id
stringlengths 10
10
| query
stringlengths 808
4.25k
| answer
stringclasses 2
values | text
stringlengths 652
4.1k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm24336 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,-0.4,-0.7
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-12: $chtr:charter communications, inc. (nasdaq:chtr) expected to report …:
2015-10-13: rt AT_USER here's a chart AT_USER forgot to include in today's AT_USER filing demanding further tv station consolidation $chtr
2015-10-17: $gequ has increased almost 20 times in value, for our subscribers! huge news: $ssys $chtr $amcf
2015-10-18: rt AT_USER charter-time warner merger under fire | thehill | $chtr $twc|ms: still opportunity for cablecos targeting dsl firms at&t, centurylink $t $ctl $cmcsa $chtr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,-0.4,-0.7
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-12: $chtr:charter communications, inc. (nasdaq:chtr) expected to report …:
2015-10-13: rt AT_USER here's a chart AT_USER forgot to include in today's AT_USER filing demanding further tv station consolidation $chtr
2015-10-17: $gequ has increased almost 20 times in value, for our subscribers! huge news: $ssys $chtr $amcf
2015-10-18: rt AT_USER charter-time warner merger under fire | thehill | $chtr $twc|ms: still opportunity for cablecos targeting dsl firms at&t, centurylink $t $ctl $cmcsa $chtr | [
"Rise",
"Fall"
] | 0 |
aclsm24337 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1.1,-0.7
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-12: .AT_USER my dilemma: is dressing up as an over-the-top u$c bro worth potentially being mistakenly identified as a real u$c bro?|$jpm $bac $wfc $c $gs $pnc $.spx $met $ms $sbny $sti $zion $.bkx:why us
2015-10-13: european stocks to see cautious start after china data $c |options earnings news: $c, $jpm, $csx, $nflx AT_USER AT_USER joe: $fcx, $rig, $vod |AT_USER $c is reporting earnings for q3 2015 on 10/15/15
2015-10-14: $c stock price updated wednesday, october 14, 2015 09:59:25 am $gpro $cure $gdxj $uvxy |rt AT_USER gold slices through resistance as mining stocks have largest rally since $gld $spy $tgt $wmt $c…|tsl
2015-10-15: amed amedisys day low$amed $t $c $efa #amed #nasdaq #invest|citigroup beats estimates as cost cuts outpace revenue drop $c|rt AT_USER earnings!citi just reported an impressive beat on eps and revenue
2015-10-16: blta boralex, inc. shares$blta $aria $nxpi $c #blta #stocks #share|rt AT_USER why jpmorgan is “the best house in a working class neighborhood.” $jpm $c $wfc|oppenheimer boosts citigroup price target
2015-10-18: add me on $c: rip_bigjeff|do you what happens with sober coaches u$c?
2015-10-19: rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: $bmsn $c $ge|AT_USER こんばんは、質問です
2015-10-20: $free down -17.13% today! check out this trade i made $1,007 on $c join us live:
2015-10-21: rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.as., el precio para la hinchada visitante en bogota será de $c…|rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.
2015-10-22: #trump gm sold 7.2 million vehicles in the first nine months of 2015 $gs, $bac, $c |#trump uk car registrations up in sept, diesel sales strong - smmt $gs, $bac, $c |nugt direxion daily gold miners bu
2015-10-23: toke meier carlsen, eduard ortega, enrique pardo : $c^*$-algebras associated to boolean dynamical systems |AT_USER god can you guys please beat u$c for a change. so tired of us loosing to those spoile
2015-10-24: whr whirlpool corp. % change$whr $c $hl $iye #whr #tradeideas #stocks|citigroup pt lowered to $66.00 at nomura $c
2015-10-25: rt AT_USER still love this team. lots of football to play. still in first in the south. i hate to lose, esp to $c but move on whip osu n…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1.1,-0.7
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-12: .AT_USER my dilemma: is dressing up as an over-the-top u$c bro worth potentially being mistakenly identified as a real u$c bro?|$jpm $bac $wfc $c $gs $pnc $.spx $met $ms $sbny $sti $zion $.bkx:why us
2015-10-13: european stocks to see cautious start after china data $c |options earnings news: $c, $jpm, $csx, $nflx AT_USER AT_USER joe: $fcx, $rig, $vod |AT_USER $c is reporting earnings for q3 2015 on 10/15/15
2015-10-14: $c stock price updated wednesday, october 14, 2015 09:59:25 am $gpro $cure $gdxj $uvxy |rt AT_USER gold slices through resistance as mining stocks have largest rally since $gld $spy $tgt $wmt $c…|tsl
2015-10-15: amed amedisys day low$amed $t $c $efa #amed #nasdaq #invest|citigroup beats estimates as cost cuts outpace revenue drop $c|rt AT_USER earnings!citi just reported an impressive beat on eps and revenue
2015-10-16: blta boralex, inc. shares$blta $aria $nxpi $c #blta #stocks #share|rt AT_USER why jpmorgan is “the best house in a working class neighborhood.” $jpm $c $wfc|oppenheimer boosts citigroup price target
2015-10-18: add me on $c: rip_bigjeff|do you what happens with sober coaches u$c?
2015-10-19: rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: $bmsn $c $ge|AT_USER こんばんは、質問です
2015-10-20: $free down -17.13% today! check out this trade i made $1,007 on $c join us live:
2015-10-21: rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.as., el precio para la hinchada visitante en bogota será de $c…|rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.
