall
[Input]: 2015-11-17,0.0,1.1,-0.1,0.4,0.4,-0.3,0.9,1.9,2.7,3.5,3.8
2015-11-18,-0.3,0.2,-1.0,1.2,1.2,-1.4,-0.4,0.5,1.3,2.1,2.5
2015-11-19,0.5,0.6,-0.1,0.1,0.1,-1.1,-0.7,0.2,1.0,1.8,2.2
2015-11-20,0.7,0.9,-0.0,-0.2,-0.2,-0.4,-0.6,0.3,0.9,1.7,2.3
2015-11-23,0.8,1.1,-0.1,-1.9,-1.9,1.4,1.1,1.9,2.6,3.4,4.1
2015-11-24,-0.6,0.4,-0.7,-0.3,-0.3,1.5,1.2,1.9,2.7,3.4,4.2
2015-11-25,0.9,0.9,0.0,-0.5,-0.5,1.4,1.5,2.1,2.9,3.7,4.5
2015-11-27,0.7,1.0,-0.2,-0.1,-0.1,0.9,1.5,1.9,2.8,3.5,4.3
2015-11-30,0.6,0.9,-0.1,-0.7,-0.7,0.9,2.1,2.3,3.2,3.9,4.7
2015-12-01,0.2,0.2,-0.8,0.8,0.8,-0.1,1.1,1.2,2.0,2.7,3.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.0,1.1,-0.1,0.4,0.4,-0.3,0.9,1.9,2.7,3.5,3.8
2015-11-18,-0.3,0.2,-1.0,1.2,1.2,-1.4,-0.4,0.5,1.3,2.1,2.5
2015-11-19,0.5,0.6,-0.1,0.1,0.1,-1.1,-0.7,0.2,1.0,1.8,2.2
2015-11-20,0.7,0.9,-0.0,-0.2,-0.2,-0.4,-0.6,0.3,0.9,1.7,2.3
2015-11-23,0.8,1.1,-0.1,-1.9,-1.9,1.4,1.1,1.9,2.6,3.4,4.1
2015-11-24,-0.6,0.4,-0.7,-0.3,-0.3,1.5,1.2,1.9,2.7,3.4,4.2
2015-11-25,0.9,0.9,0.0,-0.5,-0.5,1.4,1.5,2.1,2.9,3.7,4.5
2015-11-27,0.7,1.0,-0.2,-0.1,-0.1,0.9,1.5,1.9,2.8,3.5,4.3
2015-11-30,0.6,0.9,-0.1,-0.7,-0.7,0.9,2.1,2.3,3.2,3.9,4.7
2015-12-01,0.2,0.2,-0.8,0.8,0.8,-0.1,1.1,1.2,2.0,2.7,3.5 |
aclsm25751 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-12-02. Kindly respond with either Rise or Fall.[Input]: 2015-11-27,-1.2,0.2,-1.3,-3.7,-3.7,5.7,7.8,10.5,15.7,19.9,23.1
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
2015-12-03,2.1,2.6,-0.5,-2.6,-2.6,2.6,7.2,9.3,12.9,17.6,22.0
2015-12-04,-1.2,0.0,-1.8,1.9,1.9,0.3,3.9,6.5,9.3,14.1,18.3
2015-12-07,2.3,2.3,-0.3,-4.4,-4.4,4.0,7.1,10.3,12.9,17.8,22.0
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
2015-12-10,-0.4,1.0,-0.7,-0.9,-0.9,1.8,5.1,9.4,12.0,15.8,20.5
[Output]: Fall
[Input]: 2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
[Output]: Fall
[Input]: 2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
2015-11-23,0.8,1.9,-0.2,-2.3,-2.3,2.1,3.5,8.6,12.4,16.0,19.0
2015-11-24,-1.2,0.6,-1.2,1.4,1.4,0.8,1.3,5.5,9.6,13.4,16.3
2015-11-25,2.4,2.5,-0.4,-4.2,-4.2,3.9,4.7,8.2,12.9,17.0,20.0
2015-11-27,-1.2,0.2,-1.3,-3.7,-3.7,5.7,7.8,10.5,15.7,19.9,23.1
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
2015-11-23,0.8,1.9,-0.2,-2.3,-2.3,2.1,3.5,8.6,12.4,16.0,19.0
2015-11-24,-1.2,0.6,-1.2,1.4,1.4,0.8,1.3,5.5,9.6,13.4,16.3
2015-11-25,2.4,2.5,-0.4,-4.2,-4.2,3.9,4.7,8.2,12.9,17.0,20.0
2015-11-27,-1.2,0.2,-1.3,-3.7,-3.7,5.7,7.8,10.5,15.7,19.9,23.1
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2 |
aclsm25752 | With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-01-07,-0.1,0.3,-0.6,0.5,0.5,0.2,1.7,1.6,1.2,1.1,0.7
2015-01-08,-0.7,0.1,-1.1,1.1,1.1,-0.9,0.3,0.6,0.1,-0.1,-0.3
2015-01-09,1.0,1.0,-0.1,-0.9,-0.9,-0.0,0.9,1.5,1.0,0.9,0.7
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
[Output]: Rise
[Input]: 2015-11-16,0.4,0.5,-1.4,-0.4,-0.4,1.9,2.1,1.7,0.7,0.5,0.5
2015-11-17,0.9,1.2,-0.2,-0.6,-0.6,1.8,2.4,2.4,1.2,1.1,1.0
2015-11-18,-1.2,0.0,-2.0,1.7,1.7,-0.3,0.5,0.8,-0.2,-0.5,-0.6
2015-11-19,1.5,1.5,-0.3,-0.9,-0.9,0.0,1.3,1.4,0.9,0.4,0.3
2015-11-20,0.9,0.9,-0.8,0.2,0.2,-0.2,0.9,1.1,0.8,0.2,0.1
2015-11-23,-0.5,1.2,-0.6,0.3,0.3,-0.3,0.4,0.8,0.6,-0.1,-0.2
2015-11-24,0.0,0.8,-1.0,-0.5,-0.5,0.3,0.7,1.2,1.3,0.4,0.3
2015-11-25,-0.0,0.7,-0.6,-0.0,-0.0,0.2,0.4,1.0,1.3,0.6,0.3
2015-11-27,-0.9,0.4,-1.3,0.6,0.6,-0.3,-0.5,0.3,0.5,0.2,-0.2
2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
[Output]: Rise
[Input]: 2015-11-17,0.9,1.2,-0.2,-0.6,-0.6,1.8,2.4,2.4,1.2,1.1,1.0
2015-11-18,-1.2,0.0,-2.0,1.7,1.7,-0.3,0.5,0.8,-0.2,-0.5,-0.6
2015-11-19,1.5,1.5,-0.3,-0.9,-0.9,0.0,1.3,1.4,0.9,0.4,0.3
2015-11-20,0.9,0.9,-0.8,0.2,0.2,-0.2,0.9,1.1,0.8,0.2,0.1
2015-11-23,-0.5,1.2,-0.6,0.3,0.3,-0.3,0.4,0.8,0.6,-0.1,-0.2
2015-11-24,0.0,0.8,-1.0,-0.5,-0.5,0.3,0.7,1.2,1.3,0.4,0.3
2015-11-25,-0.0,0.7,-0.6,-0.0,-0.0,0.2,0.4,1.0,1.3,0.6,0.3
2015-11-27,-0.9,0.4,-1.3,0.6,0.6,-0.3,-0.5,0.3,0.5,0.2,-0.2
2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.9,1.2,-0.2,-0.6,-0.6,1.8,2.4,2.4,1.2,1.1,1.0
2015-11-18,-1.2,0.0,-2.0,1.7,1.7,-0.3,0.5,0.8,-0.2,-0.5,-0.6
2015-11-19,1.5,1.5,-0.3,-0.9,-0.9,0.0,1.3,1.4,0.9,0.4,0.3
2015-11-20,0.9,0.9,-0.8,0.2,0.2,-0.2,0.9,1.1,0.8,0.2,0.1
2015-11-23,-0.5,1.2,-0.6,0.3,0.3,-0.3,0.4,0.8,0.6,-0.1,-0.2
2015-11-24,0.0,0.8,-1.0,-0.5,-0.5,0.3,0.7,1.2,1.3,0.4,0.3
2015-11-25,-0.0,0.7,-0.6,-0.0,-0.0,0.2,0.4,1.0,1.3,0.6,0.3
2015-11-27,-0.9,0.4,-1.3,0.6,0.6,-0.3,-0.5,0.3,0.5,0.2,-0.2
2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1 |
aclsm25753 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
[Output]: Fall
[Input]: 2015-11-16,-1.4,0.0,-2.2,1.0,1.0,1.0,1.5,0.9,0.2,-0.4,-1.1
2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
2015-11-23,0.7,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.4,-0.0,-0.6,-1.2
2015-11-24,-0.7,0.6,-0.9,-0.2,-0.2,0.9,0.0,0.6,0.3,-0.3,-0.8
2015-11-25,0.4,0.5,-0.6,-0.2,-0.2,0.7,0.1,0.8,0.4,0.0,-0.4
2015-11-27,-0.3,0.3,-0.9,0.2,0.2,0.2,-0.0,0.6,0.2,-0.1,-0.6
2015-11-30,0.5,0.7,-0.2,-0.2,-0.2,0.1,0.4,0.6,0.5,0.2,-0.3
[Output]: Rise
[Input]: 2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
2015-11-23,0.7,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.4,-0.0,-0.6,-1.2
2015-11-24,-0.7,0.6,-0.9,-0.2,-0.2,0.9,0.0,0.6,0.3,-0.3,-0.8
2015-11-25,0.4,0.5,-0.6,-0.2,-0.2,0.7,0.1,0.8,0.4,0.0,-0.4
2015-11-27,-0.3,0.3,-0.9,0.2,0.2,0.2,-0.0,0.6,0.2,-0.1,-0.6
2015-11-30,0.5,0.7,-0.2,-0.2,-0.2,0.1,0.4,0.6,0.5,0.2,-0.3
2015-12-01,-0.9,0.1,-1.1,1.5,1.5,-1.1,-0.9,-1.0,-0.8,-1.1,-1.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
2015-11-23,0.7,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.4,-0.0,-0.6,-1.2
2015-11-24,-0.7,0.6,-0.9,-0.2,-0.2,0.9,0.0,0.6,0.3,-0.3,-0.8
2015-11-25,0.4,0.5,-0.6,-0.2,-0.2,0.7,0.1,0.8,0.4,0.0,-0.4
2015-11-27,-0.3,0.3,-0.9,0.2,0.2,0.2,-0.0,0.6,0.2,-0.1,-0.6
2015-11-30,0.5,0.7,-0.2,-0.2,-0.2,0.1,0.4,0.6,0.5,0.2,-0.3
2015-12-01,-0.9,0.1,-1.1,1.5,1.5,-1.1,-0.9,-1.0,-0.8,-1.1,-1.6 |
aclsm25754 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2015-12-02. Kindly confirm either Rise or Fall.[Input]: 2015-11-18,-0.9,0.1,-1.6,0.8,0.8,-1.7,-1.6,-1.1,-0.8,-0.5,-0.6
2015-11-19,-0.3,0.4,-0.4,0.2,0.2,-1.4,-1.8,-1.3,-1.1,-0.8,-0.8
2015-11-20,0.2,0.4,-0.3,0.1,0.1,-0.7,-1.8,-1.4,-1.2,-0.9,-0.9
2015-11-23,0.6,0.7,-0.1,-0.6,-0.6,0.1,-1.0,-0.8,-0.6,-0.3,-0.3
2015-11-24,-0.3,0.6,-0.6,-0.2,-0.2,0.4,-0.6,-0.7,-0.4,-0.2,-0.0
2015-11-25,-0.3,0.1,-0.6,0.2,0.2,0.2,-0.6,-0.9,-0.6,-0.4,-0.2
2015-11-27,-0.2,0.6,-0.3,0.4,0.4,-0.2,-0.7,-1.2,-0.9,-0.8,-0.5
2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
[Output]: Fall
[Input]: 2015-05-18,-1.1,0.0,-1.1,0.5,0.5,-1.4,-2.1,-1.4,-0.8,-0.6,-0.3
2015-05-19,-0.8,0.3,-1.3,0.4,0.4,-1.4,-2.1,-1.8,-1.2,-1.0,-0.7
2015-05-20,-0.0,0.6,-0.6,-0.1,-0.1,-0.6,-1.7,-1.8,-1.1,-0.9,-0.7
2015-05-21,0.5,0.7,-0.3,-0.1,-0.1,-0.2,-1.2,-1.6,-1.1,-0.9,-0.7
2015-05-22,-0.0,0.3,-0.7,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.7,-0.6
2015-05-26,0.5,0.7,-0.4,-0.5,-0.5,0.5,-0.3,-1.0,-0.7,-0.3,-0.1
2015-05-27,-0.1,0.3,-0.5,0.3,0.3,0.1,-0.4,-1.1,-1.1,-0.6,-0.5
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
[Output]: Fall
[Input]: 2015-11-17,-0.6,0.8,-0.6,0.7,0.7,-1.3,-0.8,-0.3,0.1,0.3,0.2
2015-11-18,-0.9,0.1,-1.6,0.8,0.8,-1.7,-1.6,-1.1,-0.8,-0.5,-0.6
2015-11-19,-0.3,0.4,-0.4,0.2,0.2,-1.4,-1.8,-1.3,-1.1,-0.8,-0.8
2015-11-20,0.2,0.4,-0.3,0.1,0.1,-0.7,-1.8,-1.4,-1.2,-0.9,-0.9
2015-11-23,0.6,0.7,-0.1,-0.6,-0.6,0.1,-1.0,-0.8,-0.6,-0.3,-0.3
2015-11-24,-0.3,0.6,-0.6,-0.2,-0.2,0.4,-0.6,-0.7,-0.4,-0.2,-0.0
2015-11-25,-0.3,0.1,-0.6,0.2,0.2,0.2,-0.6,-0.9,-0.6,-0.4,-0.2
2015-11-27,-0.2,0.6,-0.3,0.4,0.4,-0.2,-0.7,-1.2,-0.9,-0.8,-0.5
2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.6,0.8,-0.6,0.7,0.7,-1.3,-0.8,-0.3,0.1,0.3,0.2
2015-11-18,-0.9,0.1,-1.6,0.8,0.8,-1.7,-1.6,-1.1,-0.8,-0.5,-0.6
2015-11-19,-0.3,0.4,-0.4,0.2,0.2,-1.4,-1.8,-1.3,-1.1,-0.8,-0.8
2015-11-20,0.2,0.4,-0.3,0.1,0.1,-0.7,-1.8,-1.4,-1.2,-0.9,-0.9
2015-11-23,0.6,0.7,-0.1,-0.6,-0.6,0.1,-1.0,-0.8,-0.6,-0.3,-0.3
2015-11-24,-0.3,0.6,-0.6,-0.2,-0.2,0.4,-0.6,-0.7,-0.4,-0.2,-0.0
2015-11-25,-0.3,0.1,-0.6,0.2,0.2,0.2,-0.6,-0.9,-0.6,-0.4,-0.2
2015-11-27,-0.2,0.6,-0.3,0.4,0.4,-0.2,-0.7,-1.2,-0.9,-0.8,-0.5
2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1 |
aclsm25755 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-12-02. Only answer with Rise or Fall.[Input]: 2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.1,0.6,-0.2,0.3,0.3,-0.4,-0.3,0.5,0.9,1.4,1.6
2013-12-30,0.0,0.1,-0.5,-0.0,-0.0,-0.4,-0.4,0.3,0.7,1.2,1.6
2013-12-31,0.5,0.7,-0.4,-0.7,-0.7,0.4,0.3,0.8,1.3,1.8,2.2
2014-01-02,1.0,1.0,-0.3,-1.1,-1.1,1.2,1.4,1.6,2.2,2.7,3.1
2014-01-03,0.4,0.5,-0.3,-0.1,-0.1,1.0,1.2,1.4,2.2,2.6,3.1
2014-01-06,-0.0,0.4,-0.4,0.2,0.2,0.5,0.9,1.1,1.8,2.1,2.6
2014-01-07,-0.9,0.2,-1.0,1.0,1.0,-0.6,-0.2,0.0,0.6,1.0,1.5
[Output]: Fall
[Input]: 2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
2014-03-18,0.1,0.3,0.0,-0.9,-0.9,1.2,1.5,1.5,1.7,2.5,3.2
2014-03-19,0.3,1.1,0.0,0.0,0.0,0.8,1.3,1.4,1.5,2.2,3.0
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
[Output]: Fall
[Input]: 2015-11-17,-0.2,0.3,-0.5,-0.3,-0.3,-0.2,0.9,1.6,2.2,2.7,2.6
2015-11-18,-0.5,0.0,-0.9,0.3,0.3,-0.4,0.2,1.1,1.8,2.3,2.2
2015-11-19,-0.5,0.5,-0.5,0.4,0.4,-0.8,-0.6,0.6,1.2,1.7,1.7
2015-11-20,0.3,0.9,-0.1,0.1,0.1,-0.3,-0.7,0.4,0.9,1.5,1.6
2015-11-23,1.3,1.4,-0.1,-1.0,-1.0,0.5,0.3,1.2,1.7,2.3,2.5
2015-11-24,-0.4,0.1,-0.6,0.5,0.5,0.1,-0.2,0.4,1.0,1.6,2.0
2015-11-25,0.7,0.7,-0.4,-0.8,-0.8,0.7,0.6,0.9,1.6,2.2,2.7
2015-11-27,0.0,0.5,-0.8,-0.8,-0.8,1.1,1.2,1.3,2.3,2.8,3.4
2015-11-30,-0.5,0.3,-0.8,-0.6,-0.6,1.2,1.8,1.7,2.7,3.2,3.8
2015-12-01,-1.5,0.1,-1.6,2.3,2.3,-1.0,-0.5,-0.6,0.2,0.7,1.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.2,0.3,-0.5,-0.3,-0.3,-0.2,0.9,1.6,2.2,2.7,2.6
2015-11-18,-0.5,0.0,-0.9,0.3,0.3,-0.4,0.2,1.1,1.8,2.3,2.2
2015-11-19,-0.5,0.5,-0.5,0.4,0.4,-0.8,-0.6,0.6,1.2,1.7,1.7
2015-11-20,0.3,0.9,-0.1,0.1,0.1,-0.3,-0.7,0.4,0.9,1.5,1.6
2015-11-23,1.3,1.4,-0.1,-1.0,-1.0,0.5,0.3,1.2,1.7,2.3,2.5
2015-11-24,-0.4,0.1,-0.6,0.5,0.5,0.1,-0.2,0.4,1.0,1.6,2.0
2015-11-25,0.7,0.7,-0.4,-0.8,-0.8,0.7,0.6,0.9,1.6,2.2,2.7
2015-11-27,0.0,0.5,-0.8,-0.8,-0.8,1.1,1.2,1.3,2.3,2.8,3.4
2015-11-30,-0.5,0.3,-0.8,-0.6,-0.6,1.2,1.8,1.7,2.7,3.2,3.8
2015-12-01,-1.5,0.1,-1.6,2.3,2.3,-1.0,-0.5,-0.6,0.2,0.7,1.3 |
aclsm25756 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-12-02. Please declare either Rise or Fall.[Input]: 2015-09-01,1.5,2.0,-0.6,-2.8,-2.8,3.9,6.9,9.5,9.6,9.7,9.5
2015-09-02,1.3,1.4,-1.4,-0.2,-0.2,3.1,5.7,8.8,9.4,9.5,9.4
2015-09-03,-1.4,0.2,-1.8,1.5,1.5,0.6,3.0,6.3,7.4,7.6,7.6
2015-09-04,-0.2,0.5,-0.9,-0.8,-0.8,0.4,2.8,6.2,7.8,8.1,8.2
2015-09-08,0.4,0.8,-0.4,0.3,0.3,-0.3,1.9,4.9,6.9,7.3,7.6
2015-09-09,1.8,2.0,-0.2,-1.6,-1.6,1.1,2.9,5.5,8.0,8.6,9.0
2015-09-10,1.4,1.7,-0.4,-1.5,-1.5,2.2,3.8,6.1,8.9,9.8,10.3
2015-09-11,-0.5,0.1,-1.0,0.3,0.3,1.3,2.7,4.8,7.8,9.1,9.6
2015-09-14,0.1,0.8,-0.3,-0.0,-0.0,0.8,1.9,3.9,6.9,8.6,9.2
2015-09-15,-0.5,0.2,-1.1,0.6,0.6,-0.3,0.9,2.7,5.4,7.5,8.1
[Output]: Rise
[Input]: 2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
[Output]: Fall
[Input]: 2015-11-17,1.1,1.1,-0.5,-2.6,-2.6,2.6,6.5,8.8,10.3,11.1,10.9
2015-11-18,-0.9,0.2,-1.1,0.8,0.8,1.0,4.4,7.0,8.8,9.8,9.8
2015-11-19,-0.6,0.7,-0.7,0.6,0.6,-0.3,2.6,5.6,7.5,8.6,8.8
2015-11-20,-0.5,0.8,-0.9,0.3,0.3,-0.4,1.4,4.6,6.4,7.7,8.2
2015-11-23,0.7,1.3,-0.2,-1.2,-1.2,0.4,1.9,5.1,7.0,8.5,9.2
2015-11-24,-1.9,0.6,-1.9,0.7,0.7,-0.1,0.6,3.4,5.6,7.1,8.1
2015-11-25,-0.4,0.5,-0.8,-1.5,-1.5,1.2,1.6,4.0,6.4,8.2,9.3
2015-11-27,0.2,0.6,-0.8,-3.7,-3.7,4.0,4.7,6.9,9.7,11.6,12.9
2015-11-30,-0.7,0.6,-0.9,0.4,0.4,2.4,3.8,5.5,8.4,10.3,11.8
2015-12-01,-0.3,0.8,-0.4,1.4,1.4,0.4,1.8,3.3,6.1,8.0,9.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.1,1.1,-0.5,-2.6,-2.6,2.6,6.5,8.8,10.3,11.1,10.9
2015-11-18,-0.9,0.2,-1.1,0.8,0.8,1.0,4.4,7.0,8.8,9.8,9.8
2015-11-19,-0.6,0.7,-0.7,0.6,0.6,-0.3,2.6,5.6,7.5,8.6,8.8
2015-11-20,-0.5,0.8,-0.9,0.3,0.3,-0.4,1.4,4.6,6.4,7.7,8.2
2015-11-23,0.7,1.3,-0.2,-1.2,-1.2,0.4,1.9,5.1,7.0,8.5,9.2
2015-11-24,-1.9,0.6,-1.9,0.7,0.7,-0.1,0.6,3.4,5.6,7.1,8.1
2015-11-25,-0.4,0.5,-0.8,-1.5,-1.5,1.2,1.6,4.0,6.4,8.2,9.3
2015-11-27,0.2,0.6,-0.8,-3.7,-3.7,4.0,4.7,6.9,9.7,11.6,12.9
2015-11-30,-0.7,0.6,-0.9,0.4,0.4,2.4,3.8,5.5,8.4,10.3,11.8
2015-12-01,-0.3,0.8,-0.4,1.4,1.4,0.4,1.8,3.3,6.1,8.0,9.6 |
aclsm25757 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2017-04-05,0.3,1.5,-0.2,-0.3,-0.3,0.3,0.4,0.1,0.3,0.6,1.1
2017-04-06,-0.2,0.7,-0.5,0.2,0.2,-0.0,0.3,-0.2,0.0,0.3,0.7
2017-04-07,-0.5,0.4,-1.0,0.2,0.2,-0.3,0.1,-0.4,-0.2,-0.0,0.4
2017-04-10,-0.3,0.5,-0.4,0.5,0.5,-0.6,-0.4,-0.8,-0.8,-0.6,-0.2
2017-04-11,0.1,0.6,-0.4,-0.4,-0.4,-0.1,-0.0,-0.3,-0.3,-0.2,0.2
2017-04-12,0.5,0.6,-0.6,-0.5,-0.5,0.4,0.4,0.4,0.1,0.3,0.6
2017-04-13,-0.4,0.7,-0.5,0.0,0.0,0.4,0.3,0.4,0.1,0.3,0.5
2017-04-17,0.7,0.8,-0.1,-0.7,-0.7,0.9,0.9,1.1,0.8,0.9,1.1
2017-04-18,0.3,0.9,-0.6,-0.7,-0.7,1.1,1.5,1.7,1.5,1.6,1.7
2017-04-19,-0.6,0.1,-0.9,0.8,0.8,0.1,0.6,0.8,0.7,0.7,0.8
[Output]: Rise
[Input]: 2015-11-16,-1.3,0.0,-1.5,1.4,1.4,0.3,1.1,0.9,0.8,-0.5,-1.1
2015-11-17,0.6,0.8,-0.2,-0.3,-0.3,0.3,1.2,1.1,1.2,-0.1,-0.7
2015-11-18,-0.1,0.2,-0.9,0.2,0.2,0.0,0.8,0.9,1.0,0.0,-0.7
2015-11-19,-0.3,0.6,-0.5,0.6,0.6,-0.7,0.0,0.3,0.4,-0.3,-1.1
2015-11-20,0.4,1.4,-0.1,-0.1,-0.1,-0.3,-0.1,0.4,0.4,-0.0,-0.9
2015-11-23,0.1,0.5,-0.2,-0.1,-0.1,-0.1,-0.1,0.5,0.4,0.4,-0.7
2015-11-24,0.2,0.5,-0.9,-0.7,-0.7,0.6,0.6,1.1,1.2,1.2,0.2
2015-11-25,0.1,0.8,-0.0,-0.1,-0.1,0.6,0.5,1.0,1.2,1.3,0.5
2015-11-27,0.2,0.4,-0.3,-0.5,-0.5,0.8,0.8,1.3,1.6,1.7,1.1
2015-11-30,1.1,1.2,-0.1,-0.8,-0.8,1.1,1.5,1.8,2.3,2.3,2.1
[Output]: Rise
[Input]: 2015-11-17,0.6,0.8,-0.2,-0.3,-0.3,0.3,1.2,1.1,1.2,-0.1,-0.7
2015-11-18,-0.1,0.2,-0.9,0.2,0.2,0.0,0.8,0.9,1.0,0.0,-0.7
2015-11-19,-0.3,0.6,-0.5,0.6,0.6,-0.7,0.0,0.3,0.4,-0.3,-1.1
2015-11-20,0.4,1.4,-0.1,-0.1,-0.1,-0.3,-0.1,0.4,0.4,-0.0,-0.9
2015-11-23,0.1,0.5,-0.2,-0.1,-0.1,-0.1,-0.1,0.5,0.4,0.4,-0.7
2015-11-24,0.2,0.5,-0.9,-0.7,-0.7,0.6,0.6,1.1,1.2,1.2,0.2
2015-11-25,0.1,0.8,-0.0,-0.1,-0.1,0.6,0.5,1.0,1.2,1.3,0.5
2015-11-27,0.2,0.4,-0.3,-0.5,-0.5,0.8,0.8,1.3,1.6,1.7,1.1
2015-11-30,1.1,1.2,-0.1,-0.8,-0.8,1.1,1.5,1.8,2.3,2.3,2.1
2015-12-01,-0.7,0.8,-0.7,0.7,0.7,0.1,0.7,1.0,1.5,1.5,1.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.6,0.8,-0.2,-0.3,-0.3,0.3,1.2,1.1,1.2,-0.1,-0.7
2015-11-18,-0.1,0.2,-0.9,0.2,0.2,0.0,0.8,0.9,1.0,0.0,-0.7
2015-11-19,-0.3,0.6,-0.5,0.6,0.6,-0.7,0.0,0.3,0.4,-0.3,-1.1
2015-11-20,0.4,1.4,-0.1,-0.1,-0.1,-0.3,-0.1,0.4,0.4,-0.0,-0.9
2015-11-23,0.1,0.5,-0.2,-0.1,-0.1,-0.1,-0.1,0.5,0.4,0.4,-0.7
2015-11-24,0.2,0.5,-0.9,-0.7,-0.7,0.6,0.6,1.1,1.2,1.2,0.2
2015-11-25,0.1,0.8,-0.0,-0.1,-0.1,0.6,0.5,1.0,1.2,1.3,0.5
2015-11-27,0.2,0.4,-0.3,-0.5,-0.5,0.8,0.8,1.3,1.6,1.7,1.1
2015-11-30,1.1,1.2,-0.1,-0.8,-0.8,1.1,1.5,1.8,2.3,2.3,2.1
2015-12-01,-0.7,0.8,-0.7,0.7,0.7,0.1,0.7,1.0,1.5,1.5,1.5 |
aclsm25758 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2017-12-20,1.4,1.5,-0.2,-0.5,-0.5,0.7,-0.2,-1.0,-2.6,-3.4,-3.9
2017-12-21,-1.7,0.4,-1.8,2.3,2.3,-1.2,-2.0,-2.9,-4.2,-5.2,-5.8
2017-12-22,1.0,1.2,-0.5,-0.8,-0.8,-0.2,-0.9,-1.9,-3.0,-4.2,-4.8
2017-12-26,0.2,0.6,-0.7,-0.5,-0.5,0.1,-0.1,-1.2,-2.1,-3.4,-4.1
2017-12-27,0.8,0.8,-0.2,-0.7,-0.7,0.7,0.5,-0.3,-1.1,-2.4,-3.2
2017-12-28,0.2,0.2,-0.5,0.2,0.2,0.6,0.4,-0.3,-1.0,-2.3,-3.2
2017-12-29,0.4,0.7,-0.7,-0.7,-0.7,0.8,1.0,0.6,-0.2,-1.4,-2.3
2018-01-02,0.8,0.9,-0.7,0.4,0.4,0.2,0.6,0.3,-0.4,-1.4,-2.4
2018-01-03,0.9,1.1,-0.0,-0.9,-0.9,0.8,1.3,1.4,0.6,-0.2,-1.3
2018-01-04,-0.6,1.1,-1.0,1.4,1.4,-0.6,-0.1,-0.0,-0.6,-1.3,-2.4
[Output]: Fall
[Input]: 2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,-2.2
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5
[Output]: Fall
[Input]: 2015-11-17,0.5,1.0,-0.5,-0.1,-0.1,0.1,0.4,-0.4,-1.9,-3.1,-4.3
2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
2015-11-23,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.6,0.3,-0.6,-1.8,-3.0
2015-11-24,-1.2,0.6,-1.3,0.0,0.0,0.9,0.3,0.4,-0.3,-1.6,-2.6
2015-11-25,0.4,0.7,-0.2,-0.2,-0.2,0.6,0.3,0.7,-0.0,-1.0,-2.1
2015-11-27,-0.1,0.1,-0.9,0.2,0.2,0.1,0.2,0.6,-0.2,-1.0,-2.1
2015-11-30,0.3,0.9,-0.1,-0.3,-0.3,0.2,0.6,0.7,0.3,-0.5,-1.6
2015-12-01,-1.6,0.0,-1.9,2.2,2.2,-1.6,-1.3,-1.4,-1.6,-2.3,-3.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.5,1.0,-0.5,-0.1,-0.1,0.1,0.4,-0.4,-1.9,-3.1,-4.3
2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
2015-11-23,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.6,0.3,-0.6,-1.8,-3.0
2015-11-24,-1.2,0.6,-1.3,0.0,0.0,0.9,0.3,0.4,-0.3,-1.6,-2.6
2015-11-25,0.4,0.7,-0.2,-0.2,-0.2,0.6,0.3,0.7,-0.0,-1.0,-2.1
2015-11-27,-0.1,0.1,-0.9,0.2,0.2,0.1,0.2,0.6,-0.2,-1.0,-2.1
2015-11-30,0.3,0.9,-0.1,-0.3,-0.3,0.2,0.6,0.7,0.3,-0.5,-1.6
2015-12-01,-1.6,0.0,-1.9,2.2,2.2,-1.6,-1.3,-1.4,-1.6,-2.3,-3.4 |
aclsm25759 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2013-12-17,-0.1,0.4,-0.6,0.0,0.0,-0.4,-0.2,0.1,1.0,1.6,1.6
2013-12-18,-1.2,0.1,-2.5,1.4,1.4,-1.3,-1.5,-1.3,-0.6,0.1,0.2
2013-12-19,0.3,0.3,-1.2,-0.4,-0.4,-0.6,-0.9,-0.9,-0.3,0.5,0.6
2013-12-20,0.4,0.6,-0.4,0.1,0.1,-0.4,-1.0,-0.9,-0.5,0.3,0.5
2013-12-23,0.7,1.5,-0.1,-0.7,-0.7,0.4,-0.3,-0.2,0.1,0.8,1.1
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
[Output]: Fall
[Input]: 2015-11-18,-0.9,0.1,-1.5,2.7,2.7,-2.8,-1.6,-0.4,-0.5,-0.6,-0.6
2015-11-19,-0.4,0.4,-0.7,0.4,0.4,-2.2,-2.1,-0.8,-0.9,-1.0,-1.0
2015-11-20,1.7,2.1,-0.0,-2.3,-2.3,0.7,0.0,1.4,1.3,1.3,1.3
2015-11-23,-0.1,0.7,-0.4,-0.0,-0.0,0.7,-0.1,1.2,1.4,1.3,1.2
2015-11-24,-1.5,0.3,-1.5,1.7,1.7,-0.4,-1.7,-0.8,-0.2,-0.3,-0.3
2015-11-25,-0.4,0.4,-1.2,0.0,0.0,-0.5,-1.5,-1.0,-0.2,-0.2,-0.3
2015-11-27,-0.0,0.3,-0.3,-0.5,-0.5,-0.3,-0.6,-0.7,0.2,0.2,0.1
2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
2015-12-02,1.4,2.5,-0.4,-2.7,-2.7,2.3,2.7,1.9,2.6,3.1,3.0
[Output]: Fall
[Input]: 2015-11-17,1.1,1.3,-0.3,-0.9,-0.9,-0.6,1.4,2.3,2.1,2.1,2.1
2015-11-18,-0.9,0.1,-1.5,2.7,2.7,-2.8,-1.6,-0.4,-0.5,-0.6,-0.6
2015-11-19,-0.4,0.4,-0.7,0.4,0.4,-2.2,-2.1,-0.8,-0.9,-1.0,-1.0
2015-11-20,1.7,2.1,-0.0,-2.3,-2.3,0.7,0.0,1.4,1.3,1.3,1.3
2015-11-23,-0.1,0.7,-0.4,-0.0,-0.0,0.7,-0.1,1.2,1.4,1.3,1.2
2015-11-24,-1.5,0.3,-1.5,1.7,1.7,-0.4,-1.7,-0.8,-0.2,-0.3,-0.3
2015-11-25,-0.4,0.4,-1.2,0.0,0.0,-0.5,-1.5,-1.0,-0.2,-0.2,-0.3
2015-11-27,-0.0,0.3,-0.3,-0.5,-0.5,-0.3,-0.6,-0.7,0.2,0.2,0.1
2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.1,1.3,-0.3,-0.9,-0.9,-0.6,1.4,2.3,2.1,2.1,2.1
2015-11-18,-0.9,0.1,-1.5,2.7,2.7,-2.8,-1.6,-0.4,-0.5,-0.6,-0.6
2015-11-19,-0.4,0.4,-0.7,0.4,0.4,-2.2,-2.1,-0.8,-0.9,-1.0,-1.0
2015-11-20,1.7,2.1,-0.0,-2.3,-2.3,0.7,0.0,1.4,1.3,1.3,1.3
2015-11-23,-0.1,0.7,-0.4,-0.0,-0.0,0.7,-0.1,1.2,1.4,1.3,1.2
2015-11-24,-1.5,0.3,-1.5,1.7,1.7,-0.4,-1.7,-0.8,-0.2,-0.3,-0.3
2015-11-25,-0.4,0.4,-1.2,0.0,0.0,-0.5,-1.5,-1.0,-0.2,-0.2,-0.3
2015-11-27,-0.0,0.3,-0.3,-0.5,-0.5,-0.3,-0.6,-0.7,0.2,0.2,0.1
2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3 |
aclsm25760 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2015-12-02. Please declare either Rise or Fall.[Input]: 2015-11-18,-1.4,0.1,-1.5,0.9,0.9,-1.3,-0.5,0.7,1.6,2.0,1.5
2015-11-19,-0.4,0.2,-0.5,0.6,0.6,-1.5,-1.3,-0.1,0.7,1.3,0.9
2015-11-20,-0.3,0.5,-0.3,0.2,0.2,-1.0,-1.4,-0.4,0.4,1.0,0.9
2015-11-23,0.6,0.9,-0.2,-0.6,-0.6,-0.0,-0.7,0.0,0.9,1.5,1.5
2015-11-24,-1.2,0.2,-1.2,-0.4,-0.4,0.5,-0.2,0.2,1.1,1.7,2.0
2015-11-25,0.0,0.2,-0.2,1.4,1.4,-0.7,-1.6,-1.3,-0.5,0.2,0.6
2015-11-27,0.4,0.6,-0.2,-0.3,-0.3,-0.3,-1.1,-1.1,-0.4,0.3,0.8
2015-11-30,1.4,1.5,-0.1,-1.7,-1.7,1.0,0.8,0.4,1.1,1.8,2.4
2015-12-01,-0.3,0.0,-0.7,0.3,0.3,0.6,0.6,0.2,0.6,1.3,1.9
2015-12-02,0.3,0.9,-0.1,0.2,0.2,0.4,0.5,0.0,0.3,1.0,1.6
[Output]: Fall
[Input]: 2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
2015-11-23,0.5,0.7,-0.3,-0.7,-0.7,-0.3,-0.9,-0.2,0.4,0.7,0.5
2015-11-24,-1.0,0.2,-1.0,-0.7,-0.7,0.6,-0.2,0.3,1.0,1.4,1.3
2015-11-25,0.5,0.5,-0.1,1.4,1.4,-0.5,-1.5,-1.2,-0.5,-0.1,0.1
2015-11-27,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.4,-1.4,-0.7,-0.3,-0.0
2015-11-30,2.0,2.1,-0.0,-2.0,-2.0,1.1,0.8,0.5,1.2,1.6,1.9
2015-12-01,0.0,0.3,-0.5,0.1,0.1,0.8,0.8,0.4,0.9,1.4,1.7
2015-12-02,0.2,0.7,-0.2,0.8,0.8,0.1,0.2,-0.4,-0.1,0.5,0.8
[Output]: Fall
[Input]: 2015-11-17,0.4,0.9,-0.1,0.6,0.6,-0.1,1.1,2.0,2.5,2.4,1.4
2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
2015-11-23,0.5,0.7,-0.3,-0.7,-0.7,-0.3,-0.9,-0.2,0.4,0.7,0.5
2015-11-24,-1.0,0.2,-1.0,-0.7,-0.7,0.6,-0.2,0.3,1.0,1.4,1.3
2015-11-25,0.5,0.5,-0.1,1.4,1.4,-0.5,-1.5,-1.2,-0.5,-0.1,0.1
2015-11-27,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.4,-1.4,-0.7,-0.3,-0.0
2015-11-30,2.0,2.1,-0.0,-2.0,-2.0,1.1,0.8,0.5,1.2,1.6,1.9
2015-12-01,0.0,0.3,-0.5,0.1,0.1,0.8,0.8,0.4,0.9,1.4,1.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.4,0.9,-0.1,0.6,0.6,-0.1,1.1,2.0,2.5,2.4,1.4
2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
2015-11-23,0.5,0.7,-0.3,-0.7,-0.7,-0.3,-0.9,-0.2,0.4,0.7,0.5
2015-11-24,-1.0,0.2,-1.0,-0.7,-0.7,0.6,-0.2,0.3,1.0,1.4,1.3
2015-11-25,0.5,0.5,-0.1,1.4,1.4,-0.5,-1.5,-1.2,-0.5,-0.1,0.1
2015-11-27,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.4,-1.4,-0.7,-0.3,-0.0
2015-11-30,2.0,2.1,-0.0,-2.0,-2.0,1.1,0.8,0.5,1.2,1.6,1.9
2015-12-01,0.0,0.3,-0.5,0.1,0.1,0.8,0.8,0.4,0.9,1.4,1.7 |
aclsm25761 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2013-12-19,0.8,1.2,-0.2,-0.8,-0.8,-0.1,0.1,0.5,1.0,1.1,1.2
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-0.7,-0.6
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
[Output]: Fall
[Input]: 2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
2015-11-23,-0.4,0.8,-0.6,0.7,0.7,-0.6,-1.3,-1.1,-0.4,-0.2,-0.5
2015-11-24,-0.3,0.4,-0.6,-0.2,-0.2,-0.1,-0.9,-0.9,-0.3,0.0,-0.2
2015-11-25,0.0,0.4,-0.0,-0.1,-0.1,0.1,-0.7,-0.8,-0.3,0.2,0.0
2015-11-27,-0.6,0.2,-0.6,0.2,0.2,-0.2,-0.7,-1.0,-0.7,-0.1,-0.1
2015-11-30,0.6,0.8,-0.0,-0.6,-0.6,0.4,0.1,-0.4,-0.2,0.3,0.5
[Output]: Rise
[Input]: 2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
2015-11-23,-0.4,0.8,-0.6,0.7,0.7,-0.6,-1.3,-1.1,-0.4,-0.2,-0.5
2015-11-24,-0.3,0.4,-0.6,-0.2,-0.2,-0.1,-0.9,-0.9,-0.3,0.0,-0.2
2015-11-25,0.0,0.4,-0.0,-0.1,-0.1,0.1,-0.7,-0.8,-0.3,0.2,0.0
2015-11-27,-0.6,0.2,-0.6,0.2,0.2,-0.2,-0.7,-1.0,-0.7,-0.1,-0.1
2015-11-30,0.6,0.8,-0.0,-0.6,-0.6,0.4,0.1,-0.4,-0.2,0.3,0.5
2015-12-01,-0.9,0.1,-0.9,0.9,0.9,-0.4,-0.6,-1.2,-1.1,-0.6,-0.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
2015-11-23,-0.4,0.8,-0.6,0.7,0.7,-0.6,-1.3,-1.1,-0.4,-0.2,-0.5
2015-11-24,-0.3,0.4,-0.6,-0.2,-0.2,-0.1,-0.9,-0.9,-0.3,0.0,-0.2
2015-11-25,0.0,0.4,-0.0,-0.1,-0.1,0.1,-0.7,-0.8,-0.3,0.2,0.0
2015-11-27,-0.6,0.2,-0.6,0.2,0.2,-0.2,-0.7,-1.0,-0.7,-0.1,-0.1
2015-11-30,0.6,0.8,-0.0,-0.6,-0.6,0.4,0.1,-0.4,-0.2,0.3,0.5
2015-12-01,-0.9,0.1,-0.9,0.9,0.9,-0.4,-0.6,-1.2,-1.1,-0.6,-0.4 |
aclsm25762 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2017-06-23,1.0,1.3,-0.4,-0.9,-0.9,0.9,2.9,4.0,4.3,4.4,3.9
2017-06-26,-0.7,0.6,-0.8,0.9,0.9,0.0,1.6,2.6,3.2,3.3,3.0
2017-06-27,-0.7,0.5,-0.7,0.7,0.7,-0.5,0.4,1.7,2.4,2.5,2.3
2017-06-28,-0.3,0.4,-0.5,0.7,0.7,-1.1,-0.7,0.8,1.6,1.7,1.7
2017-06-29,0.4,0.5,-0.6,-0.8,-0.8,-0.2,-0.3,1.3,2.1,2.4,2.5
2017-06-30,0.5,0.8,-0.0,-0.3,-0.3,0.3,0.1,1.3,2.2,2.6,2.8
2017-07-03,0.6,1.3,-0.4,-0.4,-0.4,0.7,0.5,1.4,2.3,2.9,3.1
2017-07-05,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.5,1.1,2.1,2.8,3.0
2017-07-06,-0.2,0.7,-0.3,0.2,0.2,0.1,0.2,0.5,1.7,2.4,2.6
2017-07-07,0.4,0.7,-0.4,-0.2,-0.2,0.1,0.4,0.4,1.6,2.4,2.7
[Output]: Fall
[Input]: 2017-08-23,1.0,1.5,-0.0,-1.2,-1.2,0.0,0.1,1.7,3.4,3.8,3.8
2017-08-24,0.3,0.5,-0.1,0.0,0.0,0.0,0.1,1.2,2.9,3.5,3.7
2017-08-25,-0.7,0.3,-0.8,0.9,0.9,-0.5,-0.7,-0.0,1.7,2.4,2.7
2017-08-28,-0.1,0.3,-0.5,0.1,0.1,-0.4,-0.8,-0.4,1.1,2.1,2.4
2017-08-29,-0.6,0.4,-0.7,0.0,0.0,-0.4,-0.7,-0.7,0.7,1.9,2.3
2017-08-30,-0.4,0.6,-0.4,0.3,0.3,-0.5,-0.9,-1.0,0.2,1.5,1.9
2017-08-31,1.8,2.0,-0.2,-1.6,-1.6,1.1,0.7,0.6,1.4,2.8,3.4
2017-09-01,0.1,0.4,-0.1,0.3,0.3,0.6,0.5,0.3,0.8,2.2,2.9
2017-09-05,0.4,0.9,-0.7,0.1,0.1,0.3,0.4,0.2,0.5,1.8,2.6
2017-09-06,0.3,0.5,-0.6,-0.1,-0.1,0.2,0.4,0.3,0.3,1.5,2.6
[Output]: Fall
[Input]: 2015-11-17,1.3,2.5,-0.2,-1.4,-1.4,0.1,0.5,1.7,3.1,3.8,3.9
2015-11-18,-0.3,0.1,-1.5,0.3,0.3,-0.1,-0.1,1.1,2.4,3.4,3.5
2015-11-19,-0.2,0.6,-0.5,0.5,0.5,-0.3,-0.8,0.4,1.5,2.6,2.9
2015-11-20,0.1,0.9,-0.5,0.3,0.3,-0.3,-0.9,-0.1,0.9,2.1,2.6
2015-11-23,1.1,1.5,-0.1,-2.1,-1.1,0.5,0.3,0.8,1.8,3.0,3.6
2015-11-24,-0.1,0.2,-0.9,-0.1,-0.1,0.6,0.5,0.7,1.6,2.8,3.5
2015-11-25,0.3,0.6,-0.3,-0.4,-0.4,0.8,0.8,0.8,1.7,2.8,3.7
2015-11-27,-0.2,0.6,-0.3,0.2,0.2,0.3,0.6,0.4,1.3,2.2,3.3
2015-11-30,0.0,0.7,-0.1,0.0,0.0,0.1,0.6,0.4,1.0,1.9,3.0
2015-12-01,0.7,0.9,-1.0,0.1,0.1,-0.1,0.3,0.4,0.8,1.6,2.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.3,2.5,-0.2,-1.4,-1.4,0.1,0.5,1.7,3.1,3.8,3.9
2015-11-18,-0.3,0.1,-1.5,0.3,0.3,-0.1,-0.1,1.1,2.4,3.4,3.5
2015-11-19,-0.2,0.6,-0.5,0.5,0.5,-0.3,-0.8,0.4,1.5,2.6,2.9
2015-11-20,0.1,0.9,-0.5,0.3,0.3,-0.3,-0.9,-0.1,0.9,2.1,2.6
2015-11-23,1.1,1.5,-0.1,-2.1,-1.1,0.5,0.3,0.8,1.8,3.0,3.6
2015-11-24,-0.1,0.2,-0.9,-0.1,-0.1,0.6,0.5,0.7,1.6,2.8,3.5
2015-11-25,0.3,0.6,-0.3,-0.4,-0.4,0.8,0.8,0.8,1.7,2.8,3.7
2015-11-27,-0.2,0.6,-0.3,0.2,0.2,0.3,0.6,0.4,1.3,2.2,3.3
2015-11-30,0.0,0.7,-0.1,0.0,0.0,0.1,0.6,0.4,1.0,1.9,3.0
2015-12-01,0.7,0.9,-1.0,0.1,0.1,-0.1,0.3,0.4,0.8,1.6,2.7 |
aclsm25763 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2014-05-22,-0.1,0.2,-0.3,-0.1,-0.1,-0.2,0.0,0.1,-0.2,-1.0,-1.7
2014-05-23,-0.2,0.1,-0.5,0.4,0.4,-0.4,-0.4,-0.2,-0.4,-1.1,-1.8
2014-05-27,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,-0.1,0.3,0.1,-0.6,-1.2
2014-05-28,-0.2,0.3,-0.5,-1.9,-0.7,0.7,0.5,1.0,0.9,0.3,-0.3
2014-05-29,-0.2,0.0,-0.4,0.2,0.2,0.4,0.3,0.7,0.6,0.2,-0.4
2014-05-30,0.3,0.7,0.0,-0.5,-0.5,0.7,0.8,1.0,1.1,0.8,0.2
2014-06-02,0.2,0.2,-0.3,0.9,0.9,-0.3,-0.1,0.0,0.2,0.1,-0.5
2014-06-03,-0.2,0.1,-0.3,-0.3,-0.3,-0.1,0.1,0.2,0.5,0.4,-0.1
2014-06-04,0.9,1.0,0.0,-1.9,-1.9,1.4,1.9,1.9,2.3,2.3,1.8
2014-06-05,-0.9,0.2,-1.4,2.6,2.6,-0.9,-0.6,-0.6,-0.3,-0.3,-0.6
[Output]: Rise
[Input]: 2015-11-18,-0.7,0.2,-1.0,1.0,1.0,-1.3,-0.5,0.2,-0.3,-1.5,-2.4
2015-11-19,0.3,0.5,-0.7,0.1,0.1,-0.9,-0.7,0.0,-0.2,-1.3,-2.3
2015-11-20,0.9,1.4,-0.2,-0.3,-0.3,-0.2,-0.5,0.3,0.3,-0.8,-1.8
2015-11-23,0.1,0.4,-0.4,-0.2,-0.2,0.1,-0.3,0.3,0.5,-0.4,-1.4
2015-11-24,0.1,0.4,-0.7,-1.0,-1.0,1.0,0.5,1.1,1.5,0.8,-0.2
2015-11-25,-0.2,0.4,-0.5,0.4,0.4,0.4,0.0,0.4,1.0,0.6,-0.4
2015-11-27,-1.1,0.4,-1.1,0.4,0.4,-0.2,-0.3,-0.1,0.4,0.3,-0.6
2015-11-30,1.9,2.1,-0.0,-1.8,-1.8,1.2,1.5,1.4,2.1,2.1,1.3
2015-12-01,-1.5,0.1,-2.1,2.9,2.9,-1.5,-1.2,-1.4,-0.9,-0.7,-1.4
2015-12-02,1.6,2.2,-0.1,-1.4,-1.4,-0.0,0.2,-0.1,0.4,0.7,0.1
[Output]: Fall
[Input]: 2015-11-17,0.0,1.1,-0.8,0.0,0.0,-0.5,0.7,1.3,0.3,-0.9,-1.7
2015-11-18,-0.7,0.2,-1.0,1.0,1.0,-1.3,-0.5,0.2,-0.3,-1.5,-2.4
2015-11-19,0.3,0.5,-0.7,0.1,0.1,-0.9,-0.7,0.0,-0.2,-1.3,-2.3
2015-11-20,0.9,1.4,-0.2,-0.3,-0.3,-0.2,-0.5,0.3,0.3,-0.8,-1.8
2015-11-23,0.1,0.4,-0.4,-0.2,-0.2,0.1,-0.3,0.3,0.5,-0.4,-1.4
2015-11-24,0.1,0.4,-0.7,-1.0,-1.0,1.0,0.5,1.1,1.5,0.8,-0.2