2015-10-22: #trump gm sold 7.2 million vehicles in the first nine months of 2015 $gs, $bac, $c |#trump uk car registrations up in sept, diesel sales strong - smmt $gs, $bac, $c |nugt direxion daily gold miners bu
2015-10-23: toke meier carlsen, eduard ortega, enrique pardo : $c^*$-algebras associated to boolean dynamical systems |AT_USER god can you guys please beat u$c for a change. so tired of us loosing to those spoile
2015-10-24: whr whirlpool corp. % change$whr $c $hl $iye #whr #tradeideas #stocks|citigroup pt lowered to $66.00 at nomura $c
2015-10-25: rt AT_USER still love this team. lots of football to play. still in first in the south. i hate to lose, esp to $c but move on whip osu n… | [
"Rise",
"Fall"
] | 1 |
aclsm24338 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
2015-10-13,0.6,0.9,-0.0,-1.1,-1.1,1.4,1.9,1.8,1.8,1.4,1.0
2015-10-14,-1.3,0.7,-1.4,1.6,1.6,-0.5,0.4,0.2,0.1,-0.1,-0.5
2015-10-15,-0.6,0.1,-1.2,1.7,1.7,-2.1,-1.1,-1.5,-1.4,-1.7,-2.0
2015-10-16,-0.7,0.2,-0.7,0.7,0.7,-2.0,-1.7,-2.1,-1.9,-2.3,-2.5
2015-10-19,0.1,0.5,-0.2,-0.0,-0.0,-1.4,-1.7,-1.8,-1.7,-2.0,-2.2
2015-10-20,-0.6,1.4,-0.8,0.9,0.9,-1.3,-2.3,-2.4,-2.5,-2.6,-3.0
2015-10-21,1.1,1.2,-0.5,-1.5,-1.5,0.6,-0.8,-0.7,-1.0,-1.2,-1.4
2015-10-22,-1.1,0.6,-1.3,-0.4,-0.4,0.9,-0.4,-0.2,-0.7,-0.7,-1.0
2015-10-23,-0.3,0.4,-0.7,0.8,0.8,0.0,-0.9,-1.0,-1.4,-1.3,-1.7
2015-10-22: $chl de AT_USER responde a resultados de la compañía para el 3t. llegando a niveles de trade. #pdm #pf #etradingco |hmla homeland resources ltd. day low$hmla $chl $xlu $rtn #hmla #stockmarket #pennys
2015-10-24: our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: $chl $adep $upip|rt AT_USER china's 4g wireless network is exploding -- here's who wins $chl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
2015-10-13,0.6,0.9,-0.0,-1.1,-1.1,1.4,1.9,1.8,1.8,1.4,1.0
2015-10-14,-1.3,0.7,-1.4,1.6,1.6,-0.5,0.4,0.2,0.1,-0.1,-0.5
2015-10-15,-0.6,0.1,-1.2,1.7,1.7,-2.1,-1.1,-1.5,-1.4,-1.7,-2.0
2015-10-16,-0.7,0.2,-0.7,0.7,0.7,-2.0,-1.7,-2.1,-1.9,-2.3,-2.5
2015-10-19,0.1,0.5,-0.2,-0.0,-0.0,-1.4,-1.7,-1.8,-1.7,-2.0,-2.2
2015-10-20,-0.6,1.4,-0.8,0.9,0.9,-1.3,-2.3,-2.4,-2.5,-2.6,-3.0
2015-10-21,1.1,1.2,-0.5,-1.5,-1.5,0.6,-0.8,-0.7,-1.0,-1.2,-1.4
2015-10-22,-1.1,0.6,-1.3,-0.4,-0.4,0.9,-0.4,-0.2,-0.7,-0.7,-1.0
2015-10-23,-0.3,0.4,-0.7,0.8,0.8,0.0,-0.9,-1.0,-1.4,-1.3,-1.7
2015-10-22: $chl de AT_USER responde a resultados de la compañía para el 3t. llegando a niveles de trade. #pdm #pf #etradingco |hmla homeland resources ltd. day low$hmla $chl $xlu $rtn #hmla #stockmarket #pennys
2015-10-24: our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: $chl $adep $upip|rt AT_USER china's 4g wireless network is exploding -- here's who wins $chl | [
"Rise",
"Fall"
] | 1 |
aclsm24339 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-7.1,-7.9
2015-10-14,0.3,1.0,-0.5,1.4,1.4,-1.2,-4.8,-8.2,-8.2,-8.0,-8.7
2015-10-15,-0.7,0.0,-2.4,2.7,2.7,-3.1,-5.7,-9.5,-10.2,-10.0,-10.6
2015-10-16,-0.5,0.3,-1.3,0.1,0.1,-2.2,-4.5,-8.6,-9.8,-9.7,-10.3
2015-10-19,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.5,-7.4,-9.3,-9.3,-9.7
2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-7.1,-7.9
2015-10-14,0.3,1.0,-0.5,1.4,1.4,-1.2,-4.8,-8.2,-8.2,-8.0,-8.7
2015-10-15,-0.7,0.0,-2.4,2.7,2.7,-3.1,-5.7,-9.5,-10.2,-10.0,-10.6
2015-10-16,-0.5,0.3,-1.3,0.1,0.1,-2.2,-4.5,-8.6,-9.8,-9.7,-10.3
2015-10-19,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.5,-7.4,-9.3,-9.3,-9.7
2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
| [
"Rise",
"Fall"
] | 1 |
aclsm24340 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-12: uco proshares ultra dj-ubs crude oil e.p.s.$uco $myec $bp $avnw #uco #share #finance
2015-10-13: having 10 different news tabs open for $aapl $db $bp? we give you 1
2015-10-14: trov trovagene, inc. short sales$trov $eum $vxx $bp #trov #stockmarket #pennystocks|kthirum1 : portfoliobuzz : having 10 different news tabs open for $aapl $db $bp? we give y…
2015-10-15: are oil prices about to change direction? $bp|smn proshares ultrashort basic materials shares$smn $gs $bp $nugt #smn #tradeideas #tradeideas
2015-10-18: having 10 different news tabs open for $aapl $db $bp? we give you 1 |having 10 different news tabs open for $aapl $db $bp? we give you 1 |cdw cdw corp. ideas$cdw $bp $hyg $nflx #cdw #stockmarket #sh
2015-10-20: if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg
2015-10-21: create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
2015-10-22: rt AT_USER having 10 different news tabs open for $aapl $db $bp? we give you 1 |$stx $bp:3 european stocks to watch: seagate technology plc (nasdaq …:|rt AT_USER opec didn't discuss cuts with other
2015-10-23: $bnd news updated friday, october 23, 2015 11:11:06 am $uso $ibb $bp $drn |volume alert - bp 35.75 bp p.l.c $bp hit a high today of 35.85 closing the day 10:30 at 35.75 -0.17 -0.47% wit |$xlu stock me
2015-10-24: athn athenahealth inc. p/e ratio$athn $plug $xlb $bp #athn #stockmarket #investing|bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: having 10 different news tabs open for $aapl $db $bp? we give you 1 |create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-12: uco proshares ultra dj-ubs crude oil e.p.s.$uco $myec $bp $avnw #uco #share #finance
2015-10-13: having 10 different news tabs open for $aapl $db $bp? we give you 1
2015-10-14: trov trovagene, inc. short sales$trov $eum $vxx $bp #trov #stockmarket #pennystocks|kthirum1 : portfoliobuzz : having 10 different news tabs open for $aapl $db $bp? we give y…
2015-10-15: are oil prices about to change direction? $bp|smn proshares ultrashort basic materials shares$smn $gs $bp $nugt #smn #tradeideas #tradeideas
2015-10-18: having 10 different news tabs open for $aapl $db $bp? we give you 1 |having 10 different news tabs open for $aapl $db $bp? we give you 1 |cdw cdw corp. ideas$cdw $bp $hyg $nflx #cdw #stockmarket #sh
2015-10-20: if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg
2015-10-21: create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
2015-10-22: rt AT_USER having 10 different news tabs open for $aapl $db $bp? we give you 1 |$stx $bp:3 european stocks to watch: seagate technology plc (nasdaq …:|rt AT_USER opec didn't discuss cuts with other
2015-10-23: $bnd news updated friday, october 23, 2015 11:11:06 am $uso $ibb $bp $drn |volume alert - bp 35.75 bp p.l.c $bp hit a high today of 35.85 closing the day 10:30 at 35.75 -0.17 -0.47% wit |$xlu stock me
2015-10-24: athn athenahealth inc. p/e ratio$athn $plug $xlb $bp #athn #stockmarket #investing|bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: having 10 different news tabs open for $aapl $db $bp? we give you 1 |create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn | [
"Rise",
"Fall"
] | 1 |
aclsm24341 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.7,-0.5,1.4,1.4,-1.6,-3.4,-5.3,-5.6,-6.1,-6.4
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-22: retweeted grand$un ny $hawty (AT_USERAT_USER feat AT_USER - #pluggedandconnected...