2015-11-25,-0.2,0.4,-0.5,0.4,0.4,0.4,0.0,0.4,1.0,0.6,-0.4
2015-11-27,-1.1,0.4,-1.1,0.4,0.4,-0.2,-0.3,-0.1,0.4,0.3,-0.6
2015-11-30,1.9,2.1,-0.0,-1.8,-1.8,1.2,1.5,1.4,2.1,2.1,1.3
2015-12-01,-1.5,0.1,-2.1,2.9,2.9,-1.5,-1.2,-1.4,-0.9,-0.7,-1.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.0,1.1,-0.8,0.0,0.0,-0.5,0.7,1.3,0.3,-0.9,-1.7
2015-11-18,-0.7,0.2,-1.0,1.0,1.0,-1.3,-0.5,0.2,-0.3,-1.5,-2.4
2015-11-19,0.3,0.5,-0.7,0.1,0.1,-0.9,-0.7,0.0,-0.2,-1.3,-2.3
2015-11-20,0.9,1.4,-0.2,-0.3,-0.3,-0.2,-0.5,0.3,0.3,-0.8,-1.8
2015-11-23,0.1,0.4,-0.4,-0.2,-0.2,0.1,-0.3,0.3,0.5,-0.4,-1.4
2015-11-24,0.1,0.4,-0.7,-1.0,-1.0,1.0,0.5,1.1,1.5,0.8,-0.2
2015-11-25,-0.2,0.4,-0.5,0.4,0.4,0.4,0.0,0.4,1.0,0.6,-0.4
2015-11-27,-1.1,0.4,-1.1,0.4,0.4,-0.2,-0.3,-0.1,0.4,0.3,-0.6
2015-11-30,1.9,2.1,-0.0,-1.8,-1.8,1.2,1.5,1.4,2.1,2.1,1.3
2015-12-01,-1.5,0.1,-2.1,2.9,2.9,-1.5,-1.2,-1.4,-0.9,-0.7,-1.4 |
aclsm25764 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2015-12-02. Please declare either Rise or Fall.[Input]: 2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5
[Output]: Rise
[Input]: 2017-03-20,0.4,0.4,-0.2,-0.2,-0.2,0.8,1.1,1.8,2.3,2.7,2.4
2017-03-21,1.1,1.7,-0.1,-1.0,-1.0,1.4,1.9,2.5,3.1,3.5,3.5
2017-03-22,0.1,1.0,-0.3,-0.2,-0.2,1.1,1.9,2.5,3.1,3.6,3.8
2017-03-23,-0.5,0.8,-1.0,0.6,0.6,0.1,1.1,1.6,2.3,2.8,3.1
2017-03-24,-0.8,0.4,-1.0,0.9,0.9,-0.7,0.1,0.5,1.2,1.7,2.1
2017-03-27,-1.7,0.5,-1.8,0.9,0.9,-1.4,-0.8,-0.4,0.2,0.7,1.1
2017-03-28,-0.5,0.3,-0.5,0.5,0.5,-1.3,-1.2,-0.9,-0.3,0.2,0.6
2017-03-29,-0.3,0.7,-0.4,0.3,0.3,-1.1,-1.5,-1.2,-0.8,-0.3,0.2
2017-03-30,0.7,0.8,-0.3,-0.6,-0.6,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2017-03-31,0.0,0.9,-0.2,-0.4,-0.4,0.4,-0.5,-0.2,-0.0,0.5,1.0
[Output]: Fall
[Input]: 2015-11-17,0.4,0.6,-1.0,-0.3,-0.3,0.6,1.0,1.6,2.2,2.6,2.7
2015-11-18,0.8,0.8,-0.9,-0.1,-0.1,0.3,0.9,1.4,2.1,2.5,2.8
2015-11-19,0.6,0.9,-0.6,-0.6,-0.6,0.6,1.3,1.6,2.5,2.9,3.2
2015-11-20,0.2,0.5,-1.1,-0.1,-0.1,0.5,1.2,1.5,2.4,2.8,3.2
2015-11-23,-1.3,0.0,-1.6,1.1,1.1,-0.6,-0.1,0.3,1.0,1.5,1.9
2015-11-24,-0.5,0.6,-1.9,1.3,1.3,-1.5,-1.3,-1.0,-0.4,0.1,0.5
2015-11-25,0.1,0.4,-0.3,-0.2,-0.2,-1.1,-1.1,-0.8,-0.4,0.2,0.6
2015-11-27,-0.1,0.1,-0.6,0.3,0.3,-0.9,-1.3,-1.0,-0.8,-0.2,0.2
2015-11-30,1.1,1.4,-0.1,-1.3,-1.3,0.7,-0.0,0.2,0.4,1.0,1.4
2015-12-01,1.3,1.3,-0.3,-0.4,-0.4,1.0,0.3,0.4,0.7,1.2,1.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.4,0.6,-1.0,-0.3,-0.3,0.6,1.0,1.6,2.2,2.6,2.7
2015-11-18,0.8,0.8,-0.9,-0.1,-0.1,0.3,0.9,1.4,2.1,2.5,2.8
2015-11-19,0.6,0.9,-0.6,-0.6,-0.6,0.6,1.3,1.6,2.5,2.9,3.2
2015-11-20,0.2,0.5,-1.1,-0.1,-0.1,0.5,1.2,1.5,2.4,2.8,3.2
2015-11-23,-1.3,0.0,-1.6,1.1,1.1,-0.6,-0.1,0.3,1.0,1.5,1.9
2015-11-24,-0.5,0.6,-1.9,1.3,1.3,-1.5,-1.3,-1.0,-0.4,0.1,0.5
2015-11-25,0.1,0.4,-0.3,-0.2,-0.2,-1.1,-1.1,-0.8,-0.4,0.2,0.6
2015-11-27,-0.1,0.1,-0.6,0.3,0.3,-0.9,-1.3,-1.0,-0.8,-0.2,0.2
2015-11-30,1.1,1.4,-0.1,-1.3,-1.3,0.7,-0.0,0.2,0.4,1.0,1.4
2015-12-01,1.3,1.3,-0.3,-0.4,-0.4,1.0,0.3,0.4,0.7,1.2,1.6 |
aclsm25765 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2015-12-02. Kindly confirm either Rise or Fall.[Input]: 2020-06-12,0.9,1.6,-2.0,1.6,1.6,3.9,3.9,2.4,0.1,-2.0,-2.8
2020-06-15,-0.9,1.2,-4.6,1.8,1.8,0.9,2.2,1.0,-1.0,-3.5,-4.3
2020-06-16,2.0,2.3,-1.7,1.2,1.2,-1.2,1.0,0.1,-1.8,-4.2,-5.2
2020-06-17,0.6,1.0,-0.2,-0.3,-0.3,-1.5,1.2,0.4,-1.1,-3.4,-4.6
2020-06-18,-0.7,0.4,-1.0,-0.0,-0.0,-0.7,1.0,0.6,-0.7,-2.8,-4.2
2020-06-19,2.0,2.5,-1.1,-0.7,-0.7,0.4,1.1,1.3,0.3,-1.5,-3.3
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7,0.7,0.2,0.1,1.6,1.0,-0.5,-2.5
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
[Output]: Fall
[Input]: 2015-11-02,-2.0,0.3,-2.4,2.6,2.6,-0.7,-3.1,-4.4,-5.4,-7.1,-8.1
2015-11-03,-0.9,0.4,-1.2,0.1,0.1,-0.8,-2.4,-3.9,-4.9,-6.5,-7.9
2015-11-04,0.6,1.3,-0.7,-0.4,-0.4,-0.5,-1.4,-2.9,-4.1,-5.6,-7.2
2015-11-05,0.6,0.8,-1.5,-0.4,-0.4,-0.0,-0.4,-2.2,-3.4,-4.7,-6.4
2015-11-06,0.3,0.3,-2.3,-0.5,-0.5,0.8,0.4,-1.4,-2.6,-3.8,-5.6
2015-11-09,0.1,0.6,-0.8,-0.5,-0.5,0.9,0.9,-0.7,-1.8,-2.9,-4.5
2015-11-10,1.2,1.8,-0.2,-0.8,-0.8,1.2,1.5,0.5,-0.7,-1.7,-3.2
2015-11-11,1.5,1.7,-0.1,-1.0,-1.0,1.6,2.1,1.7,0.5,-0.5,-1.9
2015-11-12,3.3,4.5,-0.1,-3.7,-3.3,3.7,5.0,5.1,3.9,2.9,1.7
2015-11-13,-0.6,1.3,-2.3,0.4,0.4,2.3,4.2,4.6,3.5,2.6,1.5
[Output]: Rise
[Input]: 2015-11-17,-0.5,2.2,-1.1,0.6,0.6,-0.2,2.3,0.5,-3.3,-4.3,-5.1
2015-11-18,-1.2,0.1,-1.9,1.0,1.0,-1.1,0.8,0.3,-3.7,-4.8,-5.7
2015-11-19,1.1,1.9,-0.7,-0.7,-0.7,-0.3,1.2,1.8,-2.0,-3.8,-4.7
2015-11-20,-0.3,0.4,-0.9,0.9,0.9,-0.8,-0.3,1.0,-2.0,-4.4,-5.3
2015-11-23,0.3,0.6,-0.5,0.1,0.1,-0.5,-0.7,0.7,-1.3,-4.1,-5.0
2015-11-24,-0.9,0.9,-1.0,-0.0,-0.0,-0.2,-0.8,0.6,-0.6,-3.7,-4.6
2015-11-25,1.3,1.4,-0.1,-1.4,-1.4,0.9,0.5,1.6,1.4,-1.9,-2.9
2015-11-27,0.3,0.8,-0.6,-0.5,-0.5,1.2,0.9,1.8,2.3,-0.6,-2.2
2015-11-30,3.1,3.5,-0.3,-3.1,-3.1,3.4,3.8,4.4,5.5,3.1,1.0
2015-12-01,-1.3,0.1,-3.2,1.5,1.5,1.2,2.1,2.3,3.6,2.0,-0.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.5,2.2,-1.1,0.6,0.6,-0.2,2.3,0.5,-3.3,-4.3,-5.1
2015-11-18,-1.2,0.1,-1.9,1.0,1.0,-1.1,0.8,0.3,-3.7,-4.8,-5.7
2015-11-19,1.1,1.9,-0.7,-0.7,-0.7,-0.3,1.2,1.8,-2.0,-3.8,-4.7
2015-11-20,-0.3,0.4,-0.9,0.9,0.9,-0.8,-0.3,1.0,-2.0,-4.4,-5.3
2015-11-23,0.3,0.6,-0.5,0.1,0.1,-0.5,-0.7,0.7,-1.3,-4.1,-5.0
2015-11-24,-0.9,0.9,-1.0,-0.0,-0.0,-0.2,-0.8,0.6,-0.6,-3.7,-4.6
2015-11-25,1.3,1.4,-0.1,-1.4,-1.4,0.9,0.5,1.6,1.4,-1.9,-2.9
2015-11-27,0.3,0.8,-0.6,-0.5,-0.5,1.2,0.9,1.8,2.3,-0.6,-2.2
2015-11-30,3.1,3.5,-0.3,-3.1,-3.1,3.4,3.8,4.4,5.5,3.1,1.0
2015-12-01,-1.3,0.1,-3.2,1.5,1.5,1.2,2.1,2.3,3.6,2.0,-0.4 |
aclsm25766 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-23,-0.8,0.2,-0.8,0.7,0.7,-0.8,-1.6,-1.3,-1.1,-1.2,-1.6
2014-04-24,0.9,0.9,-0.3,-0.5,-0.5,-0.2,-1.1,-0.8,-0.5,-0.6,-0.9
2014-04-25,0.4,0.8,-0.1,-0.5,-0.5,0.4,-0.2,-0.4,0.1,-0.0,-0.3
2014-04-28,0.7,0.8,-0.8,-0.2,-0.2,0.6,0.2,-0.2,0.2,0.2,0.0
[Output]: Rise
[Input]: 2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
2015-11-24,-1.7,0.4,-1.7,0.8,0.8,-0.8,-2.0,-0.6,-0.5,-1.3,-2.0
2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.5,-1.3
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
[Output]: Rise
[Input]: 2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
2015-11-24,-1.7,0.4,-1.7,0.8,0.8,-0.8,-2.0,-0.6,-0.5,-1.3,-2.0
2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.5,-1.3
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
2015-11-24,-1.7,0.4,-1.7,0.8,0.8,-0.8,-2.0,-0.6,-0.5,-1.3,-2.0
2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.5,-1.3
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8 |
aclsm25767 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2014-07-17,0.8,0.9,-0.1,-1.0,-1.0,1.0,2.2,2.7,3.0,2.8,2.8
2014-07-18,-0.6,0.2,-1.0,1.2,1.2,-0.2,0.6,1.4,1.7,1.6,1.6
2014-07-21,-0.1,0.2,-0.4,-0.4,-0.4,0.1,0.8,1.6,2.0,1.9,2.0
2014-07-22,-0.3,0.3,-0.6,0.6,0.6,-0.5,0.0,0.9,1.2,1.4,1.3
2014-07-23,0.2,0.6,-0.1,-0.0,-0.0,-0.4,-0.1,0.7,1.2,1.4,1.3
2014-07-24,-0.3,0.1,-0.3,0.5,0.5,-0.5,-0.6,0.1,0.6,0.8,0.7
2014-07-25,-0.2,0.3,-0.2,0.0,0.0,-0.4,-0.6,-0.1,0.5,0.8,0.7
2014-07-28,-0.6,0.2,-0.8,0.0,0.0,-0.2,-0.6,-0.3,0.3,0.7,0.7
2014-07-29,0.2,1.2,-0.1,-0.1,-0.1,-0.0,-0.4,-0.2,0.4,0.7,0.8
2014-07-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-1.3,-1.3,-0.8,-0.4,-0.2
[Output]: Fall
[Input]: 2015-11-18,-0.6,0.2,-1.3,1.3,1.3,-0.9,1.3,2.5,2.2,1.5,1.2
2015-11-19,-0.7,0.1,-2.0,-0.4,-0.4,-0.1,1.2,2.8,2.6,1.9,1.6
2015-11-20,-0.9,0.1,-1.4,1.6,1.6,-1.2,-0.8,1.0,1.0,0.4,-0.0
2015-11-23,-0.1,1.2,-0.2,-0.2,-0.2,-0.9,-0.7,0.8,1.1,0.7,0.2
2015-11-24,-0.9,0.4,-1.3,0.5,0.5,-0.9,-1.4,-0.0,0.6,0.3,-0.2
2015-11-25,0.3,0.6,-1.1,0.1,0.1,-0.7,-1.6,-0.4,0.5,0.3,-0.3
2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
[Output]: Fall
[Input]: 2015-11-17,1.1,1.4,-0.5,-1.4,-1.4,0.9,3.3,4.0,3.5,2.8,2.5
2015-11-18,-0.6,0.2,-1.3,1.3,1.3,-0.9,1.3,2.5,2.2,1.5,1.2
2015-11-19,-0.7,0.1,-2.0,-0.4,-0.4,-0.1,1.2,2.8,2.6,1.9,1.6
2015-11-20,-0.9,0.1,-1.4,1.6,1.6,-1.2,-0.8,1.0,1.0,0.4,-0.0
2015-11-23,-0.1,1.2,-0.2,-0.2,-0.2,-0.9,-0.7,0.8,1.1,0.7,0.2
2015-11-24,-0.9,0.4,-1.3,0.5,0.5,-0.9,-1.4,-0.0,0.6,0.3,-0.2
2015-11-25,0.3,0.6,-1.1,0.1,0.1,-0.7,-1.6,-0.4,0.5,0.3,-0.3
2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.1,1.4,-0.5,-1.4,-1.4,0.9,3.3,4.0,3.5,2.8,2.5
2015-11-18,-0.6,0.2,-1.3,1.3,1.3,-0.9,1.3,2.5,2.2,1.5,1.2
2015-11-19,-0.7,0.1,-2.0,-0.4,-0.4,-0.1,1.2,2.8,2.6,1.9,1.6
2015-11-20,-0.9,0.1,-1.4,1.6,1.6,-1.2,-0.8,1.0,1.0,0.4,-0.0
2015-11-23,-0.1,1.2,-0.2,-0.2,-0.2,-0.9,-0.7,0.8,1.1,0.7,0.2
2015-11-24,-0.9,0.4,-1.3,0.5,0.5,-0.9,-1.4,-0.0,0.6,0.3,-0.2
2015-11-25,0.3,0.6,-1.1,0.1,0.1,-0.7,-1.6,-0.4,0.5,0.3,-0.3
2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0 |
aclsm25768 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2015-12-02. Respond with either Rise or Fall.[Input]: 2017-05-22,-0.5,0.6,-0.7,0.4,0.4,-0.5,-0.5,-0.6,-1.1,-1.4,-1.5
2017-05-23,-0.9,0.1,-0.9,0.8,0.8,-1.1,-1.1,-1.2,-1.7,-2.0,-2.2
2017-05-24,-0.2,0.4,-0.6,0.6,0.6,-1.1,-1.5,-1.6,-2.1,-2.5,-2.6
2017-05-25,-0.1,0.1,-0.6,0.2,0.2,-0.9,-1.6,-1.6,-2.0,-2.5,-2.7
2017-05-26,0.1,0.4,-0.2,-0.2,-0.2,-0.3,-1.2,-1.3,-1.7,-2.1,-2.4
2017-05-30,-0.2,0.4,-0.5,-0.1,-0.1,-0.0,-0.9,-1.2,-1.4,-1.9,-2.2
2017-05-31,-0.0,0.6,-0.1,0.4,0.4,-0.2,-1.1,-1.4,-1.6,-2.1,-2.4
2017-06-01,-0.3,0.0,-0.6,0.2,0.2,-0.3,-1.0,-1.5,-1.7,-2.1,-2.5
2017-06-02,-0.0,0.2,-0.4,0.3,0.3,-0.5,-1.0,-1.7,-1.8,-2.3,-2.7
2017-06-05,0.4,0.5,-0.6,-0.6,-0.6,0.1,-0.2,-0.9,-1.1,-1.5,-1.9
[Output]: Fall
[Input]: 2017-09-29,0.1,0.6,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-1.5,-1.2,-0.5
2017-10-02,-0.4,0.1,-1.3,0.7,0.7,-0.5,-0.9,-1.2,-2.0,-2.0,-1.3
2017-10-03,-0.3,0.0,-1.1,0.3,0.3,-0.6,-0.9,-1.4,-1.9,-2.2,-1.6
2017-10-04,-0.2,0.3,-0.5,0.2,0.2,-0.5,-0.9,-1.5,-1.8,-2.3,-1.9
2017-10-05,-0.4,0.3,-0.6,0.4,0.4,-0.7,-1.1,-1.6,-1.9,-2.6,-2.4
2017-10-06,-0.4,0.2,-0.7,0.5,0.5,-0.8,-1.4,-1.9,-2.2,-3.0,-2.8
2017-10-09,-0.1,0.4,-0.5,-0.1,-0.1,-0.4,-1.1,-1.6,-2.0,-2.7,-2.8
2017-10-10,-0.8,0.0,-0.9,0.8,0.8,-0.9,-1.6,-2.1,-2.6,-3.1,-3.4
2017-10-11,0.0,0.6,-0.1,-0.3,-0.3,-0.3,-1.1,-1.6,-2.2,-2.6,-3.1
2017-10-12,0.1,0.4,-0.4,0.3,0.3,-0.4,-1.1,-1.7,-2.2,-2.5,-3.2
[Output]: Rise
[Input]: 2015-11-17,0.1,0.8,-0.4,-0.1,-0.1,0.6,1.2,1.2,0.7,-0.7,-1.8
2015-11-18,-1.1,0.1,-1.5,1.4,1.4,-1.1,-0.2,-0.2,-0.3,-1.8,-2.9
2015-11-19,-0.7,0.4,-0.9,0.7,0.7,-1.5,-0.9,-0.9,-0.8,-2.1,-3.2
2015-11-20,-0.5,0.2,-0.6,0.5,0.5,-1.4,-1.3,-1.3,-1.3,-2.3,-3.4
2015-11-23,-0.4,0.4,-0.5,0.5,0.5,-1.3,-1.7,-1.6,-1.7,-2.4,-3.6
2015-11-24,-0.3,0.2,-0.8,-0.2,-0.2,-0.5,-1.4,-1.3,-1.4,-1.9,-3.1
2015-11-25,-0.1,0.5,-0.4,0.1,0.1,-0.3,-1.5,-1.3,-1.5,-1.6,-2.9
2015-11-27,-0.5,0.1,-0.6,-0.1,0.6,-0.6,-1.8,-1.8,-2.0,-2.1,-3.1
2015-11-30,0.2,0.3,-0.5,-0.1,-0.1,-0.3,-1.3,-1.7,-1.8,-1.9,-2.8
2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.1,0.8,-0.4,-0.1,-0.1,0.6,1.2,1.2,0.7,-0.7,-1.8
2015-11-18,-1.1,0.1,-1.5,1.4,1.4,-1.1,-0.2,-0.2,-0.3,-1.8,-2.9
2015-11-19,-0.7,0.4,-0.9,0.7,0.7,-1.5,-0.9,-0.9,-0.8,-2.1,-3.2
2015-11-20,-0.5,0.2,-0.6,0.5,0.5,-1.4,-1.3,-1.3,-1.3,-2.3,-3.4
2015-11-23,-0.4,0.4,-0.5,0.5,0.5,-1.3,-1.7,-1.6,-1.7,-2.4,-3.6
2015-11-24,-0.3,0.2,-0.8,-0.2,-0.2,-0.5,-1.4,-1.3,-1.4,-1.9,-3.1
2015-11-25,-0.1,0.5,-0.4,0.1,0.1,-0.3,-1.5,-1.3,-1.5,-1.6,-2.9
2015-11-27,-0.5,0.1,-0.6,-0.1,0.6,-0.6,-1.8,-1.8,-2.0,-2.1,-3.1
2015-11-30,0.2,0.3,-0.5,-0.1,-0.1,-0.3,-1.3,-1.7,-1.8,-1.9,-2.8
2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7 |
aclsm25769 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2017-06-07,-1.3,0.1,-1.5,1.7,1.7,-0.6,0.5,0.8,2.1,2.7,3.0
2017-06-08,-1.5,1.0,-1.6,1.6,1.6,-1.9,-1.2,-0.7,0.2,0.9,1.2
2017-06-09,-1.9,0.0,-1.9,3.0,3.0,-3.8,-3.9,-3.4,-2.8,-2.1,-1.8
2017-06-12,0.2,1.1,-0.2,0.5,0.5,-3.1,-4.1,-3.6,-3.3,-2.5,-2.2
2017-06-13,0.8,1.4,-0.5,-0.0,-0.0,-1.7,-3.7,-3.3,-3.3,-2.5,-2.1
2017-06-14,-0.9,0.2,-2.4,-0.0,-0.0,-0.7,-3.1,-3.2,-3.3,-2.5,-2.0
2017-06-15,0.0,1.7,-0.3,-0.9,-0.9,0.7,-1.8,-2.2,-2.2,-1.6,-1.1
2017-06-16,0.6,0.8,-0.3,-0.5,-0.5,1.0,-0.9,-1.7,-1.5,-1.3,-0.7
2017-06-19,-1.3,0.4,-1.3,2.0,2.0,-1.0,-2.3,-3.4,-3.3,-3.3,-2.7
2017-06-20,1.8,2.1,-0.0,-1.8,-1.8,0.6,0.0,-1.5,-1.5,-1.6,-1.0
[Output]: Fall
[Input]: 2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
[Output]: Fall
[Input]: 2015-11-17,-1.5,0.7,-1.9,1.7,1.7,-0.7,1.3,2.2,2.8,2.4,1.7
2015-11-18,-1.3,0.2,-1.6,1.6,1.6,-2.0,-0.6,0.4,1.2,0.9,0.2
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
2015-11-20,-0.5,1.8,-0.5,1.0,1.0,-3.7,-4.6,-3.7,-3.2,-3.1,-3.7
2015-11-23,0.5,1.1,-0.2,-0.5,-0.5,-1.8,-3.7,-3.1,-2.7,-2.5,-2.9
2015-11-24,-0.1,0.2,-1.3,-0.3,-0.3,-0.5,-3.1,-2.7,-2.3,-2.0,-2.4
2015-11-25,-0.6,0.8,-0.9,0.3,0.3,0.0,-2.9,-2.9,-2.6,-2.1,-2.4
2015-11-27,0.2,0.6,-0.2,0.0,0.0,0.1,-2.3,-2.8,-2.5,-2.1,-2.3
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-1.5,0.7,-1.9,1.7,1.7,-0.7,1.3,2.2,2.8,2.4,1.7
2015-11-18,-1.3,0.2,-1.6,1.6,1.6,-2.0,-0.6,0.4,1.2,0.9,0.2
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
2015-11-20,-0.5,1.8,-0.5,1.0,1.0,-3.7,-4.6,-3.7,-3.2,-3.1,-3.7
2015-11-23,0.5,1.1,-0.2,-0.5,-0.5,-1.8,-3.7,-3.1,-2.7,-2.5,-2.9
2015-11-24,-0.1,0.2,-1.3,-0.3,-0.3,-0.5,-3.1,-2.7,-2.3,-2.0,-2.4
2015-11-25,-0.6,0.8,-0.9,0.3,0.3,0.0,-2.9,-2.9,-2.6,-2.1,-2.4
2015-11-27,0.2,0.6,-0.2,0.0,0.0,0.1,-2.3,-2.8,-2.5,-2.1,-2.3
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7 |
aclsm25770 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2015-12-02. Only answer with Rise or Fall.[Input]: 2017-03-28,-0.4,0.2,-0.9,0.6,0.6,-0.6,-0.8,-1.0,-1.3,-1.5,-1.7
2017-03-29,0.1,0.4,-0.2,-0.5,-0.5,-0.1,-0.3,-0.5,-0.7,-1.0,-1.2