2015-10-23: rt AT_USER 今日のt$un×king仲良しでした👭💕
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.7,-0.5,1.4,1.4,-1.6,-3.4,-5.3,-5.6,-6.1,-6.4
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-22: retweeted grand$un ny $hawty (AT_USERAT_USER feat AT_USER - #pluggedandconnected...
2015-10-23: rt AT_USER 今日のt$un×king仲良しでした👭💕 | [
"Rise",
"Fall"
] | 1 |
aclsm24342 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-10-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.4,0.6,0.6,-0.9,-3.5,-5.6,-5.9,-6.7,-7.3
2015-10-13,-0.5,0.4,-1.2,-0.7,-0.7,0.4,-1.9,-4.4,-4.9,-5.7,-6.4
2015-10-14,-2.5,0.9,-3.0,1.8,1.8,-1.0,-3.0,-5.4,-6.3,-7.0,-7.6
2015-10-15,2.7,3.8,-0.7,-1.7,-1.7,0.5,-0.8,-3.1,-4.3,-4.9,-5.7
2015-10-16,-0.7,0.3,-0.8,1.0,1.0,-0.3,-1.1,-3.4,-4.9,-5.4,-6.3
2015-10-19,-0.7,0.3,-1.2,0.3,0.3,-0.5,-1.0,-2.9,-4.8,-5.3,-6.2
2015-10-20,-0.5,0.5,-0.6,0.4,0.4,-0.5,-0.9,-2.5,-4.6,-5.3,-6.2
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
2015-10-15: notable earnings before thursday’s open$bbt $bx $c $fcs $frc $gs $homb $key $lnn $mtg $pm $ppg $tsm $unh $usb $vac $wbs $wgo $wns|tsmc slides following q3 report; capex budget cut to $8b $tsm
2015-10-19: apple: what tsmc has revealed about apple's future $armh $qcom $ssnlf $aapl $tsm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.4,0.6,0.6,-0.9,-3.5,-5.6,-5.9,-6.7,-7.3
2015-10-13,-0.5,0.4,-1.2,-0.7,-0.7,0.4,-1.9,-4.4,-4.9,-5.7,-6.4
2015-10-14,-2.5,0.9,-3.0,1.8,1.8,-1.0,-3.0,-5.4,-6.3,-7.0,-7.6
2015-10-15,2.7,3.8,-0.7,-1.7,-1.7,0.5,-0.8,-3.1,-4.3,-4.9,-5.7
2015-10-16,-0.7,0.3,-0.8,1.0,1.0,-0.3,-1.1,-3.4,-4.9,-5.4,-6.3
2015-10-19,-0.7,0.3,-1.2,0.3,0.3,-0.5,-1.0,-2.9,-4.8,-5.3,-6.2
2015-10-20,-0.5,0.5,-0.6,0.4,0.4,-0.5,-0.9,-2.5,-4.6,-5.3,-6.2
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
2015-10-15: notable earnings before thursday’s open$bbt $bx $c $fcs $frc $gs $homb $key $lnn $mtg $pm $ppg $tsm $unh $usb $vac $wbs $wgo $wns|tsmc slides following q3 report; capex budget cut to $8b $tsm
2015-10-19: apple: what tsmc has revealed about apple's future $armh $qcom $ssnlf $aapl $tsm | [
"Rise",
"Fall"
] | 1 |
aclsm24343 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4.5,-4.4
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4.5,-4.4
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm24344 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-12: my pay the house off early dividend portfolio q3 update $utx $ms $cmi $abbv $dlr $gild $gm $ibm $jci $lxp $ohi
2015-10-14: atvi activision blizzard inc. e.p.s.$atvi $hznp $iyt $abbv #atvi #finance #stockmarket
2015-10-15: twtr twitter, inc. quotes$twtr $abbv $bwld $amzn #twtr #nasdaq #nasdaq
2015-10-16: bidu baidu, inc. shares$bidu $abbv $mu $corn #bidu #share #investing|$abbv nice recommends use of viekirax + exviera for treatment of gt-1 and gt-4 #hcv patients #pharma
2015-10-18: timothy sykes can revolutionize your trading life please let him help you! $el $abbv $efoi
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-22: $gild pop on $abbv news AT_USER|$gild +5% on $abbv negative fda news. they have competing drugs|$abbv smashed instantly. biotech remains a danger area but potential very rewarding.|ranks #1 with over
2015-10-23: rt AT_USER honestly am glad it was $abbv and not $gild that got that liver warning. just imagine if it was the other way around. hol…|cramer madmoney will be interesting tonight, will he provide direc
2015-10-24: bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: $abbv $gild:citigroup doubts its abbvie inc (abbv) upgrade of last month:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-12: my pay the house off early dividend portfolio q3 update $utx $ms $cmi $abbv $dlr $gild $gm $ibm $jci $lxp $ohi
2015-10-14: atvi activision blizzard inc. e.p.s.$atvi $hznp $iyt $abbv #atvi #finance #stockmarket
2015-10-15: twtr twitter, inc. quotes$twtr $abbv $bwld $amzn #twtr #nasdaq #nasdaq
2015-10-16: bidu baidu, inc. shares$bidu $abbv $mu $corn #bidu #share #investing|$abbv nice recommends use of viekirax + exviera for treatment of gt-1 and gt-4 #hcv patients #pharma
2015-10-18: timothy sykes can revolutionize your trading life please let him help you! $el $abbv $efoi
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-22: $gild pop on $abbv news AT_USER|$gild +5% on $abbv negative fda news. they have competing drugs|$abbv smashed instantly. biotech remains a danger area but potential very rewarding.|ranks #1 with over
2015-10-23: rt AT_USER honestly am glad it was $abbv and not $gild that got that liver warning. just imagine if it was the other way around. hol…|cramer madmoney will be interesting tonight, will he provide direc
2015-10-24: bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: $abbv $gild:citigroup doubts its abbvie inc (abbv) upgrade of last month: | [
"Rise",
"Fall"
] | 0 |
aclsm24345 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
2015-10-13,0.2,1.0,-0.2,-0.6,-0.6,0.1,-1.4,-2.8,-2.8,-2.4,-2.6
2015-10-14,-0.2,0.9,-0.3,-1.5,-1.5,1.4,0.5,-1.1,-1.5,-0.9,-1.0
2015-10-15,0.0,0.3,-0.8,0.8,0.8,0.5,0.1,-1.6,-2.1,-1.7,-1.7
2015-10-16,1.2,1.2,-0.6,-0.5,-0.5,0.6,0.7,-0.8,-1.5,-1.3,-1.1
2015-10-19,-0.0,0.6,-0.8,-1.3,-1.3,1.4,1.9,0.8,-0.1,0.0,0.3
2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9
2015-10-12: jbem bio picks. make $$$$. join/read here: $orbk $orcl $orn $osk $otiv $oxy $paa $pacd $pagp $panl
2015-10-13: amazon web services adds upside despite stretched valuations $hpq $ibm $msft $orcl $amzn
2015-10-14: for an easy way to follow the stocks you are interested in like $orcl, try marketscan for ios: |since 1999, the 4 horsemen of the internet:s&p 500 up 64%.$orcl up 432%.emc up 28%.$csco up 27%$sunw
2015-10-16: volume alert - orcl 37.47 oracle corp $orcl hit a high today of 37.80 closing the day 10:30 at 37.47 -0.08 -0.
2015-10-19: $gnca $ms $orcl weak stocks thats can fall more today
2015-10-20: our stock alerts gained over 1,900% in 2 and a half months! see our special new pick: $orcl $yhoo $amzn|$ibm $orcl $msft $crm $amzn $emc:m&a only road forward for ibm, big tech: analyst:
2015-10-24: oracle has a crack internal team building a completely new cloud — here's what we know via AT_USER $orcl|$gequ has increased almost 20 times in value, for our subscribers! huge news: $msft $orcl $vo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
2015-10-13,0.2,1.0,-0.2,-0.6,-0.6,0.1,-1.4,-2.8,-2.8,-2.4,-2.6
2015-10-14,-0.2,0.9,-0.3,-1.5,-1.5,1.4,0.5,-1.1,-1.5,-0.9,-1.0
2015-10-15,0.0,0.3,-0.8,0.8,0.8,0.5,0.1,-1.6,-2.1,-1.7,-1.7
2015-10-16,1.2,1.2,-0.6,-0.5,-0.5,0.6,0.7,-0.8,-1.5,-1.3,-1.1
2015-10-19,-0.0,0.6,-0.8,-1.3,-1.3,1.4,1.9,0.8,-0.1,0.0,0.3
2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9
2015-10-12: jbem bio picks. make $$$$. join/read here: $orbk $orcl $orn $osk $otiv $oxy $paa $pacd $pagp $panl
2015-10-13: amazon web services adds upside despite stretched valuations $hpq $ibm $msft $orcl $amzn
2015-10-14: for an easy way to follow the stocks you are interested in like $orcl, try marketscan for ios: |since 1999, the 4 horsemen of the internet:s&p 500 up 64%.$orcl up 432%.emc up 28%.$csco up 27%$sunw
2015-10-16: volume alert - orcl 37.47 oracle corp $orcl hit a high today of 37.80 closing the day 10:30 at 37.47 -0.08 -0.