2017-03-30,-0.6,0.1,-0.8,0.6,0.6,-0.5,-0.7,-0.9,-1.2,-1.4,-1.6
2017-03-31,-0.3,0.3,-0.4,0.2,0.2,-0.4,-0.7,-1.0,-1.3,-1.5,-1.7
2017-04-03,-0.0,0.4,-0.7,-0.2,-0.2,-0.1,-0.5,-0.7,-1.0,-1.2,-1.5
2017-04-04,0.1,0.5,-0.2,-0.1,-0.1,0.0,-0.3,-0.5,-0.8,-1.0,-1.3
2017-04-05,0.5,0.7,-0.2,-0.0,-0.0,0.1,-0.2,-0.4,-0.6,-0.9,-1.1
2017-04-06,-0.2,0.3,-0.6,0.0,0.0,0.1,-0.1,-0.4,-0.6,-0.8,-1.1
2017-04-07,0.2,0.6,-0.0,-0.4,-0.4,0.3,0.3,0.1,-0.1,-0.4,-0.6
2017-04-10,0.3,0.4,-0.3,-0.1,-0.1,0.3,0.5,0.2,0.1,-0.2,-0.4
[Output]: Rise
[Input]: 2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
[Output]: Fall
[Input]: 2015-11-17,0.8,1.0,-0.3,-0.7,-0.7,0.1,0.5,0.6,0.1,-1.0,-1.6
2015-11-18,-0.8,0.1,-0.8,0.2,0.9,-0.8,-0.4,-0.3,-0.5,-1.6,-2.3
2015-11-19,-0.5,0.1,-1.1,0.6,0.6,-1.0,-1.0,-0.8,-1.0,-1.9,-2.7
2015-11-20,-0.2,0.6,-0.4,0.4,0.4,-0.9,-1.3,-1.0,-1.2,-2.0,-2.8
2015-11-23,0.2,0.7,-0.3,-0.2,-0.2,-0.5,-1.0,-0.9,-0.9,-1.5,-2.4
2015-11-24,-0.2,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.3,-0.3,-0.7,-1.7
2015-11-25,0.3,0.5,0.0,-0.1,-0.1,0.4,-0.3,-0.2,-0.2,-0.4,-1.4
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.8,1.0,-0.3,-0.7,-0.7,0.1,0.5,0.6,0.1,-1.0,-1.6
2015-11-18,-0.8,0.1,-0.8,0.2,0.9,-0.8,-0.4,-0.3,-0.5,-1.6,-2.3
2015-11-19,-0.5,0.1,-1.1,0.6,0.6,-1.0,-1.0,-0.8,-1.0,-1.9,-2.7
2015-11-20,-0.2,0.6,-0.4,0.4,0.4,-0.9,-1.3,-1.0,-1.2,-2.0,-2.8
2015-11-23,0.2,0.7,-0.3,-0.2,-0.2,-0.5,-1.0,-0.9,-0.9,-1.5,-2.4
2015-11-24,-0.2,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.3,-0.3,-0.7,-1.7
2015-11-25,0.3,0.5,0.0,-0.1,-0.1,0.4,-0.3,-0.2,-0.2,-0.4,-1.4
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3 |
aclsm25771 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-12-02. Kindly confirm either Rise or Fall.[Input]: 2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-21,-1.0,0.0,-1.0,1.4,1.4,-0.2,0.3,0.9,1.1,1.0,0.3
2014-11-24,0.9,1.3,-0.0,-0.6,-0.6,0.2,0.7,1.3,1.6,1.5,1.0
2014-11-25,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.7,1.3,1.7,1.7,1.3
2014-11-26,0.1,0.4,-0.2,0.3,0.3,-0.2,0.2,0.7,1.2,1.3,1.1
2014-11-28,0.3,0.7,-0.2,0.4,0.4,-0.3,-0.3,0.2,0.8,0.9,0.8
2014-12-01,-0.2,0.6,-0.9,-0.5,-0.5,0.1,0.2,0.6,1.1,1.3,1.3
2014-12-02,-0.9,0.0,-1.0,1.0,1.0,-0.7,-0.8,-0.5,0.0,0.3,0.3
2014-12-03,-0.6,0.0,-1.0,0.3,0.3,-0.7,-1.0,-0.8,-0.4,-0.1,0.0
[Output]: Fall
[Input]: 2017-03-30,-0.1,0.4,-0.3,-0.1,-0.1,0.4,1.2,1.2,1.2,1.3,1.2
2017-03-31,0.7,0.7,0.0,-0.6,-0.6,0.7,1.5,1.8,1.7,1.8,1.9
2017-04-03,-0.9,0.1,-1.2,0.9,0.9,-0.2,0.4,0.8,0.7,0.9,1.0
2017-04-04,-0.4,0.0,-0.9,0.3,0.3,-0.5,-0.0,0.6,0.4,0.6,0.7
2017-04-05,0.8,1.1,-0.0,-0.6,-0.6,0.1,0.4,1.0,1.0,1.1,1.3
2017-04-06,0.2,0.4,-0.5,-1.2,-0.0,0.1,0.3,0.9,1.0,1.1,1.2
2017-04-07,-0.4,0.5,-0.8,0.5,0.5,-0.2,-0.3,0.3,0.5,0.5,0.6
2017-04-10,0.4,0.7,-0.2,-0.2,-0.2,0.0,-0.0,0.4,0.7,0.7,0.8
2017-04-11,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.3,-0.1,0.4,0.3,0.5
2017-04-12,-0.8,0.0,-1.2,0.5,0.5,-0.6,-0.7,-0.6,-0.1,-0.1,0.0
[Output]: Fall
[Input]: 2015-11-17,1.3,2.3,-0.2,-1.3,-1.3,0.0,-0.2,0.4,1.2,1.5,1.2
2015-11-18,1.1,1.6,-1.2,-1.0,-1.0,1.0,0.5,1.3,2.1,2.5,2.3
2015-11-19,-1.1,0.3,-1.3,1.3,1.3,-0.2,-0.9,-0.1,0.6,1.1,1.0
2015-11-20,-0.1,0.8,-0.4,0.0,0.0,-0.1,-0.7,-0.2,0.3,1.0,1.0
2015-11-23,0.5,0.8,-0.3,-0.5,-0.5,0.1,0.0,0.2,0.7,1.4,1.5
2015-11-24,-0.1,0.5,-0.8,-1.1,-0.3,0.3,0.4,0.4,0.8,1.5,1.8
2015-11-25,0.3,0.4,-0.4,-0.5,-0.5,0.8,1.0,0.7,1.2,1.9,2.3
2015-11-27,-0.3,0.3,-0.4,0.5,0.5,0.2,0.4,0.0,0.6,1.2,1.7
2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,-0.1,-0.3,0.0,0.5,1.1
2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.3,2.3,-0.2,-1.3,-1.3,0.0,-0.2,0.4,1.2,1.5,1.2
2015-11-18,1.1,1.6,-1.2,-1.0,-1.0,1.0,0.5,1.3,2.1,2.5,2.3
2015-11-19,-1.1,0.3,-1.3,1.3,1.3,-0.2,-0.9,-0.1,0.6,1.1,1.0
2015-11-20,-0.1,0.8,-0.4,0.0,0.0,-0.1,-0.7,-0.2,0.3,1.0,1.0
2015-11-23,0.5,0.8,-0.3,-0.5,-0.5,0.1,0.0,0.2,0.7,1.4,1.5
2015-11-24,-0.1,0.5,-0.8,-1.1,-0.3,0.3,0.4,0.4,0.8,1.5,1.8
2015-11-25,0.3,0.4,-0.4,-0.5,-0.5,0.8,1.0,0.7,1.2,1.9,2.3
2015-11-27,-0.3,0.3,-0.4,0.5,0.5,0.2,0.4,0.0,0.6,1.2,1.7
2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,-0.1,-0.3,0.0,0.5,1.1
2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3 |
aclsm25772 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2014-05-23,0.3,0.4,-0.3,-0.2,-0.2,-0.1,0.1,0.0,0.3,0.3,-0.1
2014-05-27,-0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,-0.5,-0.2,-0.2,-0.5
2014-05-28,-0.0,0.2,-0.2,0.0,0.0,-0.4,-0.5,-0.4,-0.3,-0.3,-0.4
2014-05-29,-0.6,0.0,-0.9,0.5,0.5,-0.6,-0.9,-0.8,-0.8,-0.7,-0.8
2014-05-30,-0.2,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.7,-0.5,-0.6
2014-06-02,0.3,0.4,-0.3,-0.1,-0.1,-0.0,-0.4,-0.5,-0.6,-0.4,-0.4
2014-06-03,0.3,0.6,-0.2,-0.7,-0.7,0.6,0.3,0.2,0.1,0.3,0.3
2014-06-04,-0.0,0.3,-0.2,0.2,0.2,0.4,0.2,-0.0,0.0,0.1,0.1
2014-06-05,-0.8,0.1,-0.8,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.6,-0.6
2014-06-06,-0.3,0.0,-0.4,0.4,0.4,-0.7,-0.7,-1.0,-1.0,-1.1,-0.9
[Output]: Fall
[Input]: 2015-11-16,-1.4,0.0,-1.5,1.3,1.3,-0.1,0.2,-0.0,0.4,0.3,0.1
2015-11-17,0.2,1.1,-0.3,0.0,0.0,-0.2,0.1,0.0,0.4,0.3,0.2
2015-11-18,-0.4,0.2,-1.0,0.5,0.5,-0.8,-0.4,-0.4,-0.2,-0.1,-0.2
2015-11-19,-0.1,0.6,-0.4,0.4,0.4,-0.9,-0.7,-0.7,-0.6,-0.5,-0.6
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0.2,-0.1,-0.3,0.0,-0.1
2015-11-24,-0.3,0.3,-0.7,-0.2,-0.2,0.4,-0.0,0.0,-0.1,0.2,0.1
2015-11-25,-0.1,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.0,-0.1,0.1,0.1
2015-11-27,-0.4,0.2,-0.5,0.7,0.7,-0.4,-0.7,-0.7,-0.7,-0.6,-0.5
2015-11-30,1.0,1.3,-0.0,-1.1,-1.1,0.5,0.6,0.4,0.5,0.4,0.6
[Output]: Rise
[Input]: 2015-11-17,0.2,1.1,-0.3,0.0,0.0,-0.2,0.1,0.0,0.4,0.3,0.2
2015-11-18,-0.4,0.2,-1.0,0.5,0.5,-0.8,-0.4,-0.4,-0.2,-0.1,-0.2
2015-11-19,-0.1,0.6,-0.4,0.4,0.4,-0.9,-0.7,-0.7,-0.6,-0.5,-0.6
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0.2,-0.1,-0.3,0.0,-0.1
2015-11-24,-0.3,0.3,-0.7,-0.2,-0.2,0.4,-0.0,0.0,-0.1,0.2,0.1
2015-11-25,-0.1,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.0,-0.1,0.1,0.1
2015-11-27,-0.4,0.2,-0.5,0.7,0.7,-0.4,-0.7,-0.7,-0.7,-0.6,-0.5
2015-11-30,1.0,1.3,-0.0,-1.1,-1.1,0.5,0.6,0.4,0.5,0.4,0.6
2015-12-01,-0.9,0.1,-1.2,1.3,1.3,-0.7,-0.6,-0.9,-0.8,-1.0,-0.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.2,1.1,-0.3,0.0,0.0,-0.2,0.1,0.0,0.4,0.3,0.2
2015-11-18,-0.4,0.2,-1.0,0.5,0.5,-0.8,-0.4,-0.4,-0.2,-0.1,-0.2
2015-11-19,-0.1,0.6,-0.4,0.4,0.4,-0.9,-0.7,-0.7,-0.6,-0.5,-0.6
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0.2,-0.1,-0.3,0.0,-0.1
2015-11-24,-0.3,0.3,-0.7,-0.2,-0.2,0.4,-0.0,0.0,-0.1,0.2,0.1
2015-11-25,-0.1,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.0,-0.1,0.1,0.1
2015-11-27,-0.4,0.2,-0.5,0.7,0.7,-0.4,-0.7,-0.7,-0.7,-0.6,-0.5
2015-11-30,1.0,1.3,-0.0,-1.1,-1.1,0.5,0.6,0.4,0.5,0.4,0.6
2015-12-01,-0.9,0.1,-1.2,1.3,1.3,-0.7,-0.6,-0.9,-0.8,-1.0,-0.7 |
aclsm25773 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-18,-0.5,0.3,-0.6,0.8,0.8,-0.4,-0.5,-0.7,-0.1,0.4,0.8
2014-08-19,-0.1,0.1,-1.0,0.5,0.5,-0.7,-0.8,-1.2,-0.7,-0.2,0.2
2014-08-20,-0.2,0.1,-0.6,0.1,0.1,-0.6,-0.8,-1.3,-0.9,-0.3,0.0
[Output]: Rise
[Input]: 2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
2015-11-24,-1.0,0.6,-1.1,1.2,1.2,0.5,-0.2,0.5,0.4,0.6,1.3
2015-11-25,-0.0,0.7,-0.6,-0.3,-0.3,0.4,0.1,0.6,0.7,0.8,1.4
2015-11-27,0.3,0.5,-0.1,0.7,0.7,-0.5,-0.3,-0.2,0.1,-0.0,0.5
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
[Output]: Fall
[Input]: 2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
2015-11-24,-1.0,0.6,-1.1,1.2,1.2,0.5,-0.2,0.5,0.4,0.6,1.3
2015-11-25,-0.0,0.7,-0.6,-0.3,-0.3,0.4,0.1,0.6,0.7,0.8,1.4
2015-11-27,0.3,0.5,-0.1,0.7,0.7,-0.5,-0.3,-0.2,0.1,-0.0,0.5
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
2015-11-24,-1.0,0.6,-1.1,1.2,1.2,0.5,-0.2,0.5,0.4,0.6,1.3
2015-11-25,-0.0,0.7,-0.6,-0.3,-0.3,0.4,0.1,0.6,0.7,0.8,1.4
2015-11-27,0.3,0.5,-0.1,0.7,0.7,-0.5,-0.3,-0.2,0.1,-0.0,0.5
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5 |
aclsm25774 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-10-01,1.3,1.8,-0.2,-1.3,-1.3,1.4,2.6,3.1,3.7,4.4,4.8
2014-10-02,-1.0,0.6,-1.3,0.5,0.5,0.8,1.8,2.4,3.0,3.6,4.0
2014-10-03,-0.3,0.2,-1.4,0.7,0.7,-0.2,0.8,1.6,2.0,2.7,3.2
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
[Output]: Fall
[Input]: 2014-09-25,1.9,2.1,-0.2,-1.9,-1.9,1.2,1.3,2.3,3.3,3.5,3.6
2014-09-26,-0.8,0.1,-1.7,0.4,0.4,0.3,0.7,1.5,2.6,3.0,3.1
2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
[Output]: Fall
[Input]: 2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
2015-11-20,1.0,1.8,-1.5,-0.6,-0.6,0.4,1.3,1.2,1.1,2.4,3.4
2015-11-23,1.1,1.4,-0.2,-1.2,-1.2,0.9,2.2,2.3,2.1,3.3,4.2
2015-11-24,-0.8,0.3,-1.4,0.4,0.4,0.6,1.5,1.8,1.6,2.5,3.5
2015-11-25,0.2,0.4,-0.8,-0.3,-0.3,0.6,1.3,1.8,1.8,2.5,3.6
2015-11-27,0.5,0.8,-0.2,-0.3,-0.3,0.5,1.3,1.9,2.0,2.3,3.5
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
2015-11-20,1.0,1.8,-1.5,-0.6,-0.6,0.4,1.3,1.2,1.1,2.4,3.4
2015-11-23,1.1,1.4,-0.2,-1.2,-1.2,0.9,2.2,2.3,2.1,3.3,4.2
2015-11-24,-0.8,0.3,-1.4,0.4,0.4,0.6,1.5,1.8,1.6,2.5,3.5
2015-11-25,0.2,0.4,-0.8,-0.3,-0.3,0.6,1.3,1.8,1.8,2.5,3.6
2015-11-27,0.5,0.8,-0.2,-0.3,-0.3,0.5,1.3,1.9,2.0,2.3,3.5
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1 |
aclsm25775 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
[Output]: Fall
[Input]: 2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
[Output]: Rise
[Input]: 2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1 |
aclsm25776 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2014-07-02,0.6,0.8,-0.3,-0.8,-0.8,0.6,1.3,1.7,2.3,2.2,1.8
2014-07-03,0.0,0.4,-0.2,0.5,0.5,0.1,0.6,1.2,1.6,1.7,1.4
2014-07-07,0.4,0.4,-0.4,-0.2,-0.2,0.2,0.5,1.3,1.7,1.8,1.6
2014-07-08,0.8,0.8,-0.4,-0.8,-0.8,0.8,1.1,1.9,2.3,2.6,2.5
2014-07-09,-0.5,0.1,-0.9,0.7,0.7,-0.1,0.3,1.0,1.4,1.8,1.7
2014-07-10,-1.3,0.5,-1.3,-0.1,-0.1,0.0,0.3,0.9,1.3,1.8,1.8
2014-07-11,-1.0,0.1,-1.3,1.1,1.1,-1.0,-0.8,-0.4,0.1,0.5,0.6
2014-07-14,0.4,0.7,-0.2,-0.1,-0.1,-0.7,-0.7,-0.4,0.2,0.6,0.7
2014-07-15,-0.5,0.5,-0.5,0.7,0.7,-0.9,-1.2,-1.1,-0.6,-0.2,0.0
2014-07-16,0.4,0.5,-0.3,0.0,0.0,-0.6,-1.1,-1.1,-0.6,-0.3,0.0
[Output]: Fall
[Input]: 2017-08-28,0.5,0.6,-0.2,-0.8,-0.8,1.2,1.9,2.5,2.6,2.3,1.4
2017-08-29,-1.4,0.3,-1.6,0.9,0.9,-0.0,0.7,1.4,1.5,1.4,0.6
2017-08-30,0.4,0.7,-0.0,-0.3,-0.3,-0.1,0.7,1.4,1.8,1.7,1.0
2017-08-31,0.7,0.9,-0.0,-0.6,-0.6,0.4,1.1,1.8,2.2,2.2,1.7
2017-09-01,-0.1,0.2,-0.2,0.4,0.4,-0.0,0.6,1.2,1.7,1.8,1.5
2017-09-05,-2.3,0.1,-2.4,1.8,1.8,-1.4,-1.2,-0.7,-0.2,-0.0,-0.2
2017-09-06,-0.2,0.4,-0.4,0.4,0.4,-1.4,-1.5,-1.1,-0.6,-0.4,-0.5
2017-09-07,0.2,0.8,-0.1,0.0,0.0,-1.0,-1.6,-1.2,-0.7,-0.4,-0.4
2017-09-08,1.1,1.3,-1.5,-1.5,-1.5,0.7,0.1,0.3,0.7,1.1,1.1
2017-09-11,0.1,0.3,-0.5,0.3,0.3,0.6,-0.1,0.0,0.4,0.8,0.8
[Output]: Rise
[Input]: 2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
2015-11-23,-0.8,0.5,-1.5,0.6,0.6,-0.1,0.1,1.7,1.8,1.6,1.3
2015-11-24,-1.9,0.6,-2.1,2.0,2.0,-1.6,-1.9,-0.6,-0.1,-0.3,-0.5
2015-11-25,0.1,1.1,-0.2,-0.8,-0.8,-0.7,-1.2,-0.2,0.7,0.6,0.3
2015-11-27,-0.8,0.0,-0.9,-0.0,-0.0,-0.4,-1.0,-0.4,0.7,0.5,0.4
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
2015-11-23,-0.8,0.5,-1.5,0.6,0.6,-0.1,0.1,1.7,1.8,1.6,1.3
2015-11-24,-1.9,0.6,-2.1,2.0,2.0,-1.6,-1.9,-0.6,-0.1,-0.3,-0.5
2015-11-25,0.1,1.1,-0.2,-0.8,-0.8,-0.7,-1.2,-0.2,0.7,0.6,0.3
2015-11-27,-0.8,0.0,-0.9,-0.0,-0.0,-0.4,-1.0,-0.4,0.7,0.5,0.4
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4 |
aclsm25777 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-12-02. Please respond with either Rise or Fall.[Input]: 2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
[Output]: Rise
[Input]: 2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
[Output]: Fall
[Input]: 2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8 |
aclsm25778 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-12-02. Please declare either Rise or Fall.[Input]: 2014-08-01,-0.4,0.5,-0.6,-0.9,-0.9,1.7,3.3,3.9,4.6,5.1,5.5
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
[Output]: Rise
[Input]: 2015-11-27,0.7,1.0,-0.2,-0.1,-0.1,0.9,1.5,1.9,2.8,3.5,4.3
2015-11-30,0.6,0.9,-0.1,-0.7,-0.7,0.9,2.1,2.3,3.2,3.9,4.7
2015-12-01,0.2,0.2,-0.8,0.8,0.8,-0.1,1.1,1.2,2.0,2.7,3.5
2015-12-02,0.5,0.8,-0.3,-1.1,-1.1,0.7,1.9,2.1,2.8,3.6,4.4
2015-12-03,1.7,1.8,-0.3,-0.5,-0.5,0.9,2.0,2.4,3.1,3.9,4.7
2015-12-04,-1.2,0.1,-1.3,2.0,2.0,-1.0,-0.2,0.4,0.9,1.7,2.4
2015-12-07,0.7,0.9,-0.2,-0.7,-0.7,-0.1,0.2,1.1,1.4,2.2,2.9
2015-12-08,0.1,0.6,-0.6,-0.7,-0.7,0.4,0.7,1.6,1.9,2.6,3.3
2015-12-09,1.0,1.2,-0.4,-1.2,-1.2,1.3,1.6,2.6,2.9,3.6,4.3
2015-12-10,0.1,0.9,-0.4,1.4,1.4,0.1,0.2,0.9,1.3,2.0,2.7
[Output]: Fall
[Input]: 2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0.8,1.9,3.1
2015-11-25,0.5,1.0,-0.4,-0.5,-0.5,0.1,-0.7,-0.2,1.1,2.0,3.3
2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0.8,1.9,3.1
2015-11-25,0.5,1.0,-0.4,-0.5,-0.5,0.1,-0.7,-0.2,1.1,2.0,3.3
2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1 |
aclsm25779 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
2015-11-23,0.7,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.4,-0.0,-0.6,-1.2
2015-11-24,-0.7,0.6,-0.9,-0.2,-0.2,0.9,0.0,0.6,0.3,-0.3,-0.8
2015-11-25,0.4,0.5,-0.6,-0.2,-0.2,0.7,0.1,0.8,0.4,0.0,-0.4
2015-11-27,-0.3,0.3,-0.9,0.2,0.2,0.2,-0.0,0.6,0.2,-0.1,-0.6
2015-11-30,0.5,0.7,-0.2,-0.2,-0.2,0.1,0.4,0.6,0.5,0.2,-0.3
2015-12-01,-0.9,0.1,-1.1,1.5,1.5,-1.1,-0.9,-1.0,-0.8,-1.1,-1.6
[Output]: Fall
[Input]: 2014-07-07,-0.4,0.6,-0.4,0.0,0.0,1.4,1.8,1.2,0.6,0.5,0.1
2014-07-08,-1.3,0.1,-1.3,1.5,1.5,-0.5,0.3,-0.0,-0.8,-0.8,-1.2
2014-07-09,0.1,0.4,-0.7,0.3,0.3,-0.9,0.1,-0.1,-1.0,-1.1,-1.3
2014-07-10,-0.5,0.2,-0.5,0.2,0.2,-0.9,-0.2,-0.2,-0.9,-1.2,-1.4
2014-07-11,0.8,1.2,-0.3,-0.9,-0.9,0.2,0.6,0.7,0.1,-0.3,-0.4
2014-07-14,1.5,1.8,-0.1,-1.3,-1.3,1.5,1.6,1.9,1.5,1.0,0.9
2014-07-15,-0.6,0.5,-0.6,0.6,0.6,0.6,0.7,1.2,1.0,0.4,0.3
2014-07-16,-0.3,0.1,-0.8,0.5,0.5,-0.1,-0.1,0.6,0.6,-0.0,-0.2
2014-07-17,1.3,1.5,0.0,-1.3,-1.3,0.8,1.2,1.8,1.9,1.4,1.2
2014-07-18,-1.2,0.1,-1.6,1.7,1.7,-0.9,-0.4,0.0,0.2,-0.2,-0.5
[Output]: Fall
[Input]: 2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.1
2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.1
2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1 |
aclsm25780 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-12-02. Respond with either Rise or Fall.[Input]: 2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
[Output]: Rise
[Input]: 2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
2015-11-23,-0.1,1.7,-0.4,-1.6,-1.6,0.3,0.5,0.6,0.7,1.1,1.2
2015-11-24,-0.0,0.3,-1.0,-0.3,-0.3,0.7,0.7,0.8,0.9,1.3,1.5
2015-11-25,0.6,0.6,-0.4,-0.4,-0.4,1.0,0.8,1.0,1.2,1.5,1.8
2015-11-27,-0.6,0.5,-0.6,0.8,0.8,0.1,-0.0,0.1,0.5,0.6,1.0
2015-11-30,0.0,1.1,-0.2,-0.1,-0.1,-0.2,0.2,0.2,0.5,0.6,1.0
2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5
2015-12-02,1.0,1.3,-0.2,-1.3,-1.3,0.7,1.1,1.1,1.3,1.4,1.7
[Output]: Fall
[Input]: 2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
2015-11-23,-0.1,1.7,-0.4,-1.6,-1.6,0.3,0.5,0.6,0.7,1.1,1.2
2015-11-24,-0.0,0.3,-1.0,-0.3,-0.3,0.7,0.7,0.8,0.9,1.3,1.5
2015-11-25,0.6,0.6,-0.4,-0.4,-0.4,1.0,0.8,1.0,1.2,1.5,1.8
2015-11-27,-0.6,0.5,-0.6,0.8,0.8,0.1,-0.0,0.1,0.5,0.6,1.0
2015-11-30,0.0,1.1,-0.2,-0.1,-0.1,-0.2,0.2,0.2,0.5,0.6,1.0
2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
2015-11-23,-0.1,1.7,-0.4,-1.6,-1.6,0.3,0.5,0.6,0.7,1.1,1.2
2015-11-24,-0.0,0.3,-1.0,-0.3,-0.3,0.7,0.7,0.8,0.9,1.3,1.5
2015-11-25,0.6,0.6,-0.4,-0.4,-0.4,1.0,0.8,1.0,1.2,1.5,1.8
2015-11-27,-0.6,0.5,-0.6,0.8,0.8,0.1,-0.0,0.1,0.5,0.6,1.0
2015-11-30,0.0,1.1,-0.2,-0.1,-0.1,-0.2,0.2,0.2,0.5,0.6,1.0
2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5 |
aclsm25781 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
[Output]: Rise
[Input]: 2015-09-04,0.3,0.6,-0.6,-1.5,-1.5,0.7,0.9,3.3,5.7,7.1,7.9
2015-09-08,-1.7,0.2,-1.8,3.9,3.9,-2.6,-2.5,-1.2,1.3,2.8,3.6
2015-09-09,2.7,2.9,-0.2,-1.9,-1.9,-0.3,-0.3,0.3,2.7,4.4,5.3
2015-09-10,-0.1,0.8,-0.5,-1.5,-1.5,1.2,1.1,1.4,3.7,5.4,6.6
2015-09-11,-0.7,0.0,-1.0,0.8,0.8,0.3,0.1,0.2,2.3,4.0,5.3
2015-09-14,0.6,0.6,-0.7,-0.6,-0.6,1.0,0.5,0.5,2.2,4.2,5.6
2015-09-15,0.2,0.6,-0.4,0.1,0.1,0.3,0.4,0.5,1.6,3.7,5.1
2015-09-16,-0.1,0.1,-1.0,0.6,0.6,-0.4,-0.0,0.1,0.6,2.7,4.1
2015-09-17,0.4,1.3,-0.5,-0.3,-0.3,0.0,0.3,0.4,0.6,2.5,4.0
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.4,1.9,1.9,2.0,3.8,5.4
[Output]: Rise
[Input]: 2015-11-17,-0.8,1.3,-1.4,0.9,0.9,-1.0,2.8,6.2,6.8,6.5,6.3
2015-11-18,-3.8,0.1,-4.3,4.2,4.2,-4.4,-2.3,1.3,2.5,2.3,1.9
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
2015-11-20,1.4,1.8,-0.2,-0.6,-0.6,-0.5,-1.2,2.2,4.1,4.0,3.7
2015-11-23,0.4,1.7,-0.4,0.1,0.1,0.0,-1.3,1.3,3.6,3.8,3.6
2015-11-24,0.4,0.9,-1.1,-0.8,-0.8,1.1,-0.6,1.3,3.9,4.5,4.4
2015-11-25,0.3,1.2,-0.1,-0.3,-0.3,0.8,-0.3,0.7,3.5,4.7,4.6
2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.8,1.3,-1.4,0.9,0.9,-1.0,2.8,6.2,6.8,6.5,6.3
2015-11-18,-3.8,0.1,-4.3,4.2,4.2,-4.4,-2.3,1.3,2.5,2.3,1.9
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
2015-11-20,1.4,1.8,-0.2,-0.6,-0.6,-0.5,-1.2,2.2,4.1,4.0,3.7
2015-11-23,0.4,1.7,-0.4,0.1,0.1,0.0,-1.3,1.3,3.6,3.8,3.6
2015-11-24,0.4,0.9,-1.1,-0.8,-0.8,1.1,-0.6,1.3,3.9,4.5,4.4
2015-11-25,0.3,1.2,-0.1,-0.3,-0.3,0.8,-0.3,0.7,3.5,4.7,4.6
2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7 |
aclsm25782 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-09,0.7,1.6,-0.4,-0.9,-0.9,0.0,-0.6,-1.2,-2.1,-3.1,-3.9
2014-10-10,-0.0,1.5,-0.1,0.8,0.8,-0.5,-1.1,-1.7,-2.4,-3.5,-4.3
2014-10-13,1.1,1.9,0.0,-1.4,-1.4,0.8,0.3,-0.2,-0.8,-1.8,-2.7
2014-10-14,-0.2,0.6,-0.8,0.3,0.3,0.5,0.1,-0.3,-0.9,-1.8,-2.7
2014-10-15,0.2,1.1,-2.1,-1.4,-1.4,1.4,1.4,1.1,0.6,-0.2,-1.1
2014-10-16,-0.7,0.6,-1.2,-0.8,-0.8,1.7,2.2,1.9,1.5,0.7,-0.1
2014-10-17,-0.5,0.3,-1.3,1.1,1.1,0.1,1.0,0.8,0.4,-0.1,-1.0
2014-10-20,-1.5,0.2,-1.7,1.7,1.7,-1.4,-0.7,-0.8,-1.1,-1.6,-2.4
[Output]: Rise
[Input]: 2017-12-20,1.4,1.5,-0.2,-0.5,-0.5,0.7,-0.2,-1.0,-2.6,-3.4,-3.9
2017-12-21,-1.7,0.4,-1.8,2.3,2.3,-1.2,-2.0,-2.9,-4.2,-5.2,-5.8
2017-12-22,1.0,1.2,-0.5,-0.8,-0.8,-0.2,-0.9,-1.9,-3.0,-4.2,-4.8
2017-12-26,0.2,0.6,-0.7,-0.5,-0.5,0.1,-0.1,-1.2,-2.1,-3.4,-4.1
2017-12-27,0.8,0.8,-0.2,-0.7,-0.7,0.7,0.5,-0.3,-1.1,-2.4,-3.2
2017-12-28,0.2,0.2,-0.5,0.2,0.2,0.6,0.4,-0.3,-1.0,-2.3,-3.2
2017-12-29,0.4,0.7,-0.7,-0.7,-0.7,0.8,1.0,0.6,-0.2,-1.4,-2.3
2018-01-02,0.8,0.9,-0.7,0.4,0.4,0.2,0.6,0.3,-0.4,-1.4,-2.4
2018-01-03,0.9,1.1,-0.0,-0.9,-0.9,0.8,1.3,1.4,0.6,-0.2,-1.3
2018-01-04,-0.6,1.1,-1.0,1.4,1.4,-0.6,-0.1,-0.0,-0.6,-1.3,-2.4
[Output]: Fall
[Input]: 2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1.5
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1.5
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3 |
aclsm25783 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-12-02. Respond with either Rise or Fall.[Input]: 2015-08-07,0.5,0.8,-0.4,-0.6,-0.6,0.6,0.3,0.5,1.0,0.9,0.8
2015-08-10,-1.5,0.2,-1.5,1.9,1.9,-1.1,-1.2,-1.5,-0.9,-0.9,-1.1
2015-08-11,-0.1,1.3,-0.3,0.8,0.8,-1.5,-1.7,-2.1,-1.6,-1.6,-1.7
2015-08-12,-1.1,0.1,-1.6,0.5,0.5,-1.5,-1.9,-2.5,-2.1,-2.0,-2.1
2015-08-13,0.2,0.6,-0.4,-0.4,-0.4,-0.7,-1.3,-1.9,-1.7,-1.5,-1.6
2015-08-14,0.3,0.3,-0.1,-0.4,-0.4,0.2,-0.8,-1.3,-1.4,-1.1,-1.2
2015-08-17,-0.5,0.2,-0.7,0.1,0.1,0.2,-0.7,-1.2,-1.5,-1.1,-1.2
2015-08-18,0.2,0.5,-0.3,-0.1,-0.1,0.3,-0.5,-0.8,-1.3,-1.0,-1.0
2015-08-19,-0.1,0.5,-0.8,-0.0,-0.0,0.2,-0.2,-0.6,-1.2,-1.0,-0.9
2015-08-20,0.4,1.1,0.0,-1.2,-1.2,1.0,1.0,0.6,0.1,0.1,0.3
[Output]: Fall
[Input]: 2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
2015-11-20,0.0,0.4,-0.2,0.7,0.7,-1.8,-3.2,-2.8,-2.3,-1.9,-1.9
2015-11-23,0.7,1.0,-0.1,-1.6,-1.6,0.1,-1.2,-1.4,-0.8,-0.4,-0.3
2015-11-24,-0.7,0.3,-0.9,-1.3,0.3,0.2,-1.1,-1.6,-1.1,-0.7,-0.5
2015-11-25,0.2,0.2,-0.3,0.5,0.5,-0.1,-1.3,-2.1,-1.7,-1.2,-1.0
2015-11-27,0.4,0.8,-0.1,-0.5,-0.5,0.3,-0.5,-1.6,-1.1,-0.8,-0.5
2015-11-30,0.8,1.1,-0.0,-1.0,-1.0,0.8,0.7,-0.3,-0.2,0.2,0.5
2015-12-01,0.6,0.8,-0.7,0.4,0.4,0.4,0.4,-0.4,-0.7,-0.3,0.0
2015-12-02,1.0,1.1,-0.1,-1.2,-1.2,1.2,1.6,0.9,0.4,0.8,1.1
[Output]: Fall
[Input]: 2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
2015-11-20,0.0,0.4,-0.2,0.7,0.7,-1.8,-3.2,-2.8,-2.3,-1.9,-1.9
2015-11-23,0.7,1.0,-0.1,-1.6,-1.6,0.1,-1.2,-1.4,-0.8,-0.4,-0.3
2015-11-24,-0.7,0.3,-0.9,-1.3,0.3,0.2,-1.1,-1.6,-1.1,-0.7,-0.5
2015-11-25,0.2,0.2,-0.3,0.5,0.5,-0.1,-1.3,-2.1,-1.7,-1.2,-1.0
2015-11-27,0.4,0.8,-0.1,-0.5,-0.5,0.3,-0.5,-1.6,-1.1,-0.8,-0.5
2015-11-30,0.8,1.1,-0.0,-1.0,-1.0,0.8,0.7,-0.3,-0.2,0.2,0.5
2015-12-01,0.6,0.8,-0.7,0.4,0.4,0.4,0.4,-0.4,-0.7,-0.3,0.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
2015-11-20,0.0,0.4,-0.2,0.7,0.7,-1.8,-3.2,-2.8,-2.3,-1.9,-1.9
2015-11-23,0.7,1.0,-0.1,-1.6,-1.6,0.1,-1.2,-1.4,-0.8,-0.4,-0.3
2015-11-24,-0.7,0.3,-0.9,-1.3,0.3,0.2,-1.1,-1.6,-1.1,-0.7,-0.5
2015-11-25,0.2,0.2,-0.3,0.5,0.5,-0.1,-1.3,-2.1,-1.7,-1.2,-1.0
2015-11-27,0.4,0.8,-0.1,-0.5,-0.5,0.3,-0.5,-1.6,-1.1,-0.8,-0.5
2015-11-30,0.8,1.1,-0.0,-1.0,-1.0,0.8,0.7,-0.3,-0.2,0.2,0.5
2015-12-01,0.6,0.8,-0.7,0.4,0.4,0.4,0.4,-0.4,-0.7,-0.3,0.0 |
aclsm25784 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-12-02. Only answer with Rise or Fall.[Input]: 2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
[Output]: Rise
[Input]: 2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
[Output]: Fall
[Input]: 2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2 |
aclsm25785 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-12-02. Respond with either Rise or Fall.[Input]: 2015-11-17,0.8,1.0,-0.3,-0.7,-0.7,0.1,0.5,0.6,0.1,-1.0,-1.6
2015-11-18,-0.8,0.1,-0.8,0.2,0.9,-0.8,-0.4,-0.3,-0.5,-1.6,-2.3
2015-11-19,-0.5,0.1,-1.1,0.6,0.6,-1.0,-1.0,-0.8,-1.0,-1.9,-2.7
2015-11-20,-0.2,0.6,-0.4,0.4,0.4,-0.9,-1.3,-1.0,-1.2,-2.0,-2.8
2015-11-23,0.2,0.7,-0.3,-0.2,-0.2,-0.5,-1.0,-0.9,-0.9,-1.5,-2.4
2015-11-24,-0.2,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.3,-0.3,-0.7,-1.7
2015-11-25,0.3,0.5,0.0,-0.1,-0.1,0.4,-0.3,-0.2,-0.2,-0.4,-1.4
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
[Output]: Fall
[Input]: 2015-11-16,-1.4,0.0,-1.6,1.3,1.3,0.1,-0.1,-0.6,-1.3,-2.2,-2.9
2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
[Output]: Rise
[Input]: 2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5 |
aclsm25786 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-12-02. Kindly confirm either Rise or Fall.[Input]: 2017-04-20,-0.1,0.9,-0.4,0.6,0.6,0.2,1.3,1.5,1.3,1.3,1.2
2017-04-21,0.3,0.4,-0.3,-0.4,-0.4,0.3,1.4,1.6,1.6,1.6,1.5
2017-04-24,0.2,0.4,-0.4,0.5,0.5,-0.3,0.7,1.0,1.1,1.0,1.0
2017-04-25,-0.4,0.2,-0.6,0.8,0.8,-0.9,-0.3,0.2,0.4,0.3,0.2
2017-04-26,0.1,1.1,-0.0,-0.4,-0.4,-0.3,-0.0,0.6,0.7,0.6,0.7
2017-04-27,-0.2,0.0,-0.4,-0.2,-0.2,-0.0,-0.1,0.6,0.9,0.8,0.8
2017-04-28,1.0,1.0,-0.1,0.5,0.5,-0.3,-0.6,0.0,0.3,0.3,0.3
2017-05-01,-0.7,0.2,-0.7,0.5,0.5,-0.5,-1.0,-0.5,-0.2,-0.2,-0.2
2017-05-02,0.1,0.7,-0.2,-0.0,-0.0,-0.4,-0.9,-0.6,-0.2,-0.1,-0.2
2017-05-03,-0.9,0.4,-1.0,0.8,0.8,-0.9,-1.4,-1.4,-1.0,-0.9,-0.9
[Output]: Fall
[Input]: 2017-10-02,0.6,1.0,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.0,1.7,1.6
2017-10-03,-0.7,0.2,-1.0,0.9,0.9,-0.6,0.1,0.8,1.1,0.9,0.7
2017-10-04,-0.9,0.1,-1.2,0.7,0.7,-0.9,-0.6,-0.0,0.4,0.2,0.0
2017-10-05,-0.0,0.5,-0.0,0.0,0.0,-0.7,-0.6,-0.2,0.3,0.2,0.0
2017-10-06,-0.2,0.1,-0.5,-0.1,-0.1,-0.4,-0.6,-0.2,0.3,0.3,0.1
2017-10-09,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.5,-0.1,0.4,0.5,0.3
2017-10-10,-0.6,0.1,-0.7,1.0,1.0,-0.7,-1.4,-1.1,-0.7,-0.5,-0.6
2017-10-11,-0.5,0.0,-0.5,0.5,0.5,-0.9,-1.6,-1.6,-1.2,-0.9,-1.1
2017-10-12,-0.3,0.1,-0.4,0.0,0.0,-0.7,-1.3,-1.5,-1.2,-0.9,-1.0
2017-10-13,0.2,0.4,-0.1,0.2,0.2,-0.5,-1.2,-1.5,-1.4,-1.1,-1.1
[Output]: Rise
[Input]: 2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
2015-11-25,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.9,-0.7,0.0,0.5,0.0
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
2015-11-25,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.9,-0.7,0.0,0.5,0.0
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3 |
aclsm25787 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2017-09-13,-0.1,0.2,-0.4,0.4,0.4,-0.4,2.2,3.3,3.8,4.1,4.8
2017-09-14,-2.5,0.1,-2.7,2.6,2.6,-2.3,-0.9,0.5,1.0,1.3,1.9
2017-09-15,0.6,0.7,-0.3,-0.1,-0.1,-1.7,-1.5,0.4,0.9,1.3,1.8
2017-09-18,0.6,0.8,-0.1,-0.3,-0.3,-0.8,-1.6,0.5,1.0,1.4,1.8
2017-09-19,-0.6,0.0,-0.8,0.8,0.8,-0.9,-2.2,-0.4,0.2,0.6,0.9
2017-09-20,-0.8,0.1,-0.8,0.4,0.4,-0.7,-2.2,-1.0,-0.3,0.1,0.4
2017-09-21,-0.3,0.3,-0.8,0.4,0.4,-0.8,-2.1,-1.7,-0.7,-0.3,-0.0
2017-09-22,-0.5,0.1,-0.8,0.4,0.4,-0.9,-2.1,-2.4,-1.2,-0.8,-0.5
2017-09-25,0.6,0.6,-0.5,-0.6,-0.6,0.0,-1.1,-2.0,-0.6,-0.2,0.1
2017-09-26,-0.1,0.3,-0.4,0.4,0.4,-0.2,-1.0,-2.1,-1.0,-0.6,-0.3
[Output]: Rise
[Input]: 2013-12-17,1.0,1.3,-0.3,-0.9,-0.9,0.3,1.1,1.9,2.6,3.0,3.2
2013-12-18,-1.5,0.2,-2.2,1.6,1.6,-1.0,-0.5,0.2,0.9,1.3,1.5
2013-12-19,-0.5,0.1,-0.9,0.2,0.2,-0.9,-0.7,-0.2,0.5,1.0,1.1
2013-12-20,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.3,0.1,0.8,1.3,1.5
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
[Output]: Fall
[Input]: 2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
2015-11-23,-0.4,0.2,-0.8,0.7,0.7,-1.1,-1.9,-1.0,-0.1,0.6,0.4
2015-11-24,-0.9,0.4,-1.1,0.4,0.4,-0.8,-2.0,-1.4,-0.5,0.1,0.2
2015-11-25,-0.6,0.1,-1.0,0.3,0.3,-0.7,-2.0,-1.8,-1.0,-0.3,-0.1
2015-11-27,-0.3,0.3,-0.7,0.3,0.3,-0.7,-1.9,-2.2,-1.4,-0.6,-0.3
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
2015-11-23,-0.4,0.2,-0.8,0.7,0.7,-1.1,-1.9,-1.0,-0.1,0.6,0.4
2015-11-24,-0.9,0.4,-1.1,0.4,0.4,-0.8,-2.0,-1.4,-0.5,0.1,0.2
2015-11-25,-0.6,0.1,-1.0,0.3,0.3,-0.7,-2.0,-1.8,-1.0,-0.3,-0.1
2015-11-27,-0.3,0.3,-0.7,0.3,0.3,-0.7,-1.9,-2.2,-1.4,-0.6,-0.3
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7 |
aclsm25788 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.6,-2.1,-2.8,-3.6,-4.2,-4.6
2014-04-28,-0.9,0.0,-0.9,0.9,0.9,-1.8,-2.5,-3.3,-4.1,-4.7,-5.2
2014-04-29,0.6,1.0,-0.2,-0.7,-0.7,-0.7,-1.4,-2.3,-3.2,-3.8,-4.4
2014-04-30,1.5,2.1,-0.4,-1.1,-1.1,0.7,-0.2,-1.0,-1.8,-2.5,-3.1
2014-05-01,-0.3,0.5,-0.8,-1.3,-0.2,0.9,-0.0,-0.6,-1.4,-2.1,-2.7
2014-05-02,1.9,2.2,-0.3,-2.3,-2.3,2.6,2.2,1.8,1.1,0.3,-0.3
2014-05-05,-0.7,0.0,-1.0,0.7,0.7,1.2,1.5,1.1,0.5,-0.2,-0.8
2014-05-06,0.2,0.5,-0.1,-0.3,-0.3,0.8,1.7,1.5,0.9,0.2,-0.4
[Output]: Rise
[Input]: 2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-23,0.3,1.2,-1.3,-3.8,-3.8,2.8,1.9,1.4,0.8,-0.1,-1.4
2014-04-24,1.4,1.7,-0.1,-1.2,-1.2,3.1,3.0,2.6,2.0,1.3,0.1
2014-04-25,-0.2,0.2,-0.5,-0.0,-0.0,2.2,2.8,2.5,2.1,1.5,0.3
[Output]: Rise
[Input]: 2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
2015-11-23,0.7,1.0,-0.4,-0.5,-0.5,-0.8,-1.7,-2.5,-2.9,-3.6,-4.6
2015-11-24,-0.0,0.5,-0.6,-1.2,-1.2,0.8,-0.5,-1.1,-1.5,-2.1,-3.1
2015-11-25,-0.3,0.6,-0.4,0.6,0.6,0.2,-0.9,-1.4,-1.9,-2.4,-3.3
2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
2015-11-23,0.7,1.0,-0.4,-0.5,-0.5,-0.8,-1.7,-2.5,-2.9,-3.6,-4.6
2015-11-24,-0.0,0.5,-0.6,-1.2,-1.2,0.8,-0.5,-1.1,-1.5,-2.1,-3.1
2015-11-25,-0.3,0.6,-0.4,0.6,0.6,0.2,-0.9,-1.4,-1.9,-2.4,-3.3
2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1 |