2015-10-19: $gnca $ms $orcl weak stocks thats can fall more today
2015-10-20: our stock alerts gained over 1,900% in 2 and a half months! see our special new pick: $orcl $yhoo $amzn|$ibm $orcl $msft $crm $amzn $emc:m&a only road forward for ibm, big tech: analyst:
2015-10-24: oracle has a crack internal team building a completely new cloud — here's what we know via AT_USER $orcl|$gequ has increased almost 20 times in value, for our subscribers! huge news: $msft $orcl $vo | [
"Rise",
"Fall"
] | 0 |
aclsm24346 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-10-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.5,0.6,-0.6,-0.2,-0.2,-0.4,-1.5,-2.4,-3.2,-4.1,-4.5
2015-10-13,0.2,0.2,-0.6,-0.3,-0.3,0.1,-1.0,-1.7,-2.6,-3.6,-4.0
2015-10-14,0.0,0.5,-0.4,0.1,0.1,0.1,-0.8,-1.5,-2.5,-3.4,-3.9
2015-10-15,0.5,0.8,-0.3,0.1,0.1,0.0,-0.6,-1.3,-2.3,-3.2,-3.8
2015-10-16,-0.2,0.2,-0.7,0.8,0.8,-0.7,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-19,-0.7,0.0,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-20,0.6,0.8,-0.4,-1.0,-1.0,0.2,-0.0,-0.9,-1.6,-2.4,-3.3
2015-10-21,0.2,1.3,-0.1,-1.1,-0.2,0.5,0.3,-0.4,-1.1,-1.9,-2.8
2015-10-22,-1.3,1.0,-1.7,1.7,1.7,-0.9,-1.3,-1.8,-2.5,-3.3,-4.1
2015-10-23,-0.4,1.8,-0.9,2.9,2.9,-3.0,-3.6,-4.1,-4.9,-5.6,-6.4
2015-10-12: are paranoid income investors better income investors? $brk.b $cost $ibm $ko $o $pg
2015-10-13: rt AT_USER procter & gamble declares $0.6629 dividend $pg|procter & gamble reiterated rating by canaccord genuity (ranked 60th) to hold $pg #pg
2015-10-14: vltc market vectors vietnam etf 52wk high$vltc $ecig $xle $pg #vltc #finance #stockmarket
2015-10-15: jdst direxion daily junior gold miners index bear 3x shares shares$jdst $pg $rdus $xlk #jdst #nasdaq…
2015-10-16: pg procter & gamble co. short sales$pg $ulta $eqlb $mro #pg #share #stocks
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$pg:three best stock’s buzzers: procter & gamble (nyse:pg), coach …:|tan guggenhe
2015-10-20: i beat 98% of people trading $pg, ranking #26. wicked hella good! the trading game: |procter & gamble and america's shrinking middle class $pg|i beat 87% of people trading $pg, ranking #208. i sh
2015-10-21: $pg company info updated wednesday, october 21, 2015 1:07:07 pm $nvax $jnj $rgld $ha |i beat 96% of people trading $pg, ranking #60. wicked hella good! the trading game: |$rsp stock message board upda
2015-10-22: 2 #consumer #earnings reports to watch on friday: procter & gamble and vf corp $pg $vfc via AT_USER|$pg:buy on weakness or get out now? – procter & gamble co (nyse:pg …:|procter & gambl
2015-10-23: #centralbanks & #mediamanipulation are leading the s&p 500 lambs to slaughter $spy $msft #cnbc $es $spxs $pg $fb |#centralbanks & #mediamanipulation are leading the s&p 500 lambs to sl
2015-10-24: akam akamai technologies, inc. 52wk low$akam $pg $pin $ung #akam #nasdaq #sharealk alaska air group, inc.…|akam akamai technologies, inc. 52wk low$akam $pg $pin $ung #akam #nasdaq #sharealk alaska air
2015-10-25: fb facebook, inc. volume$fb $dal $pg $fcx #fb #share #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.5,0.6,-0.6,-0.2,-0.2,-0.4,-1.5,-2.4,-3.2,-4.1,-4.5
2015-10-13,0.2,0.2,-0.6,-0.3,-0.3,0.1,-1.0,-1.7,-2.6,-3.6,-4.0
2015-10-14,0.0,0.5,-0.4,0.1,0.1,0.1,-0.8,-1.5,-2.5,-3.4,-3.9
2015-10-15,0.5,0.8,-0.3,0.1,0.1,0.0,-0.6,-1.3,-2.3,-3.2,-3.8
2015-10-16,-0.2,0.2,-0.7,0.8,0.8,-0.7,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-19,-0.7,0.0,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-20,0.6,0.8,-0.4,-1.0,-1.0,0.2,-0.0,-0.9,-1.6,-2.4,-3.3
2015-10-21,0.2,1.3,-0.1,-1.1,-0.2,0.5,0.3,-0.4,-1.1,-1.9,-2.8
2015-10-22,-1.3,1.0,-1.7,1.7,1.7,-0.9,-1.3,-1.8,-2.5,-3.3,-4.1
2015-10-23,-0.4,1.8,-0.9,2.9,2.9,-3.0,-3.6,-4.1,-4.9,-5.6,-6.4
2015-10-12: are paranoid income investors better income investors? $brk.b $cost $ibm $ko $o $pg
2015-10-13: rt AT_USER procter & gamble declares $0.6629 dividend $pg|procter & gamble reiterated rating by canaccord genuity (ranked 60th) to hold $pg #pg
2015-10-14: vltc market vectors vietnam etf 52wk high$vltc $ecig $xle $pg #vltc #finance #stockmarket
2015-10-15: jdst direxion daily junior gold miners index bear 3x shares shares$jdst $pg $rdus $xlk #jdst #nasdaq…
2015-10-16: pg procter & gamble co. short sales$pg $ulta $eqlb $mro #pg #share #stocks
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$pg:three best stock’s buzzers: procter & gamble (nyse:pg), coach …:|tan guggenhe
2015-10-20: i beat 98% of people trading $pg, ranking #26. wicked hella good! the trading game: |procter & gamble and america's shrinking middle class $pg|i beat 87% of people trading $pg, ranking #208. i sh
2015-10-21: $pg company info updated wednesday, october 21, 2015 1:07:07 pm $nvax $jnj $rgld $ha |i beat 96% of people trading $pg, ranking #60. wicked hella good! the trading game: |$rsp stock message board upda
2015-10-22: 2 #consumer #earnings reports to watch on friday: procter & gamble and vf corp $pg $vfc via AT_USER|$pg:buy on weakness or get out now? – procter & gamble co (nyse:pg …:|procter & gambl
2015-10-23: #centralbanks & #mediamanipulation are leading the s&p 500 lambs to slaughter $spy $msft #cnbc $es $spxs $pg $fb |#centralbanks & #mediamanipulation are leading the s&p 500 lambs to sl
2015-10-24: akam akamai technologies, inc. 52wk low$akam $pg $pin $ung #akam #nasdaq #sharealk alaska air group, inc.…|akam akamai technologies, inc. 52wk low$akam $pg $pin $ung #akam #nasdaq #sharealk alaska air
2015-10-25: fb facebook, inc. volume$fb $dal $pg $fcx #fb #share #investing | [
"Rise",
"Fall"
] | 0 |
aclsm24347 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,-3.4,-4.1
2015-10-14,1.2,1.4,-0.9,-0.7,-0.7,-0.3,-1.0,-2.6,-2.1,-2.4,-3.1
2015-10-15,-2.6,0.1,-2.7,3.2,3.2,-2.3,-3.4,-5.3,-5.0,-5.2,-5.8
2015-10-16,-1.0,0.0,-1.8,1.5,1.5,-2.7,-4.1,-6.1,-6.1,-6.3,-6.8
2015-10-19,-0.4,1.0,-1.0,0.4,0.4,-2.3,-4.0,-5.7,-6.3,-6.3,-6.8
2015-10-20,2.0,2.2,-1.0,-2.1,-2.1,0.3,-1.5,-2.9,-4.0,-4.0,-4.5
2015-10-21,1.5,1.7,-0.6,-0.9,-0.9,1.6,-0.3,-1.4,-3.0,-2.9,-3.4
2015-10-22,-0.2,0.9,-1.3,1.5,1.5,0.2,-1.2,-2.4,-4.1,-4.1,-4.5
2015-10-23,3.1,3.4,-0.6,6.2,6.2,-4.8,-6.0,-7.3,-9.1,-9.4,-9.7
2015-10-12: rt $nflx hft algos broke 113.50 in sigma-x, crossfinder, ats, lx @ 10:39, p/t 108.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $qqq|$aapl $nflx $ilmn $jpm $bac $googl $amzn $lnkd $bidu & more
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |$amzn - amazoncrossing announces $10 million commitment to translating books into english |ap
2015-10-14: panw palo alto networks inc. day low$panw $vti $amzn $dxcm #panw #pennystocks #investpbr petroleo brasileiro…|panw palo alto networks inc. day low$panw $vti $amzn $dxcm #panw #pennystocks #investpbr p
2015-10-15: twtr twitter, inc. quotes$twtr $abbv $bwld $amzn #twtr #nasdaq #nasdaq|uwti velocityshares 3x long crude etn ideas$uwti $ddd $amzn $expe #uwti #pennystocks #stockv visa inc. yield…|$cybr filings updat
2015-10-16: mnga magnegas corp. volume$mnga $p $amzn $amzn #mnga #invest #tradeideas|rt AT_USER dubli #shopping #travel , start saving with cash back up to 35% . free $spy, $aapl $amzn|amzn inc. message boa
2015-10-17: packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $amzn 💎🎉💸✨📈💯💖 #swag4swag |earnings next week:oct. 19: $ibm $msoct. 20: $cmg $yhoooct. 21: $axp $ebay $emc $gm
2015-10-18: $amzn is the new $nflx after stole their tv show. big boys don't play. they love a stock one day - but will easily run away. where da $ at|rt AT_USER $amzn options are pricing in a 7.53% move on earn
2015-10-19: stock showdown: $baba vs. $amzn; which is a better buy?|$vz $ko $amzn:what to watch in the stock market this week:|rt AT_USER plug inside that forklift would be a gr8 win for $plug $amzn |$amzn had a
2015-10-20: pitchpicks ziggityzola my largest position is $googl then $amzn $skx & $dis & $unh are all tied for 2nd |"outsiders missed the political logic of pharma's [r&d] spending" --> could be t
2015-10-21: mt AT_USER amazon creates 100,000 plus seasonal jobs AT_USER $amzn|$wmt $amzn |current s&p 500 pe ratio: 21.43 $glen #db $gs $spy $ms $jpm #cnbc $yhoo $amzn $cmg $china $es $spxs $spxl #reuter
2015-10-22: rt AT_USER q3 2015 $goog $googl $amzn earnings conference calls today (video) #google #amazon #investors|could cat's q3 be next driver for stuck shares? earnings continue … $amzn $cat $cmg $ebay $gm
2015-10-23: rt AT_USER $amzn sure likes that 600.|rt AT_USER $tgif – stop the rally, we want to get off! $fxi, $amzn #china #webinarreplay -- |rt AT_USER $tgif – stop the rally, we want to get off! $fxi, $amzn
2015-10-24: rt AT_USER the rise and rise of $amzn !!! do not ever, bet against #bezos!!! |52 week high list from 10/23: latest ytd etf flows: best/worst s&p 500 performers & more: $googl $fb $amzn $spy $
2015-10-25: $fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|vxx ipath s&p 500 vix short-term futures etn ex-div date$vxx $amzn $vxx $rwm #vxx #stockmarket #invest| receives buy ratin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,-3.4,-4.1
2015-10-14,1.2,1.4,-0.9,-0.7,-0.7,-0.3,-1.0,-2.6,-2.1,-2.4,-3.1
2015-10-15,-2.6,0.1,-2.7,3.2,3.2,-2.3,-3.4,-5.3,-5.0,-5.2,-5.8
2015-10-16,-1.0,0.0,-1.8,1.5,1.5,-2.7,-4.1,-6.1,-6.1,-6.3,-6.8
2015-10-19,-0.4,1.0,-1.0,0.4,0.4,-2.3,-4.0,-5.7,-6.3,-6.3,-6.8
2015-10-20,2.0,2.2,-1.0,-2.1,-2.1,0.3,-1.5,-2.9,-4.0,-4.0,-4.5
2015-10-21,1.5,1.7,-0.6,-0.9,-0.9,1.6,-0.3,-1.4,-3.0,-2.9,-3.4
2015-10-22,-0.2,0.9,-1.3,1.5,1.5,0.2,-1.2,-2.4,-4.1,-4.1,-4.5
2015-10-23,3.1,3.4,-0.6,6.2,6.2,-4.8,-6.0,-7.3,-9.1,-9.4,-9.7
2015-10-12: rt $nflx hft algos broke 113.50 in sigma-x, crossfinder, ats, lx @ 10:39, p/t 108.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $qqq|$aapl $nflx $ilmn $jpm $bac $googl $amzn $lnkd $bidu & more
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |$amzn - amazoncrossing announces $10 million commitment to translating books into english |ap
2015-10-14: panw palo alto networks inc. day low$panw $vti $amzn $dxcm #panw #pennystocks #investpbr petroleo brasileiro…|panw palo alto networks inc. day low$panw $vti $amzn $dxcm #panw #pennystocks #investpbr p