aclsm25789 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2014-11-28,-0.6,0.4,-0.6,1.1,1.1,-1.3,-1.9,-1.7,-1.8,-2.5,-3.3
2014-12-01,-0.3,0.4,-0.4,0.1,0.1,-1.0,-1.7,-1.8,-1.7,-2.4,-3.1
2014-12-02,-0.4,0.1,-0.8,0.5,0.5,-1.0,-1.9,-2.2,-2.1,-2.7,-3.3
2014-12-03,-1.3,0.1,-1.5,1.2,1.2,-1.5,-2.7,-3.1,-3.1,-3.6,-4.2
2014-12-04,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.9,-2.4,-2.5,-2.8,-3.5
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
[Output]: Fall
[Input]: 2014-03-03,-0.6,0.6,-0.8,-1.0,-1.0,0.1,-0.6,-1.1,-2.1,-3.0,-3.8
2014-03-04,-0.0,0.6,-0.3,1.1,1.1,-0.7,-1.4,-1.9,-2.8,-3.7,-4.6
2014-03-05,0.9,1.0,-0.6,-0.3,-0.3,-0.1,-0.8,-1.5,-2.2,-3.1,-4.0
2014-03-06,-0.3,0.7,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.5,-3.4,-4.3
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
[Output]: Rise
[Input]: 2015-11-17,0.8,1.4,-1.1,-0.1,-0.1,0.1,-0.8,-1.6,-2.0,-2.8,-3.6
2015-11-18,-1.0,0.2,-1.4,0.7,0.7,-0.6,-1.1,-2.0,-2.4,-3.1,-4.0
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
2015-11-20,-1.3,1.1,-1.5,1.3,1.3,-0.8,-1.1,-1.9,-2.5,-3.0,-3.9
2015-11-23,0.0,0.8,-1.1,-0.2,-0.2,-0.4,-0.6,-1.4,-2.1,-2.6,-3.4
2015-11-24,-1.1,0.7,-1.2,0.2,0.2,-0.4,-0.7,-1.4,-2.1,-2.5,-3.3
2015-11-25,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.2,-0.2,-1.0,-1.4,-2.0
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
2015-12-01,-0.6,0.3,-1.0,0.8,0.8,0.4,0.7,0.6,0.1,-0.5,-0.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.8,1.4,-1.1,-0.1,-0.1,0.1,-0.8,-1.6,-2.0,-2.8,-3.6
2015-11-18,-1.0,0.2,-1.4,0.7,0.7,-0.6,-1.1,-2.0,-2.4,-3.1,-4.0
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
2015-11-20,-1.3,1.1,-1.5,1.3,1.3,-0.8,-1.1,-1.9,-2.5,-3.0,-3.9
2015-11-23,0.0,0.8,-1.1,-0.2,-0.2,-0.4,-0.6,-1.4,-2.1,-2.6,-3.4
2015-11-24,-1.1,0.7,-1.2,0.2,0.2,-0.4,-0.7,-1.4,-2.1,-2.5,-3.3
2015-11-25,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.2,-0.2,-1.0,-1.4,-2.0
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
2015-12-01,-0.6,0.3,-1.0,0.8,0.8,0.4,0.7,0.6,0.1,-0.5,-0.9 |
aclsm25790 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-01-05,0.3,0.8,-0.8,1.5,1.5,-1.0,-0.3,-0.5,0.6,1.2,1.3
2015-01-06,-3.4,0.3,-3.4,3.9,3.9,-3.8,-4.0,-3.9,-3.3,-2.6,-2.5
2015-01-07,-1.9,0.0,-2.0,2.1,2.1,-4.6,-5.6,-5.5,-5.3,-4.5,-4.4
2015-01-08,-1.4,0.1,-1.6,2.0,2.0,-4.5,-6.5,-6.7,-6.9,-6.3,-6.1
2015-01-09,0.4,0.9,-0.6,-0.5,-0.5,-2.4,-5.3,-5.7,-6.2,-5.7,-5.4
2015-01-12,1.3,1.9,-0.3,-0.4,-0.4,-0.6,-4.2,-5.0,-5.6,-5.2,-4.9
2015-01-13,1.2,2.3,-0.7,-0.2,-0.2,0.2,-3.3,-4.5,-5.1,-4.9,-4.6
2015-01-14,-1.5,0.4,-1.9,0.7,0.7,-0.2,-3.2,-4.8,-5.3,-5.5,-5.1
2015-01-15,1.5,1.8,-0.1,-1.2,-1.2,0.7,-1.2,-3.1,-3.7,-4.2,-3.9
2015-01-16,-1.9,0.2,-2.4,1.9,1.9,-1.0,-2.0,-4.3,-5.1,-5.7,-5.5
[Output]: Fall
[Input]: 2020-05-15,-1.7,0.2,-3.0,0.4,0.4,-0.8,-0.4,1.6,1.5,2.3,2.2
2020-05-18,-3.0,0.7,-3.3,6.0,6.0,-5.4,-5.6,-4.2,-4.1,-3.5,-3.3
2020-05-19,-1.0,1.2,-2.3,0.3,0.3,-4.2,-5.3,-4.5,-4.1,-3.8,-3.4
2020-05-20,-1.4,0.2,-1.7,2.5,2.5,-4.4,-6.6,-6.8,-6.0,-6.0,-5.6
2020-05-21,-0.3,0.6,-1.0,-0.6,-0.6,-2.3,-5.2,-6.0,-5.1,-5.3,-4.9
2020-05-22,-0.2,0.7,-0.7,-0.5,-0.5,-0.3,-4.2,-5.2,-4.4,-4.7,-4.4
2020-05-26,-0.2,1.5,-0.3,2.0,2.0,-1.5,-5.2,-6.5,-6.1,-6.4,-6.1
2020-05-27,-0.8,1.4,-0.8,1.0,1.0,-1.7,-5.0,-6.8,-6.8,-6.9,-6.9
2020-05-28,1.1,1.5,-0.3,-1.0,-1.0,-0.5,-2.9,-5.2,-5.9,-5.6,-5.8
2020-05-29,-0.1,0.6,-2.0,0.1,0.1,-0.3,-2.1,-4.6,-5.8,-5.4,-5.8
[Output]: Rise
[Input]: 2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
2015-11-24,0.9,0.9,-1.3,-0.6,-0.6,-0.8,-6.1,-6.8,-6.9,-5.4,-4.4
2015-11-25,0.8,2.3,-3.9,-0.8,-0.8,0.3,-4.5,-5.6,-5.9,-4.7,-3.6
2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
2015-11-24,0.9,0.9,-1.3,-0.6,-0.6,-0.8,-6.1,-6.8,-6.9,-5.4,-4.4
2015-11-25,0.8,2.3,-3.9,-0.8,-0.8,0.3,-4.5,-5.6,-5.9,-4.7,-3.6
2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5 |
aclsm25791 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2015-09-09,3.2,3.7,-0.1,-1.6,-1.6,2.0,3.8,4.6,7.4,9.2,10.6
2015-09-10,-0.4,0.7,-1.3,1.0,1.0,0.4,2.8,2.8,5.5,7.5,8.9
2015-09-11,0.1,0.3,-0.7,-0.6,-0.6,0.1,2.8,2.8,5.4,7.6,9.0
2015-09-14,0.2,0.4,-0.8,-1.1,-1.1,1.2,3.1,3.3,5.7,8.1,9.5
2015-09-15,-0.6,0.6,-0.7,1.4,1.4,-0.4,0.9,1.9,3.5,5.9,7.5
2015-09-16,-1.5,0.4,-1.5,3.3,3.3,-2.8,-2.3,-1.1,-0.3,2.1,3.7
2015-09-17,0.1,1.6,-0.5,-0.1,-0.1,-2.2,-2.3,-0.8,-0.6,1.6,3.4
2015-09-18,1.4,1.9,-0.4,-3.2,-3.2,1.1,0.5,2.0,2.1,4.3,6.3
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7,1.7,1.9,3.8,5.9
2015-09-22,-0.9,0.2,-1.2,-2.2,-2.2,3.2,2.6,3.2,4.0,5.4,7.6
[Output]: Fall
[Input]: 2014-05-05,-1.0,0.9,-1.3,0.4,0.4,1.9,4.7,5.9,7.3,8.8,9.7
2014-05-06,-0.3,0.4,-0.7,-0.4,-0.4,1.2,4.0,5.8,7.0,8.5,9.7
2014-05-07,0.1,0.9,-1.0,0.4,0.4,-0.0,2.7,4.8,5.9,7.4,8.7
2014-05-08,-0.3,1.5,-0.3,-0.1,-0.1,-0.1,2.1,4.5,5.4,7.0,8.4
2014-05-09,-1.6,0.3,-1.6,0.7,0.7,-0.6,1.0,3.2,4.2,5.7,7.2
2014-05-12,-2.1,1.3,-2.4,2.2,2.2,-2.1,-1.5,0.5,1.7,3.0,4.5
2014-05-13,1.5,2.7,-0.2,-1.1,-1.1,-0.6,-0.7,1.1,2.6,3.8,5.2
2014-05-14,1.5,4.4,-0.4,-2.0,-2.0,1.3,0.9,2.6,4.3,5.4,6.8
2014-05-15,-0.7,0.5,-0.9,0.0,0.0,1.2,0.7,2.0,3.9,4.8,6.2
2014-05-16,-0.9,0.1,-2.0,1.4,1.4,-0.1,-0.6,0.3,2.0,2.9,4.3
[Output]: Fall
[Input]: 2015-11-17,1.3,1.3,-0.2,-1.8,-1.8,1.6,4.9,6.6,8.2,9.7,10.1
2015-11-18,-0.2,0.3,-1.5,-1.7,-1.7,2.5,5.3,7.6,9.3,11.0,11.6
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
2015-11-20,-0.1,1.2,-0.4,1.7,1.7,-0.9,0.7,3.5,4.9,6.6,7.8
2015-11-23,0.6,1.0,-0.2,0.4,0.4,-1.4,-0.2,2.5,4.0,5.6,6.9
2015-11-24,-1.6,1.0,-1.6,2.7,2.7,-3.2,-2.8,-0.6,1.0,2.4,3.9
2015-11-25,-0.8,0.6,-1.1,0.1,0.1,-2.2,-2.8,-1.2,0.5,2.0,3.4
2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.3,1.3,-0.2,-1.8,-1.8,1.6,4.9,6.6,8.2,9.7,10.1
2015-11-18,-0.2,0.3,-1.5,-1.7,-1.7,2.5,5.3,7.6,9.3,11.0,11.6
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
2015-11-20,-0.1,1.2,-0.4,1.7,1.7,-0.9,0.7,3.5,4.9,6.6,7.8
2015-11-23,0.6,1.0,-0.2,0.4,0.4,-1.4,-0.2,2.5,4.0,5.6,6.9
2015-11-24,-1.6,1.0,-1.6,2.7,2.7,-3.2,-2.8,-0.6,1.0,2.4,3.9
2015-11-25,-0.8,0.6,-1.1,0.1,0.1,-2.2,-2.8,-1.2,0.5,2.0,3.4
2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4 |
aclsm25792 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
[Output]: Fall
[Input]: 2015-11-17,0.7,1.0,-0.2,-0.6,-0.6,0.4,0.5,0.1,-0.5,-1.4,-2.1
2015-11-18,-1.1,0.2,-1.3,1.3,1.3,-1.0,-0.6,-1.1,-1.5,-2.4,-3.2
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0.2,0.4,-0.1,-0.4,-1.2
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
[Output]: Fall
[Input]: 2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,-2.2
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,-2.2
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5 |
aclsm25793 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
[Output]: Fall
[Input]: 2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-18,-1.9,0.0,-2.4,3.0,3.0,-2.0,-2.1,-2.5,-3.0,-3.5,-3.6
2014-12-19,-1.4,0.2,-1.9,1.9,1.9,-3.3,-3.5,-4.2,-4.4,-5.0,-5.2
2014-12-22,-1.7,0.5,-1.8,2.0,2.0,-4.1,-4.7,-5.5,-5.8,-6.5,-6.8
2014-12-23,1.7,1.9,-0.3,-1.0,-1.0,-1.6,-3.3,-4.1,-4.4,-5.2,-5.6
2014-12-24,0.3,0.8,-0.0,0.2,0.2,-0.7,-2.9,-3.8,-4.3,-5.1,-5.5
2014-12-26,0.3,0.6,-0.3,0.0,0.0,-0.1,-2.5,-3.3,-4.1,-4.7,-5.3
2014-12-29,0.6,1.2,-0.4,-0.9,-0.9,0.9,-1.3,-2.1,-3.0,-3.5,-4.2
2014-12-30,0.8,1.7,-0.2,-1.0,-1.0,1.3,-0.0,-0.9,-1.8,-2.2,-3.0
2014-12-31,1.9,2.3,-0.2,-1.5,-1.5,2.2,1.9,0.7,-0.1,-0.5,-1.3
[Output]: Rise
[Input]: 2015-11-17,-0.1,0.5,-0.4,0.2,0.2,-0.2,0.3,1.1,0.9,0.3,-0.2
2015-11-18,-3.3,0.1,-4.2,3.5,3.5,-3.1,-2.9,-2.0,-2.3,-2.8,-3.3
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6,-4.0,-4.2,-4.3,-4.6,-5.2
2015-11-24,-0.6,0.1,-2.2,0.3,0.3,-0.6,-3.6,-4.3,-4.2,-4.6,-5.2
2015-11-25,0.4,1.4,-0.3,-0.3,-0.3,0.3,-2.8,-3.7,-3.6,-4.0,-4.6
2015-11-27,0.0,1.3,-0.6,-0.2,-0.2,0.4,-1.9,-3.3,-3.1,-3.6,-4.1
2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8
2015-12-01,1.3,1.6,-1.1,-1.2,-1.2,1.8,1.4,-0.3,-0.7,-1.0,-1.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.1,0.5,-0.4,0.2,0.2,-0.2,0.3,1.1,0.9,0.3,-0.2
2015-11-18,-3.3,0.1,-4.2,3.5,3.5,-3.1,-2.9,-2.0,-2.3,-2.8,-3.3
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6,-4.0,-4.2,-4.3,-4.6,-5.2
2015-11-24,-0.6,0.1,-2.2,0.3,0.3,-0.6,-3.6,-4.3,-4.2,-4.6,-5.2
2015-11-25,0.4,1.4,-0.3,-0.3,-0.3,0.3,-2.8,-3.7,-3.6,-4.0,-4.6
2015-11-27,0.0,1.3,-0.6,-0.2,-0.2,0.4,-1.9,-3.3,-3.1,-3.6,-4.1
2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8
2015-12-01,1.3,1.6,-1.1,-1.2,-1.2,1.8,1.4,-0.3,-0.7,-1.0,-1.4 |
aclsm25794 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2015-12-02. Kindly confirm either Rise or Fall.[Input]: 2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
[Output]: Fall
[Input]: 2014-08-20,-0.4,0.2,-0.4,0.1,0.1,-0.6,-1.3,-2.3,-2.8,-2.9,-2.8
2014-08-21,-0.6,0.2,-0.7,0.6,0.6,-0.8,-1.5,-2.4,-3.2,-3.3,-3.3
2014-08-22,-0.3,0.3,-0.3,0.1,0.1,-0.6,-1.3,-2.2,-3.1,-3.3,-3.3
2014-08-25,0.2,0.3,-0.3,0.2,0.2,-0.5,-1.3,-2.0,-3.0,-3.3,-3.3
2014-08-26,0.3,0.5,-0.1,-0.2,-0.2,-0.1,-0.8,-1.5,-2.5,-2.9,-3.0
2014-08-27,0.1,0.3,-0.2,-0.1,-0.1,0.1,-0.5,-1.2,-2.1,-2.7,-2.9
2014-08-28,-0.0,0.2,-0.3,-0.3,-0.3,0.4,-0.1,-0.7,-1.5,-2.2,-2.4
2014-08-29,-0.0,0.0,-0.6,0.1,0.1,0.2,-0.0,-0.6,-1.3,-2.2,-2.4
2014-09-02,0.3,0.6,-0.3,-0.2,-0.2,0.2,0.2,-0.3,-1.0,-1.8,-2.2
2014-09-03,0.4,0.7,-0.2,-0.1,-0.1,0.2,0.3,-0.1,-0.7,-1.5,-1.9
[Output]: Rise
[Input]: 2015-11-17,-0.3,0.8,-0.7,0.2,0.2,-0.7,-0.3,-0.6,-1.4,-2.4,-3.1
2015-11-18,-1.6,0.1,-1.9,1.8,1.8,-2.1,-1.9,-2.0,-2.7,-3.8,-4.5
2015-11-19,-0.2,0.4,-0.4,-0.1,-0.1,-1.4,-1.6,-1.7,-2.4,-3.3,-4.2
2015-11-20,-0.2,0.3,-0.3,0.4,0.4,-1.0,-1.9,-1.8,-2.6,-3.4,-4.3
2015-11-23,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.6,-2.2,-2.9,-3.9
2015-11-24,-0.2,0.3,-0.6,-0.7,-0.7,0.5,-0.7,-0.8,-1.2,-1.9,-2.9
2015-11-25,0.0,0.2,-0.4,0.3,0.3,0.1,-0.9,-1.1,-1.3,-1.9,-2.9
2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.3,0.8,-0.7,0.2,0.2,-0.7,-0.3,-0.6,-1.4,-2.4,-3.1
2015-11-18,-1.6,0.1,-1.9,1.8,1.8,-2.1,-1.9,-2.0,-2.7,-3.8,-4.5
2015-11-19,-0.2,0.4,-0.4,-0.1,-0.1,-1.4,-1.6,-1.7,-2.4,-3.3,-4.2
2015-11-20,-0.2,0.3,-0.3,0.4,0.4,-1.0,-1.9,-1.8,-2.6,-3.4,-4.3
2015-11-23,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.6,-2.2,-2.9,-3.9
2015-11-24,-0.2,0.3,-0.6,-0.7,-0.7,0.5,-0.7,-0.8,-1.2,-1.9,-2.9
2015-11-25,0.0,0.2,-0.4,0.3,0.3,0.1,-0.9,-1.1,-1.3,-1.9,-2.9
2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0 |
aclsm25795 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-12-02. Only answer with Rise or Fall.[Input]: 2017-11-02,0.9,1.2,-0.6,-1.0,-1.0,0.0,3.7,5.8,6.9,6.4,5.3
2017-11-03,-0.2,0.3,-1.4,0.2,0.2,-0.2,2.6,4.9,6.3,6.2,5.1
2017-11-06,-0.1,1.2,-0.5,0.1,0.1,-0.2,1.7,4.1,5.8,6.0,5.0
2017-11-07,2.3,2.3,-0.1,-2.2,-2.2,1.9,2.9,5.7,7.5,8.1,7.3
2017-11-08,0.1,1.3,-1.1,-0.2,-0.2,1.4,2.1,5.0,7.0,7.9,7.4
2017-11-09,0.2,1.3,-0.9,-1.3,-1.3,2.1,2.8,5.6,7.7,8.9,8.7
2017-11-10,-0.4,0.7,-0.6,0.1,0.3,1.1,2.1,4.4,6.6,8.1,8.3
2017-11-13,-0.2,0.3,-0.9,-0.2,-0.2,0.5,1.9,3.8,6.0,7.8,8.3
2017-11-14,-1.1,0.3,-1.2,0.2,0.2,0.1,1.6,2.8,5.2,7.0,7.8
2017-11-15,-3.1,0.3,-3.7,3.0,3.0,-2.4,-1.5,-0.8,1.6,3.4,4.4
[Output]: Rise
[Input]: 2015-09-02,1.3,1.4,-1.4,-0.2,-0.2,3.1,5.7,8.8,9.4,9.5,9.4
2015-09-03,-1.4,0.2,-1.8,1.5,1.5,0.6,3.0,6.3,7.4,7.6,7.6
2015-09-04,-0.2,0.5,-0.9,-0.8,-0.8,0.4,2.8,6.2,7.8,8.1,8.2
2015-09-08,0.4,0.8,-0.4,0.3,0.3,-0.3,1.9,4.9,6.9,7.3,7.6
2015-09-09,1.8,2.0,-0.2,-1.6,-1.6,1.1,2.9,5.5,8.0,8.6,9.0
2015-09-10,1.4,1.7,-0.4,-1.5,-1.5,2.2,3.8,6.1,8.9,9.8,10.3
2015-09-11,-0.5,0.1,-1.0,0.3,0.3,1.3,2.7,4.8,7.8,9.1,9.6
2015-09-14,0.1,0.8,-0.3,-0.0,-0.0,0.8,1.9,3.9,6.9,8.6,9.2
2015-09-15,-0.5,0.2,-1.1,0.6,0.6,-0.3,0.9,2.7,5.4,7.5,8.1
2015-09-16,-0.6,0.3,-1.0,0.7,0.7,-0.9,0.1,1.7,3.9,6.3,7.1
[Output]: Rise
[Input]: 2015-11-17,1.2,1.7,-0.7,-0.6,-0.6,2.7,7.1,9.6,9.6,9.1,8.4
2015-11-18,-0.9,0.7,-2.1,1.6,1.6,0.4,4.0,7.3,7.6,7.3,6.7
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
2015-11-23,1.6,2.2,-0.7,-1.3,-1.3,0.7,2.0,5.8,7.6,7.8,7.5
2015-11-24,0.3,0.5,-2.3,-1.9,-1.9,2.4,3.3,6.6,9.1,9.5,9.3
2015-11-25,-0.1,0.8,-0.2,0.4,0.4,1.4,2.2,4.9,7.9,8.6,8.7
2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.2,1.7,-0.7,-0.6,-0.6,2.7,7.1,9.6,9.6,9.1,8.4
2015-11-18,-0.9,0.7,-2.1,1.6,1.6,0.4,4.0,7.3,7.6,7.3,6.7
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
2015-11-23,1.6,2.2,-0.7,-1.3,-1.3,0.7,2.0,5.8,7.6,7.8,7.5
2015-11-24,0.3,0.5,-2.3,-1.9,-1.9,2.4,3.3,6.6,9.1,9.5,9.3
2015-11-25,-0.1,0.8,-0.2,0.4,0.4,1.4,2.2,4.9,7.9,8.6,8.7
2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9 |
aclsm25796 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-30,1.3,1.5,-0.2,-0.8,-0.8,0.1,0.6,-0.1,-0.1,0.2,0.7
2015-03-31,0.5,1.5,-0.0,-0.8,-0.8,0.8,1.3,0.7,0.8,1.0,1.4
2015-04-01,1.2,1.7,-0.2,-1.1,-1.1,1.6,2.1,1.8,1.7,1.9,2.3
2015-04-02,0.7,0.9,-1.3,-0.1,-0.1,1.2,1.8,1.9,1.6,1.8,2.2
2015-04-06,0.3,0.9,-0.3,-0.6,-0.6,1.1,1.9,2.5,2.0,2.2,2.6
2015-04-07,-0.3,0.9,-0.4,0.5,0.5,0.2,1.2,1.9,1.5,1.6,2.0
[Output]: Rise
[Input]: 2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
[Output]: Fall
[Input]: 2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
2015-11-25,0.9,0.9,-0.1,-1.1,-1.1,1.7,1.4,1.7,2.3,2.3,2.3
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
2015-11-25,0.9,0.9,-0.1,-1.1,-1.1,1.7,1.4,1.7,2.3,2.3,2.3
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2 |
aclsm25797 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2017-12-18,-0.5,0.3,-0.5,0.8,0.8,-1.6,-1.8,-2.4,-3.3,-4.5,-5.4
2017-12-19,0.3,0.7,-0.3,-0.1,-0.1,-1.1,-1.3,-2.1,-2.9,-4.0,-5.1
2017-12-20,-0.7,0.3,-1.4,0.9,0.9,-1.3,-1.8,-2.6,-3.5,-4.4,-5.6