2015-10-15: twtr twitter, inc. quotes$twtr $abbv $bwld $amzn #twtr #nasdaq #nasdaq|uwti velocityshares 3x long crude etn ideas$uwti $ddd $amzn $expe #uwti #pennystocks #stockv visa inc. yield…|$cybr filings updat
2015-10-16: mnga magnegas corp. volume$mnga $p $amzn $amzn #mnga #invest #tradeideas|rt AT_USER dubli #shopping #travel , start saving with cash back up to 35% . free $spy, $aapl $amzn|amzn inc. message boa
2015-10-17: packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $amzn 💎🎉💸✨📈💯💖 #swag4swag |earnings next week:oct. 19: $ibm $msoct. 20: $cmg $yhoooct. 21: $axp $ebay $emc $gm
2015-10-18: $amzn is the new $nflx after stole their tv show. big boys don't play. they love a stock one day - but will easily run away. where da $ at|rt AT_USER $amzn options are pricing in a 7.53% move on earn
2015-10-19: stock showdown: $baba vs. $amzn; which is a better buy?|$vz $ko $amzn:what to watch in the stock market this week:|rt AT_USER plug inside that forklift would be a gr8 win for $plug $amzn |$amzn had a
2015-10-20: pitchpicks ziggityzola my largest position is $googl then $amzn $skx & $dis & $unh are all tied for 2nd |"outsiders missed the political logic of pharma's [r&d] spending" --> could be t
2015-10-21: mt AT_USER amazon creates 100,000 plus seasonal jobs AT_USER $amzn|$wmt $amzn |current s&p 500 pe ratio: 21.43 $glen #db $gs $spy $ms $jpm #cnbc $yhoo $amzn $cmg $china $es $spxs $spxl #reuter
2015-10-22: rt AT_USER q3 2015 $goog $googl $amzn earnings conference calls today (video) #google #amazon #investors|could cat's q3 be next driver for stuck shares? earnings continue … $amzn $cat $cmg $ebay $gm
2015-10-23: rt AT_USER $amzn sure likes that 600.|rt AT_USER $tgif – stop the rally, we want to get off! $fxi, $amzn #china #webinarreplay -- |rt AT_USER $tgif – stop the rally, we want to get off! $fxi, $amzn
2015-10-24: rt AT_USER the rise and rise of $amzn !!! do not ever, bet against #bezos!!! |52 week high list from 10/23: latest ytd etf flows: best/worst s&p 500 performers & more: $googl $fb $amzn $spy $
2015-10-25: $fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|vxx ipath s&p 500 vix short-term futures etn ex-div date$vxx $amzn $vxx $rwm #vxx #stockmarket #invest| receives buy ratin | [
"Rise",
"Fall"
] | 0 |
aclsm24348 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,0.3,-0.7,0.2,0.2,-0.1,-3.1,-5.7,-6.4,-6.9,-7.7
2015-10-13,-0.0,1.4,-0.2,-0.5,-0.5,0.6,-1.7,-4.5,-5.6,-6.1,-6.8
2015-10-14,-4.3,0.4,-5.9,2.4,2.4,-1.4,-3.2,-5.9,-7.3,-7.8,-8.5
2015-10-15,0.3,0.9,-0.9,-0.2,-0.2,-1.1,-2.2,-4.9,-6.7,-7.3,-7.9
2015-10-16,-0.9,0.5,-1.7,0.9,0.9,-1.4,-2.3,-4.9,-6.9,-7.6,-8.3
2015-10-19,-2.1,0.1,-2.1,1.7,1.7,-2.2,-3.2,-5.5,-7.8,-8.7,-9.3
2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
2015-10-12: few long setups for this week other stocks to watch today $mu $emc $xom $ntap $rtn $crl $bdn $nuva $nbix $gs $intc|AT_USER i'm long lltc and lvs for this week, short fast and blk. i'm more of a watch
2015-10-13: intel inside the $1,800 tag heuer android watch $aapl #apple $googl $lvmhf $ssnlf $intc |rt AT_USER #breaking: intel $intc q3 revenue, $14.5b vs. $14.26b expected|$intc:new sec filing for intc: form
2015-10-14: intel corp. reiterated rating by wells fargo (ranked 4th) to buy $intc #intc |is intel no longer a pc company? $intc |itb ishares dow jones u.s. home construction summary$itb $hznp $intc $googl #itb #
2015-10-15: ibm international business machines eod data$ibm $iyr $aapl $intc #ibm #tradeideas #tradeideas|intc intel corp. prev close$intc $sgy.to $uvxy $sblk #intc #stocks #financeitb ishares dow jones u.s. hom
2015-10-16: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $intc $amgn|gdxj market vectors junior gold miners ex-div date$gdxj $ctle $intc $apdn #gdxj #fina
2015-10-17: for an easy way to follow the stocks you are interested in like $intc, try marketscan for ios:
2015-10-18: rt AT_USER lunch note $es_f immaculate #correction over! risk on/off over! $spx $eem $gld $intc $nvda $avgo…|$intc - general electric goes all-in on alt-en |rt AT_USER glen.l glencore filings$glen.l
2015-10-19: mcd mcdonalds corp. exchange$mcd $intc $aem $eyes #mcd #investing #tradeideas| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
2015-10-20: leahanne: volume alert - intc 33.57 intel corp $intc hit a |rt AT_USER micron technology $mu downside exacerbated by intel $intc move in non-volatile memory ~ via AT_USER|rt AT_USER micron technology
2015-10-21: $nke $unh $ksu $payx $wfc $pgr $len $intc $mkc $mtb #backtothefuture via AT_USER |#intel and delta: this week's top value #stocks $dal $intc |$intc:company update (nasdaq:intc): intel says may invest
2015-10-22: rt AT_USER guess who back? again! AT_USER and AT_USER $smh $intc $nvda $avgo *moore #iot *score 🎶🎶🎶 |$intc:us intel receives buy rating from barclays (intc) #intel corp #sp500|rt seekingalpha: west
2015-10-23: nflx netflix, inc. open$nflx $intc $mbly $wynn #nflx #share #pennystocks|$gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn|rt AT_USER guess who back? a
2015-10-24: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|mediasentiment: $intc received a new alert. find out why at #stocks #daytrading #