2017-12-21,-1.2,1.3,-1.4,1.7,1.7,-2.0,-3.1,-3.9,-4.7,-5.5,-6.7
2017-12-22,0.2,0.6,-0.3,-0.4,-0.4,-1.0,-2.4,-3.1,-3.9,-4.8,-5.9
2017-12-26,-0.9,0.7,-1.0,0.5,0.5,-1.0,-2.6,-3.2,-4.0,-4.9,-6.0
2017-12-27,0.8,0.9,-0.6,-0.9,-0.9,0.2,-1.4,-2.0,-2.8,-3.7,-4.7
2017-12-28,-0.0,0.3,-0.5,0.1,0.1,0.3,-1.0,-1.8,-2.6,-3.5,-4.4
2017-12-29,0.7,1.5,-0.0,-0.8,-0.8,0.8,0.1,-0.8,-1.7,-2.4,-3.3
2018-01-02,-1.2,0.2,-2.1,1.8,1.8,-0.8,-1.3,-2.4,-3.1,-3.9,-4.7
[Output]: Fall
[Input]: 2017-01-20,0.9,1.0,-0.3,-0.1,-0.1,0.2,-0.4,-2.2,-2.9,-3.4,-3.6
2017-01-23,-1.4,0.1,-1.6,1.2,1.2,-0.9,-1.3,-2.9,-3.7,-4.3,-4.6
2017-01-24,-0.1,0.2,-1.0,0.6,0.6,-1.1,-1.5,-2.9,-3.9,-4.5,-4.9
2017-01-25,-1.3,0.1,-1.3,1.7,1.7,-2.1,-2.7,-3.8,-5.1,-5.7,-6.2
2017-01-26,-0.4,0.6,-0.7,0.3,0.3,-1.7,-2.5,-3.5,-5.0,-5.7,-6.2
2017-01-27,0.4,0.5,-0.8,-0.4,-0.4,-0.6,-1.8,-2.6,-4.2,-5.0,-5.6
2017-01-30,0.3,0.4,-1.7,-0.6,-0.6,0.3,-1.0,-1.7,-3.2,-4.1,-4.7
2017-01-31,0.0,0.4,-0.5,-0.8,-0.8,1.2,-0.1,-0.7,-1.9,-3.0,-3.7
2017-02-01,-0.4,0.2,-0.9,1.1,1.1,-0.0,-0.8,-1.5,-2.5,-3.7,-4.4
2017-02-02,-0.4,0.3,-1.4,0.9,0.9,-0.9,-1.3,-2.0,-2.9,-4.2,-5.0
[Output]: Fall
[Input]: 2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
2015-11-20,-1.3,0.2,-1.8,2.5,2.5,-2.5,-3.2,-3.4,-4.0,-5.7,-7.0
2015-11-23,0.2,0.9,-0.6,-0.1,-0.1,-1.7,-2.7,-3.0,-3.7,-5.1,-6.4
2015-11-24,0.5,0.9,-1.4,-1.0,-1.0,-0.1,-1.4,-1.8,-2.4,-3.6,-5.0
2015-11-25,-0.0,0.5,-0.3,-0.0,-0.0,0.2,-1.2,-1.6,-2.1,-3.1,-4.6
2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
2015-11-20,-1.3,0.2,-1.8,2.5,2.5,-2.5,-3.2,-3.4,-4.0,-5.7,-7.0
2015-11-23,0.2,0.9,-0.6,-0.1,-0.1,-1.7,-2.7,-3.0,-3.7,-5.1,-6.4
2015-11-24,0.5,0.9,-1.4,-1.0,-1.0,-0.1,-1.4,-1.8,-2.4,-3.6,-5.0
2015-11-25,-0.0,0.5,-0.3,-0.0,-0.0,0.2,-1.2,-1.6,-2.1,-3.1,-4.6
2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8 |
aclsm25798 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2015-11-16,0.4,0.8,-0.9,-0.3,-0.3,0.9,1.9,2.7,2.3,2.0,1.5
2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
[Output]: Rise
[Input]: 2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4
2015-12-02,2.3,2.8,-0.3,-2.1,-2.1,0.3,-0.9,-0.2,0.6,1.5,1.7
[Output]: Fall
[Input]: 2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1.6,1.1,-2.0,2.8,2.8,-2.3,-0.6,0.6,1.5,2.0,2.1
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4 |
aclsm25799 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2014-12-15,1.7,2.0,-0.4,-1.7,-1.7,2.6,4.6,5.8,6.1,5.9,5.4
2014-12-16,-2.3,1.5,-2.4,2.2,2.2,0.0,1.7,3.2,3.6,3.5,3.1
2014-12-17,-1.0,1.0,-1.0,1.3,1.3,-1.2,-0.1,1.7,2.0,2.1,1.8
2014-12-18,-0.0,0.4,-0.7,1.8,1.8,-2.7,-1.8,-0.3,0.0,0.3,0.1
2014-12-19,-0.8,0.0,-1.8,-0.9,-0.9,-1.3,-1.0,0.3,0.9,1.2,1.0
2014-12-22,0.6,0.7,-0.2,-0.9,-0.9,0.3,-0.3,0.8,1.7,2.1,2.0
2014-12-23,1.1,1.2,-0.4,-0.2,-0.2,0.8,-0.1,0.7,1.8,2.2,2.2
2014-12-24,-0.8,0.0,-0.9,1.1,1.1,-0.2,-1.1,-0.6,0.6,0.9,1.0
2014-12-26,0.1,0.5,-0.3,-0.4,-0.4,-0.0,-0.7,-0.3,0.8,1.2,1.4
2014-12-29,-0.5,0.2,-0.6,0.4,0.4,-0.5,-0.8,-0.8,0.2,0.7,1.0
[Output]: Fall
[Input]: 2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
[Output]: Rise
[Input]: 2015-11-17,2.6,3.3,-0.3,-2.8,-2.8,2.1,3.2,4.7,6.1,6.9,7.2
2015-11-18,-1.6,0.1,-2.1,2.1,2.1,-0.3,0.5,2.2,3.5,4.4,4.8
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
2015-11-20,-0.4,0.5,-0.7,0.9,0.9,-2.1,-2.3,-1.0,-0.0,1.1,1.6
2015-11-23,1.5,1.8,-0.3,-1.6,-1.6,-0.4,-0.6,0.3,1.3,2.5,3.1
2015-11-24,-0.5,0.2,-1.1,0.1,0.1,0.1,-0.6,-0.1,1.0,2.1,2.8
2015-11-25,0.4,0.6,-0.2,-0.5,-0.5,0.8,-0.1,0.1,1.3,2.3,3.2
2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,2.6,3.3,-0.3,-2.8,-2.8,2.1,3.2,4.7,6.1,6.9,7.2
2015-11-18,-1.6,0.1,-2.1,2.1,2.1,-0.3,0.5,2.2,3.5,4.4,4.8
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
2015-11-20,-0.4,0.5,-0.7,0.9,0.9,-2.1,-2.3,-1.0,-0.0,1.1,1.6
2015-11-23,1.5,1.8,-0.3,-1.6,-1.6,-0.4,-0.6,0.3,1.3,2.5,3.1
2015-11-24,-0.5,0.2,-1.1,0.1,0.1,0.1,-0.6,-0.1,1.0,2.1,2.8
2015-11-25,0.4,0.6,-0.2,-0.5,-0.5,0.8,-0.1,0.1,1.3,2.3,3.2
2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9 |
aclsm25800 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-12-02? Please indicate either Rise or Fall.[Input]: 2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-06-09,0.0,0.3,-0.4,-0.8,-0.8,0.8,1.1,1.2,1.5,1.6,2.1
2015-06-10,-0.4,0.3,-0.4,1.2,1.2,-0.5,-0.2,0.1,0.2,0.4,0.7
2015-06-11,-0.2,0.2,-0.8,-0.2,-0.2,-0.3,-0.0,0.2,0.4,0.6,0.8
2015-06-12,-0.5,0.2,-0.8,-0.0,-0.0,-0.2,0.0,0.2,0.4,0.7,0.7
[Output]: Fall
[Input]: 2014-07-01,-0.5,0.4,-0.5,0.5,0.5,-0.1,0.6,0.9,1.1,1.0,0.7
2014-07-02,-1.0,0.2,-1.0,0.8,0.8,-0.8,-0.2,-0.0,0.3,0.2,-0.0
2014-07-03,-0.2,0.1,-0.3,0.9,0.9,-1.3,-1.1,-0.9,-0.6,-0.7,-0.9
2014-07-07,0.2,0.3,-0.3,-0.4,-0.4,-0.6,-0.8,-0.5,-0.2,-0.3,-0.4
2014-07-08,0.9,1.1,-0.1,-1.4,-1.4,0.9,0.5,0.8,1.1,1.1,1.0
2014-07-09,0.4,0.4,-0.2,-0.2,-0.2,1.0,0.6,1.0,1.1,1.3,1.2
2014-07-10,-0.3,0.3,-0.4,-0.5,-0.5,1.1,1.0,1.3,1.4,1.7,1.7
2014-07-11,-1.4,0.0,-1.6,1.3,1.3,-0.4,-0.3,-0.1,0.1,0.4,0.3
2014-07-14,-0.1,0.8,-0.2,0.4,0.4,-0.9,-0.6,-0.6,-0.4,-0.1,-0.1
2014-07-15,0.5,0.7,-0.2,-0.2,-0.2,-0.5,-0.3,-0.5,-0.2,0.0,0.1
[Output]: Rise
[Input]: 2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
2015-11-23,0.7,1.1,-0.1,-0.9,-0.9,0.7,0.3,0.9,1.5,1.6,1.1
2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
2015-11-23,0.7,1.1,-0.1,-0.9,-0.9,0.7,0.3,0.9,1.5,1.6,1.1
2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1 |
aclsm25801 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-12-02. Only answer with Rise or Fall.[Input]: 2014-12-18,-1.6,0.4,-2.3,1.7,1.7,-1.7,-1.0,-0.4,-0.7,-1.3,-1.7
2014-12-19,-1.8,0.3,-1.8,1.6,1.6,-2.6,-2.4,-1.9,-2.0,-2.6,-3.1
2014-12-22,0.0,1.0,-0.3,0.1,0.1,-1.8,-2.3,-1.9,-1.8,-2.4,-3.1
2014-12-23,-0.7,0.5,-1.0,1.2,1.2,-1.9,-3.2,-2.9,-2.7,-3.3,-3.9
2014-12-24,-0.2,0.3,-0.6,0.3,0.3,-1.3,-3.0,-3.1,-2.8,-3.4,-3.9
2014-12-26,-0.6,0.3,-1.0,0.6,0.6,-1.1,-3.2,-3.4,-3.2,-3.6,-4.2
2014-12-29,-1.3,0.3,-1.3,0.8,0.8,-1.3,-3.4,-3.9,-3.9,-4.1,-4.7
2014-12-30,-0.5,0.6,-0.6,-0.0,-0.0,-0.8,-2.7,-3.6,-3.7,-3.8,-4.4
2014-12-31,1.4,2.2,-0.3,-1.5,-1.5,0.7,-0.7,-2.0,-2.2,-2.1,-2.8
2015-01-02,1.1,1.7,-0.9,-1.1,-1.1,1.7,0.8,-0.7,-1.0,-1.0,-1.5
[Output]: Fall
[Input]: 2014-09-15,-1.0,0.5,-1.0,1.1,1.1,-0.4,0.0,-0.3,-1.1,-1.8,-2.6
2014-09-16,-1.8,0.2,-2.2,1.8,1.8,-1.7,-1.4,-1.9,-2.6,-3.3,-4.0
2014-09-17,0.6,1.0,-0.4,-0.4,-0.4,-0.9,-0.9,-1.2,-1.9,-2.6,-3.3
2014-09-18,-0.4,0.6,-0.5,0.3,0.3,-0.9,-1.1,-1.3,-1.9,-2.7,-3.3
2014-09-19,-1.7,0.0,-1.7,1.9,1.9,-1.8,-2.8,-2.8,-3.4,-4.1,-4.8
2014-09-22,-0.1,1.8,-0.6,-0.3,-0.3,-0.9,-2.2,-2.3,-2.8,-3.5,-4.2
2014-09-23,0.3,0.8,-0.5,-0.5,-0.5,-0.2,-1.4,-1.6,-2.1,-2.8,-3.5
2014-09-24,0.7,0.8,-0.2,-0.6,-0.6,0.6,-0.5,-0.9,-1.3,-1.9,-2.7
2014-09-25,0.9,1.3,0.0,-0.9,-0.9,1.4,0.5,0.1,-0.2,-0.8,-1.6
2014-09-26,-0.0,0.2,-0.9,0.3,0.3,0.7,0.5,-0.2,-0.4,-1.0,-1.7
[Output]: Rise
[Input]: 2015-11-17,-1.7,1.0,-2.5,2.0,2.0,-2.2,-0.5,0.3,-0.2,-1.0,-1.8
2015-11-18,-1.7,0.1,-2.8,2.1,2.1,-3.6,-2.6,-1.8,-1.9,-2.7,-3.5
2015-11-19,0.3,1.3,-0.4,-0.9,-0.9,-1.7,-1.7,-1.0,-0.8,-1.7,-2.4
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
2015-11-23,-1.7,0.4,-1.7,1.6,1.6,-1.5,-3.3,-2.6,-2.3,-3.1,-3.8
2015-11-24,-1.1,0.3,-1.1,0.2,0.2,-1.0,-3.2,-2.8,-2.4,-2.9,-3.7
2015-11-25,-0.5,0.4,-0.8,0.7,0.7,-1.4,-3.4,-3.4,-3.1,-3.3,-4.0
2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-1.7,1.0,-2.5,2.0,2.0,-2.2,-0.5,0.3,-0.2,-1.0,-1.8
2015-11-18,-1.7,0.1,-2.8,2.1,2.1,-3.6,-2.6,-1.8,-1.9,-2.7,-3.5
2015-11-19,0.3,1.3,-0.4,-0.9,-0.9,-1.7,-1.7,-1.0,-0.8,-1.7,-2.4
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
2015-11-23,-1.7,0.4,-1.7,1.6,1.6,-1.5,-3.3,-2.6,-2.3,-3.1,-3.8
2015-11-24,-1.1,0.3,-1.1,0.2,0.2,-1.0,-3.2,-2.8,-2.4,-2.9,-3.7
2015-11-25,-0.5,0.4,-0.8,0.7,0.7,-1.4,-3.4,-3.4,-3.1,-3.3,-4.0
2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2 |
aclsm25802 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-12-02. Kindly respond with either Rise or Fall.[Input]: 2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
[Output]: Rise
[Input]: 2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
2015-11-23,-1.1,1.1,-1.6,1.7,1.7,-2.9,-2.9,-0.9,-0.3,-2.4,-4.1
2015-11-24,-0.0,0.3,-2.0,-0.6,-0.6,-1.6,-2.5,-0.6,0.3,-1.4,-3.1
2015-11-25,-1.0,1.2,-1.1,1.1,1.1,-1.7,-3.3,-1.9,-0.8,-1.8,-3.6
2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
[Output]: Fall
[Input]: 2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
2015-11-23,-1.1,1.1,-1.6,1.7,1.7,-2.9,-2.9,-0.9,-0.3,-2.4,-4.1
2015-11-24,-0.0,0.3,-2.0,-0.6,-0.6,-1.6,-2.5,-0.6,0.3,-1.4,-3.1
2015-11-25,-1.0,1.2,-1.1,1.1,1.1,-1.7,-3.3,-1.9,-0.8,-1.8,-3.6
2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
2015-11-23,-1.1,1.1,-1.6,1.7,1.7,-2.9,-2.9,-0.9,-0.3,-2.4,-4.1
2015-11-24,-0.0,0.3,-2.0,-0.6,-0.6,-1.6,-2.5,-0.6,0.3,-1.4,-3.1
2015-11-25,-1.0,1.2,-1.1,1.1,1.1,-1.7,-3.3,-1.9,-0.8,-1.8,-3.6
2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9 |
aclsm25803 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2015-12-02. Please respond with either Rise or Fall.[Input]: 2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6
[Output]: Rise
[Input]: 2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6
2015-12-01,-2.3,0.1,-2.8,3.1,3.1,-1.8,-2.1,-2.1,-1.8,-0.9,-0.7
2015-12-02,-1.2,1.5,-1.3,1.2,1.6,-2.5,-3.3,-3.6,-3.3,-2.5,-2.3
2015-12-03,2.4,2.9,-0.5,-2.2,-2.2,-0.1,-1.3,-1.3,-1.0,-0.5,-0.2
[Output]: Rise
[Input]: 2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6
2015-12-01,-2.3,0.1,-2.8,3.1,3.1,-1.8,-2.1,-2.1,-1.8,-0.9,-0.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0.1,1.4,-0.2,-0.1,-0.1,-0.8,-0.8,-0.5,0.2,0.9,1.3
2015-11-30,1.6,1.9,-0.1,-1.4,-1.4,0.6,0.8,0.8,1.4,2.2,2.6
2015-12-01,-2.3,0.1,-2.8,3.1,3.1,-1.8,-2.1,-2.1,-1.8,-0.9,-0.7 |
aclsm25804 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-12-02. Respond with either Rise or Fall.[Input]: 2014-06-16,-0.2,0.3,-0.7,0.1,0.1,0.2,0.3,0.5,0.6,0.8,1.1
2014-06-17,0.0,0.3,-0.3,-0.1,-0.1,0.2,0.4,0.6,0.7,0.8,1.2
2014-06-18,-0.4,0.2,-0.8,0.3,0.3,-0.1,0.1,0.3,0.4,0.5,0.9
2014-06-19,-0.5,0.4,-0.5,0.6,0.6,-0.6,-0.4,-0.3,-0.2,-0.1,0.2
2014-06-20,0.6,0.7,-0.1,-0.4,-0.4,-0.1,-0.0,0.0,0.2,0.2,0.5
2014-06-23,0.7,0.7,-0.2,-0.5,-0.5,0.4,0.4,0.5,0.6,0.7,0.9
2014-06-24,0.5,0.5,-0.1,-0.6,-0.6,0.9,0.9,1.0,1.2,1.3,1.4
2014-06-25,-0.4,0.1,-0.8,0.4,0.4,0.4,0.4,0.6,0.7,0.9,1.0
2014-06-26,0.8,0.9,-0.0,-0.9,-0.9,0.8,1.2,1.4,1.5,1.7,1.7
2014-06-27,-0.5,0.2,-0.6,0.5,0.5,0.1,0.6,0.8,0.9,1.1,1.2
[Output]: Fall
[Input]: 2017-09-29,0.4,0.8,-1.1,-0.4,-0.4,0.8,1.7,1.8,1.2,0.6,-0.1
2017-10-02,-0.5,0.2,-1.0,0.8,0.8,-0.2,0.7,1.0,0.5,-0.1,-0.7
2017-10-03,0.3,0.3,-0.9,-0.3,-0.3,-0.0,0.7,1.2,0.8,0.3,-0.3
2017-10-04,-0.3,0.0,-0.4,0.4,0.4,-0.4,0.2,0.8,0.6,0.0,-0.5
2017-10-05,-0.3,0.3,-0.4,0.0,0.0,-0.3,0.0,0.7,0.6,0.2,-0.4
2017-10-06,0.2,0.5,-0.3,-0.1,-0.1,-0.0,0.0,0.6,0.8,0.3,-0.2
2017-10-09,0.5,0.6,-0.3,-0.3,-0.3,0.2,0.2,0.8,1.1,0.7,0.2
2017-10-10,-0.2,0.0,-0.4,0.2,0.2,0.1,-0.0,0.4,0.8,0.6,0.1
2017-10-11,0.9,0.9,0.0,-1.1,-1.1,0.9,0.9,1.3,1.8,1.7,1.2
2017-10-12,-0.1,0.2,-0.4,0.1,0.1,0.6,0.8,1.0,1.6,1.6,1.2
[Output]: Fall
[Input]: 2015-11-17,0.5,1.0,-0.3,-0.2,-0.2,0.4,1.6,1.7,1.3,0.9,0.4
2015-11-18,-0.7,0.1,-1.0,1.1,1.1,-1.0,0.3,0.5,0.4,-0.1,-0.6
2015-11-19,0.1,0.3,-0.6,-0.2,-0.2,-0.7,0.4,0.6,0.6,0.2,-0.3
2015-11-20,-0.1,0.7,-0.2,0.6,0.6,-0.7,-0.4,0.1,0.1,-0.3,-0.7
2015-11-23,0.6,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,0.2,0.2,-0.1,-0.5
2015-11-24,0.2,0.4,-1.0,-0.9,-0.9,0.6,0.3,1.0,1.1,0.8,0.5
2015-11-25,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.4,1.1,1.3,1.3,0.9
2015-11-27,-0.4,0.3,-0.4,0.5,0.5,0.2,-0.1,0.5,0.7,0.8,0.4
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.5,1.0,-0.3,-0.2,-0.2,0.4,1.6,1.7,1.3,0.9,0.4
2015-11-18,-0.7,0.1,-1.0,1.1,1.1,-1.0,0.3,0.5,0.4,-0.1,-0.6
2015-11-19,0.1,0.3,-0.6,-0.2,-0.2,-0.7,0.4,0.6,0.6,0.2,-0.3
2015-11-20,-0.1,0.7,-0.2,0.6,0.6,-0.7,-0.4,0.1,0.1,-0.3,-0.7
2015-11-23,0.6,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,0.2,0.2,-0.1,-0.5
2015-11-24,0.2,0.4,-1.0,-0.9,-0.9,0.6,0.3,1.0,1.1,0.8,0.5
2015-11-25,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.4,1.1,1.3,1.3,0.9
2015-11-27,-0.4,0.3,-0.4,0.5,0.5,0.2,-0.1,0.5,0.7,0.8,0.4
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2 |
aclsm25805 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-12-02. Please respond with either Rise or Fall.[Input]: 2014-06-30,0.3,0.5,-0.2,0.0,0.0,-0.2,-0.3,-0.4,-0.4,-0.3,-0.4
2014-07-01,-1.6,0.5,-1.6,1.3,1.3,-1.1,-1.4,-1.6,-1.6,-1.6,-1.6
2014-07-02,-1.0,0.2,-1.2,1.0,1.0,-1.6,-2.1,-2.3,-2.4,-2.4,-2.5
2014-07-03,0.3,0.4,-0.8,0.5,0.5,-1.5,-2.3,-2.6,-2.8,-2.8,-2.9
2014-07-07,0.0,0.5,-0.4,-0.1,-0.1,-0.9,-1.9,-2.2,-2.5,-2.6,-2.7
2014-07-08,1.1,1.1,-0.4,-1.1,-1.1,0.6,-0.6,-1.0,-1.3,-1.4,-1.5
2014-07-09,0.2,0.5,-0.5,-0.3,-0.3,0.9,-0.0,-0.6,-0.9,-1.0,-1.1
2014-07-10,-0.8,0.1,-1.4,-0.2,-0.2,0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-07-11,-0.1,0.2,-0.9,0.2,0.2,0.3,0.1,-0.5,-0.7,-1.0,-1.1
2014-07-14,-0.2,0.3,-0.5,0.6,0.6,-0.5,-0.2,-0.9,-1.2,-1.5,-1.6
[Output]: Rise
[Input]: 2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
2015-11-23,0.9,1.3,-0.7,-1.0,-1.0,-0.3,-1.5,-1.5,-1.6,-2.1,-2.8
2015-11-24,0.1,0.6,-1.0,-1.4,-1.4,1.3,-0.0,-0.2,-0.2,-0.5,-1.4
2015-11-25,-0.1,0.3,-0.7,0.4,0.4,0.8,-0.4,-0.6,-0.6,-0.7,-1.6
2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-0.3
[Output]: Fall
[Input]: 2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
2015-11-23,0.9,1.3,-0.7,-1.0,-1.0,-0.3,-1.5,-1.5,-1.6,-2.1,-2.8
2015-11-24,0.1,0.6,-1.0,-1.4,-1.4,1.3,-0.0,-0.2,-0.2,-0.5,-1.4
2015-11-25,-0.1,0.3,-0.7,0.4,0.4,0.8,-0.4,-0.6,-0.6,-0.7,-1.6
2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
2015-11-23,0.9,1.3,-0.7,-1.0,-1.0,-0.3,-1.5,-1.5,-1.6,-2.1,-2.8
2015-11-24,0.1,0.6,-1.0,-1.4,-1.4,1.3,-0.0,-0.2,-0.2,-0.5,-1.4
2015-11-25,-0.1,0.3,-0.7,0.4,0.4,0.8,-0.4,-0.6,-0.6,-0.7,-1.6
2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4 |
aclsm25806 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2013-12-17,0.2,0.6,-0.4,-0.2,-0.2,-0.1,0.8,0.9,1.3,1.9,2.1
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
[Output]: Fall
[Input]: 2015-07-28,0.2,0.3,-0.5,0.1,0.1,0.5,2.1,2.1,1.9,1.9,2.0
2015-07-29,-1.2,0.7,-1.3,1.5,1.5,-0.9,0.4,0.6,0.5,0.4,0.5
2015-07-30,-0.0,0.3,-0.6,0.2,0.2,-1.0,-0.1,0.5,0.3,0.2,0.3
2015-07-31,0.1,0.8,-0.2,0.3,0.3,-0.9,-0.5,0.2,0.0,-0.1,-0.0
2015-08-03,0.4,0.5,-0.8,0.4,0.4,-0.8,-1.1,-0.3,-0.3,-0.5,-0.4
2015-08-04,0.7,0.9,-0.2,-0.6,-0.6,0.1,-0.5,0.3,0.3,0.2,0.2
2015-08-05,0.6,1.1,-0.1,-0.1,-0.1,0.2,-0.4,0.3,0.4,0.3,0.2
2015-08-06,-0.1,0.2,-0.7,-0.0,-0.0,0.2,-0.3,0.1,0.5,0.3,0.2
2015-08-07,0.5,0.8,-0.4,-0.6,-0.6,0.6,0.3,0.5,1.0,0.9,0.8
2015-08-10,-1.5,0.2,-1.5,1.9,1.9,-1.1,-1.2,-1.5,-0.9,-0.9,-1.1
[Output]: Rise
[Input]: 2015-11-17,0.2,0.4,-0.5,0.1,0.1,-0.1,0.8,1.6,1.7,1.4,1.1
2015-11-18,-2.0,0.1,-2.0,2.1,2.1,-2.0,-1.4,-0.6,-0.3,-0.6,-0.9
2015-11-19,-0.4,0.2,-0.7,0.3,0.3,-1.7,-1.7,-1.0,-0.6,-0.8,-1.1
2015-11-20,0.4,0.7,-0.3,-0.1,-0.1,-0.9,-1.5,-0.8,-0.5,-0.6,-0.9
2015-11-23,0.5,0.7,0.0,-0.4,-0.4,-0.1,-0.9,-0.5,-0.1,-0.1,-0.4
2015-11-24,-0.0,0.2,-1.0,-0.2,-0.2,0.4,-0.7,-0.4,0.1,0.1,-0.2
2015-11-25,0.6,0.8,0.0,-0.5,-0.5,0.7,-0.1,-0.0,0.5,0.7,0.5
2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,0.2,0.4,-0.5,0.1,0.1,-0.1,0.8,1.6,1.7,1.4,1.1
2015-11-18,-2.0,0.1,-2.0,2.1,2.1,-2.0,-1.4,-0.6,-0.3,-0.6,-0.9
2015-11-19,-0.4,0.2,-0.7,0.3,0.3,-1.7,-1.7,-1.0,-0.6,-0.8,-1.1
2015-11-20,0.4,0.7,-0.3,-0.1,-0.1,-0.9,-1.5,-0.8,-0.5,-0.6,-0.9
2015-11-23,0.5,0.7,0.0,-0.4,-0.4,-0.1,-0.9,-0.5,-0.1,-0.1,-0.4
2015-11-24,-0.0,0.2,-1.0,-0.2,-0.2,0.4,-0.7,-0.4,0.1,0.1,-0.2
2015-11-25,0.6,0.8,0.0,-0.5,-0.5,0.7,-0.1,-0.0,0.5,0.7,0.5
2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7 |
aclsm25807 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-12-02? Please state either Rise or Fall.[Input]: 2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
[Output]: Fall
[Input]: 2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
2015-11-23,-0.4,0.8,-0.6,0.7,0.7,-0.6,-1.3,-1.1,-0.4,-0.2,-0.5
2015-11-24,-0.3,0.4,-0.6,-0.2,-0.2,-0.1,-0.9,-0.9,-0.3,0.0,-0.2
2015-11-25,0.0,0.4,-0.0,-0.1,-0.1,0.1,-0.7,-0.8,-0.3,0.2,0.0
2015-11-27,-0.6,0.2,-0.6,0.2,0.2,-0.2,-0.7,-1.0,-0.7,-0.1,-0.1
2015-11-30,0.6,0.8,-0.0,-0.6,-0.6,0.4,0.1,-0.4,-0.2,0.3,0.5
2015-12-01,-0.9,0.1,-0.9,0.9,0.9,-0.4,-0.6,-1.2,-1.1,-0.6,-0.4
[Output]: Fall
[Input]: 2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
2015-11-20,1.0,1.3,-1.2,-1.0,-1.0,0.8,0.5,1.5,1.4,0.9,0.3
2015-11-23,-0.7,0.3,-1.2,0.1,0.1,0.4,0.4,1.2,1.3,1.0,0.3
2015-11-24,-0.9,1.0,-1.4,1.2,1.2,-0.5,-0.9,-0.3,0.2,-0.1,-0.7
2015-11-25,-0.1,1.3,-1.4,-0.8,-0.8,0.1,-0.1,0.3,0.9,0.8,0.2
2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
2015-12-01,-1.7,0.1,-2.1,1.3,1.3,-1.0,-1.3,-1.3,-0.7,-0.6,-0.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
2015-11-20,1.0,1.3,-1.2,-1.0,-1.0,0.8,0.5,1.5,1.4,0.9,0.3
2015-11-23,-0.7,0.3,-1.2,0.1,0.1,0.4,0.4,1.2,1.3,1.0,0.3
2015-11-24,-0.9,1.0,-1.4,1.2,1.2,-0.5,-0.9,-0.3,0.2,-0.1,-0.7
2015-11-25,-0.1,1.3,-1.4,-0.8,-0.8,0.1,-0.1,0.3,0.9,0.8,0.2
2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
2015-12-01,-1.7,0.1,-2.1,1.3,1.3,-1.0,-1.3,-1.3,-0.7,-0.6,-0.9 |
aclsm25808 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-12-02? Please specify either Rise or Fall.[Input]: 2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
[Output]: Fall
[Input]: 2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
[Output]: Fall
[Input]: 2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2 |
aclsm25809 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-12-02. Respond with either Rise or Fall.[Input]: 2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
[Output]: Fall
[Input]: 2014-11-28,-0.6,0.4,-0.6,1.1,1.1,-1.3,-1.9,-1.7,-1.8,-2.5,-3.3
2014-12-01,-0.3,0.4,-0.4,0.1,0.1,-1.0,-1.7,-1.8,-1.7,-2.4,-3.1
2014-12-02,-0.4,0.1,-0.8,0.5,0.5,-1.0,-1.9,-2.2,-2.1,-2.7,-3.3
2014-12-03,-1.3,0.1,-1.5,1.2,1.2,-1.5,-2.7,-3.1,-3.1,-3.6,-4.2
2014-12-04,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.9,-2.4,-2.5,-2.8,-3.5
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
[Output]: Fall
[Input]: 2015-11-17,-0.1,1.3,-0.7,0.8,0.8,-2.4,-2.5,-2.1,-2.0,-2.8,-3.0
2015-11-18,-0.3,0.1,-1.1,0.4,0.4,-2.1,-2.7,-2.4,-2.1,-2.9,-3.2
2015-11-19,0.2,0.7,-0.2,0.3,0.3,-1.5,-2.8,-2.6,-2.3,-3.0,-3.4
2015-11-20,-0.3,0.4,-0.5,0.9,0.9,-1.2,-3.3,-3.3,-3.0,-3.6,-4.1
2015-11-23,0.2,0.7,-0.2,-0.0,-0.0,-0.7,-2.7,-3.1,-2.9,-3.3,-3.9
2015-11-24,-0.6,0.2,-0.8,0.2,0.2,-0.6,-2.4,-3.0,-3.0,-3.1,-3.9
2015-11-25,0.3,0.9,-0.2,-0.3,-0.3,-0.1,-1.6,-2.6,-2.6,-2.6,-3.3
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,-0.1,1.3,-0.7,0.8,0.8,-2.4,-2.5,-2.1,-2.0,-2.8,-3.0
2015-11-18,-0.3,0.1,-1.1,0.4,0.4,-2.1,-2.7,-2.4,-2.1,-2.9,-3.2
2015-11-19,0.2,0.7,-0.2,0.3,0.3,-1.5,-2.8,-2.6,-2.3,-3.0,-3.4
2015-11-20,-0.3,0.4,-0.5,0.9,0.9,-1.2,-3.3,-3.3,-3.0,-3.6,-4.1
2015-11-23,0.2,0.7,-0.2,-0.0,-0.0,-0.7,-2.7,-3.1,-2.9,-3.3,-3.9
2015-11-24,-0.6,0.2,-0.8,0.2,0.2,-0.6,-2.4,-3.0,-3.0,-3.1,-3.9
2015-11-25,0.3,0.9,-0.2,-0.3,-0.3,-0.1,-1.6,-2.6,-2.6,-2.6,-3.3
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0 |
aclsm25810 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2015-04-01,-0.2,0.1,-0.9,0.3,0.3,1.0,1.9,1.8,2.0,2.6,3.0
2015-04-02,-0.8,0.1,-0.8,1.6,1.6,-0.5,0.3,0.3,0.2,0.9,1.3
2015-04-06,-0.6,0.6,-0.6,0.7,0.7,-1.1,-0.5,-0.2,-0.5,0.1,0.6
2015-04-07,0.4,1.0,-0.0,0.6,0.6,-1.5,-1.2,-0.8,-1.1,-0.6,-0.1
2015-04-08,0.9,1.0,-0.3,-0.2,-0.2,-0.8,-1.0,-0.5,-0.7,-0.5,0.0
2015-04-09,0.5,0.5,-0.1,0.1,0.1,-0.3,-1.0,-0.7,-0.7,-0.7,-0.1
2015-04-10,-0.4,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-0.4,-0.4,-0.5,0.0
2015-04-13,0.2,0.5,-0.1,-0.8,-0.8,0.8,0.1,0.3,0.4,0.2,0.7
2015-04-14,-0.3,0.2,-0.6,0.9,0.9,-0.2,-0.8,-0.7,-0.5,-0.7,-0.4
2015-04-15,0.1,0.5,-0.5,1.1,1.1,-1.0,-1.4,-1.7,-1.4,-1.6,-1.5
[Output]: Rise
[Input]: 2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
[Output]: Fall
[Input]: 2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0 |
aclsm25811 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2020-03-18,8.3,13.2,-7.8,-12.3,-12.3,11.0,20.4,23.6,26.1,28.1,29.1
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
[Output]: Fall
[Input]: 2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
2020-07-16,7.0,7.0,-0.4,-7.3,-7.3,1.8,7.1,14.1,21.8,26.0,28.2
2020-07-17,1.3,6.0,-2.6,2.6,2.6,-0.2,2.5,9.1,16.8,21.8,23.9
2020-07-20,-4.5,3.7,-5.7,4.7,4.7,-2.8,-3.0,3.4,9.9,15.4,17.2
2020-07-21,-5.0,1.5,-5.0,6.6,6.6,-7.0,-9.0,-4.1,1.5,7.2,9.2
2020-07-22,1.2,5.9,-2.7,-1.9,-1.9,-4.4,-7.1,-3.5,1.8,7.9,10.5
[Output]: Fall
[Input]: 2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
2015-11-25,-1.5,1.4,-4.1,2.4,2.4,-3.1,3.4,10.4,12.9,16.2,19.6
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9
2015-12-01,0.9,5.3,-3.3,-0.9,-0.9,-4.6,-9.1,-1.7,2.0,3.7,7.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
2015-11-25,-1.5,1.4,-4.1,2.4,2.4,-3.1,3.4,10.4,12.9,16.2,19.6
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9
2015-12-01,0.9,5.3,-3.3,-0.9,-0.9,-4.6,-9.1,-1.7,2.0,3.7,7.0 |
aclsm25812 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-12-02. Please affirm either Rise or Fall.[Input]: 2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
[Output]: Rise
[Input]: 2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09-25,0.2,0.6,-1.0,1.1,1.1,-0.6,-0.2,-0.9,-0.2,-1.2,0.0
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-10-06,-3.2,0.7,-3.4,3.5,3.5,-5.8,-8.9,-9.3,-10.1,-10.3,-10.6
[Output]: Rise
[Input]: 2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
2015-12-01,-1.7,0.5,-3.2,2.0,2.0,-4.9,-8.3,-9.0,-8.7,-9.7,-10.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
2015-12-01,-1.7,0.5,-3.2,2.0,2.0,-4.9,-8.3,-9.0,-8.7,-9.7,-10.4 |
aclsm25813 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2015-12-02. Kindly confirm either Rise or Fall.[Input]: 2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
2015-11-20,-0.5,0.9,-0.9,1.1,1.1,-1.7,-2.5,-2.1,-1.9,-1.6,-1.7
2015-11-23,2.8,3.0,-0.4,-1.5,-1.5,-0.2,-0.7,-0.6,-0.4,-0.1,-0.1
2015-11-24,-0.4,0.1,-1.3,-0.1,-0.1,0.3,-0.4,-0.6,-0.4,-0.0,0.1
2015-11-25,0.8,0.8,-0.7,-0.8,-0.8,1.1,0.3,0.1,0.5,0.7,0.9
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
2015-12-02,2.6,2.9,-0.3,-3.0,-3.0,1.7,2.1,1.8,1.7,1.9,2.1
[Output]: Fall
[Input]: 2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
[Output]: Fall
[Input]: 2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
2015-11-20,-0.5,0.9,-0.9,1.1,1.1,-1.7,-2.5,-2.1,-1.9,-1.6,-1.7
2015-11-23,2.8,3.0,-0.4,-1.5,-1.5,-0.2,-0.7,-0.6,-0.4,-0.1,-0.1
2015-11-24,-0.4,0.1,-1.3,-0.1,-0.1,0.3,-0.4,-0.6,-0.4,-0.0,0.1
2015-11-25,0.8,0.8,-0.7,-0.8,-0.8,1.1,0.3,0.1,0.5,0.7,0.9
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
2015-11-20,-0.5,0.9,-0.9,1.1,1.1,-1.7,-2.5,-2.1,-1.9,-1.6,-1.7
2015-11-23,2.8,3.0,-0.4,-1.5,-1.5,-0.2,-0.7,-0.6,-0.4,-0.1,-0.1
2015-11-24,-0.4,0.1,-1.3,-0.1,-0.1,0.3,-0.4,-0.6,-0.4,-0.0,0.1
2015-11-25,0.8,0.8,-0.7,-0.8,-0.8,1.1,0.3,0.1,0.5,0.7,0.9
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8 |
aclsm25814 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-12-03. Only answer with Rise or Fall.[Input]: 2017-06-23,1.0,1.3,-0.4,-0.9,-0.9,0.9,2.9,4.0,4.3,4.4,3.9
2017-06-26,-0.7,0.6,-0.8,0.9,0.9,0.0,1.6,2.6,3.2,3.3,3.0
2017-06-27,-0.7,0.5,-0.7,0.7,0.7,-0.5,0.4,1.7,2.4,2.5,2.3
2017-06-28,-0.3,0.4,-0.5,0.7,0.7,-1.1,-0.7,0.8,1.6,1.7,1.7
2017-06-29,0.4,0.5,-0.6,-0.8,-0.8,-0.2,-0.3,1.3,2.1,2.4,2.5
2017-06-30,0.5,0.8,-0.0,-0.3,-0.3,0.3,0.1,1.3,2.2,2.6,2.8
2017-07-03,0.6,1.3,-0.4,-0.4,-0.4,0.7,0.5,1.4,2.3,2.9,3.1
2017-07-05,0.3,0.8,-0.2,-0.1,-0.1,0.6,0.5,1.1,2.1,2.8,3.0
2017-07-06,-0.2,0.7,-0.3,0.2,0.2,0.1,0.2,0.5,1.7,2.4,2.6
2017-07-07,0.4,0.7,-0.4,-0.2,-0.2,0.1,0.4,0.4,1.6,2.4,2.7
[Output]: Fall
[Input]: 2017-05-22,-0.2,0.4,-0.4,0.2,0.2,0.5,2.0,3.1,3.8,3.6,3.5
2017-05-23,-0.5,0.2,-0.6,0.5,0.5,-0.4,1.0,2.2,3.1,3.0,2.9
2017-05-24,0.7,0.7,-0.1,-0.6,-0.6,0.1,1.2,2.5,3.4,3.5,3.4
2017-05-25,-0.1,0.4,-0.5,0.4,0.4,-0.2,0.5,1.7,2.7,3.0,2.9
2017-05-26,-0.2,0.4,-0.3,-0.1,-0.1,-0.0,0.4,1.5,2.4,3.0,2.9
2017-05-30,-0.0,0.4,-0.3,-0.0,-0.0,0.0,0.1,1.2,2.2,2.9,2.8
2017-05-31,-0.6,0.0,-1.1,0.6,0.6,-0.5,-0.6,0.3,1.3,2.1,2.1
2017-06-01,0.6,1.7,-0.2,-0.4,-0.4,-0.0,-0.2,0.5,1.5,2.3,2.5
2017-06-02,-0.8,0.2,-1.0,1.2,1.2,-0.9,-1.2,-0.8,0.1,0.9,1.2
2017-06-05,0.2,0.5,-0.7,0.1,0.1,-0.8,-1.1,-1.0,-0.2,0.6,1.1
[Output]: Fall
[Input]: 2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
2015-11-20,0.1,0.8,-0.4,0.7,0.7,-1.6,-0.7,0.7,1.9,2.3,2.2
2015-11-23,0.8,1.5,-0.3,-0.5,-0.5,-0.6,-0.5,0.9,2.1,2.7,2.6
2015-11-24,-0.1,0.6,-1.0,-0.6,-0.6,0.3,-0.2,1.1,2.4,3.1,3.2
2015-11-25,0.3,0.6,-0.9,-0.1,-0.1,0.5,-0.3,1.0,2.1,3.1,3.2
2015-11-27,-0.3,0.6,-0.3,0.3,0.3,0.2,-0.8,0.4,1.5,2.5,2.8
2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
2015-11-20,0.1,0.8,-0.4,0.7,0.7,-1.6,-0.7,0.7,1.9,2.3,2.2
2015-11-23,0.8,1.5,-0.3,-0.5,-0.5,-0.6,-0.5,0.9,2.1,2.7,2.6
2015-11-24,-0.1,0.6,-1.0,-0.6,-0.6,0.3,-0.2,1.1,2.4,3.1,3.2
2015-11-25,0.3,0.6,-0.9,-0.1,-0.1,0.5,-0.3,1.0,2.1,3.1,3.2
2015-11-27,-0.3,0.6,-0.3,0.3,0.3,0.2,-0.8,0.4,1.5,2.5,2.8
2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0 |
aclsm25815 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-12-03. Please respond with either Rise or Fall.[Input]: 2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
[Output]: Rise
[Input]: 2013-12-20,-1.0,0.8,-1.2,1.4,1.4,-1.6,-3.3,-4.8,-5.4,-6.0,-6.6
2013-12-23,1.2,1.3,-0.3,-0.2,-0.2,-0.9,-2.4,-4.1,-4.8,-5.4,-6.0
2013-12-24,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-1.5,-3.4,-4.2,-4.9,-5.5
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
[Output]: Rise
[Input]: 2015-11-18,-0.3,0.0,-1.1,0.9,0.9,-2.5,-4.0,-5.0,-5.7,-6.5,-7.4
2015-11-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-2.5,-3.5,-4.3,-5.2,-6.0
2015-11-20,0.4,0.9,-0.3,0.9,0.9,-0.8,-2.8,-3.9,-4.8,-5.6,-6.4
2015-11-23,1.1,1.2,-0.2,0.5,0.5,-0.7,-2.6,-4.0,-4.9,-5.7,-6.5
2015-11-24,-0.5,0.2,-0.8,1.1,1.1,-1.3,-3.0,-4.5,-5.5,-6.3,-7.1
2015-11-25,0.1,0.3,-0.6,0.9,0.9,-1.8,-3.3,-4.8,-5.9,-6.7,-7.6
2015-11-27,0.7,0.7,-0.1,0.0,0.0,-1.1,-2.7,-4.2,-5.4,-6.3,-7.2
2015-11-30,1.0,1.1,-0.2,-0.5,-0.5,-0.2,-1.5,-3.2,-4.5,-5.4,-6.3
2015-12-01,-0.0,0.5,-0.6,0.1,0.1,0.0,-1.2,-2.8,-4.2,-5.2,-6.1
2015-12-02,0.5,0.9,-0.4,-0.7,-0.7,0.7,-0.3,-1.7,-3.1,-4.1,-5.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-18,-0.3,0.0,-1.1,0.9,0.9,-2.5,-4.0,-5.0,-5.7,-6.5,-7.4
2015-11-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-2.5,-3.5,-4.3,-5.2,-6.0
2015-11-20,0.4,0.9,-0.3,0.9,0.9,-0.8,-2.8,-3.9,-4.8,-5.6,-6.4
2015-11-23,1.1,1.2,-0.2,0.5,0.5,-0.7,-2.6,-4.0,-4.9,-5.7,-6.5
2015-11-24,-0.5,0.2,-0.8,1.1,1.1,-1.3,-3.0,-4.5,-5.5,-6.3,-7.1
2015-11-25,0.1,0.3,-0.6,0.9,0.9,-1.8,-3.3,-4.8,-5.9,-6.7,-7.6
2015-11-27,0.7,0.7,-0.1,0.0,0.0,-1.1,-2.7,-4.2,-5.4,-6.3,-7.2
2015-11-30,1.0,1.1,-0.2,-0.5,-0.5,-0.2,-1.5,-3.2,-4.5,-5.4,-6.3
2015-12-01,-0.0,0.5,-0.6,0.1,0.1,0.0,-1.2,-2.8,-4.2,-5.2,-6.1
2015-12-02,0.5,0.9,-0.4,-0.7,-0.7,0.7,-0.3,-1.7,-3.1,-4.1,-5.1 |