2015-10-25: $intc: analyst action by jefferies on intel: |$intc - western digital's sandisk acquisition makes it riskier than ever
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,0.3,-0.7,0.2,0.2,-0.1,-3.1,-5.7,-6.4,-6.9,-7.7
2015-10-13,-0.0,1.4,-0.2,-0.5,-0.5,0.6,-1.7,-4.5,-5.6,-6.1,-6.8
2015-10-14,-4.3,0.4,-5.9,2.4,2.4,-1.4,-3.2,-5.9,-7.3,-7.8,-8.5
2015-10-15,0.3,0.9,-0.9,-0.2,-0.2,-1.1,-2.2,-4.9,-6.7,-7.3,-7.9
2015-10-16,-0.9,0.5,-1.7,0.9,0.9,-1.4,-2.3,-4.9,-6.9,-7.6,-8.3
2015-10-19,-2.1,0.1,-2.1,1.7,1.7,-2.2,-3.2,-5.5,-7.8,-8.7,-9.3
2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
2015-10-12: few long setups for this week other stocks to watch today $mu $emc $xom $ntap $rtn $crl $bdn $nuva $nbix $gs $intc|AT_USER i'm long lltc and lvs for this week, short fast and blk. i'm more of a watch
2015-10-13: intel inside the $1,800 tag heuer android watch $aapl #apple $googl $lvmhf $ssnlf $intc |rt AT_USER #breaking: intel $intc q3 revenue, $14.5b vs. $14.26b expected|$intc:new sec filing for intc: form
2015-10-14: intel corp. reiterated rating by wells fargo (ranked 4th) to buy $intc #intc |is intel no longer a pc company? $intc |itb ishares dow jones u.s. home construction summary$itb $hznp $intc $googl #itb #
2015-10-15: ibm international business machines eod data$ibm $iyr $aapl $intc #ibm #tradeideas #tradeideas|intc intel corp. prev close$intc $sgy.to $uvxy $sblk #intc #stocks #financeitb ishares dow jones u.s. hom
2015-10-16: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $intc $amgn|gdxj market vectors junior gold miners ex-div date$gdxj $ctle $intc $apdn #gdxj #fina
2015-10-17: for an easy way to follow the stocks you are interested in like $intc, try marketscan for ios:
2015-10-18: rt AT_USER lunch note $es_f immaculate #correction over! risk on/off over! $spx $eem $gld $intc $nvda $avgo…|$intc - general electric goes all-in on alt-en |rt AT_USER glen.l glencore filings$glen.l
2015-10-19: mcd mcdonalds corp. exchange$mcd $intc $aem $eyes #mcd #investing #tradeideas| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
2015-10-20: leahanne: volume alert - intc 33.57 intel corp $intc hit a |rt AT_USER micron technology $mu downside exacerbated by intel $intc move in non-volatile memory ~ via AT_USER|rt AT_USER micron technology
2015-10-21: $nke $unh $ksu $payx $wfc $pgr $len $intc $mkc $mtb #backtothefuture via AT_USER |#intel and delta: this week's top value #stocks $dal $intc |$intc:company update (nasdaq:intc): intel says may invest
2015-10-22: rt AT_USER guess who back? again! AT_USER and AT_USER $smh $intc $nvda $avgo *moore #iot *score 🎶🎶🎶 |$intc:us intel receives buy rating from barclays (intc) #intel corp #sp500|rt seekingalpha: west
2015-10-23: nflx netflix, inc. open$nflx $intc $mbly $wynn #nflx #share #pennystocks|$gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn|rt AT_USER guess who back? a
2015-10-24: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|mediasentiment: $intc received a new alert. find out why at #stocks #daytrading #
2015-10-25: $intc: analyst action by jefferies on intel: |$intc - western digital's sandisk acquisition makes it riskier than ever | [
"Rise",
"Fall"
] | 1 |
aclsm24349 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-3.1,-3.5
2015-10-14,0.4,0.8,-0.2,-0.3,-0.3,0.2,-0.8,-1.6,-2.1,-2.6,-3.1
2015-10-15,-1.7,0.2,-1.9,2.2,2.2,-1.6,-2.3,-3.4,-4.0,-4.4,-4.9
2015-10-16,0.1,0.6,-0.5,0.4,0.4,-1.5,-2.3,-3.5,-4.1,-4.5,-5.1
2015-10-19,-0.2,0.0,-1.2,0.1,0.1,-1.2,-2.1,-3.2,-3.9,-4.3,-4.9
2015-10-20,-0.4,0.5,-0.7,0.2,0.2,-0.8,-1.9,-2.9,-3.8,-4.2,-4.8
2015-10-21,0.1,0.7,-0.3,0.3,0.3,-0.4,-1.7,-2.8,-3.7,-4.2,-4.8
2015-10-22,-1.2,0.1,-1.4,1.4,1.4,-1.4,-2.6,-3.6,-4.6,-5.3,-5.8
2015-10-23,1.0,1.2,-0.2,-1.1,-1.1,-0.1,-1.2,-2.1,-3.3,-4.0,-4.5
2015-10-16: over bollinger $bac $rsx $viab $yndx $ashr $ctl $ttm $idti $gsk $ewh $nyrt $spil $nee $trv $bsmx $ctic $ttwo $sny |nextera energy declares $0.77 dividend $nee
2015-10-19: gains over 2500% in one trade.. subscribe here! .. $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-3.1,-3.5
2015-10-14,0.4,0.8,-0.2,-0.3,-0.3,0.2,-0.8,-1.6,-2.1,-2.6,-3.1
2015-10-15,-1.7,0.2,-1.9,2.2,2.2,-1.6,-2.3,-3.4,-4.0,-4.4,-4.9
2015-10-16,0.1,0.6,-0.5,0.4,0.4,-1.5,-2.3,-3.5,-4.1,-4.5,-5.1
2015-10-19,-0.2,0.0,-1.2,0.1,0.1,-1.2,-2.1,-3.2,-3.9,-4.3,-4.9
2015-10-20,-0.4,0.5,-0.7,0.2,0.2,-0.8,-1.9,-2.9,-3.8,-4.2,-4.8
2015-10-21,0.1,0.7,-0.3,0.3,0.3,-0.4,-1.7,-2.8,-3.7,-4.2,-4.8
2015-10-22,-1.2,0.1,-1.4,1.4,1.4,-1.4,-2.6,-3.6,-4.6,-5.3,-5.8
2015-10-23,1.0,1.2,-0.2,-1.1,-1.1,-0.1,-1.2,-2.1,-3.3,-4.0,-4.5
2015-10-16: over bollinger $bac $rsx $viab $yndx $ashr $ctl $ttm $idti $gsk $ewh $nyrt $spil $nee $trv $bsmx $ctic $ttwo $sny |nextera energy declares $0.77 dividend $nee
2015-10-19: gains over 2500% in one trade.. subscribe here! .. $nee $apc $qre | [
"Rise",
"Fall"
] | 1 |
aclsm24350 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.0,-1.0,0.7,0.7,-1.3,-3.1,-4.2,-4.2,-4.8,-5.2
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
2015-10-15: iei ishares barclays 3-7 year treasury bond investor opinions$iei $amba $smn $ups #iei #stock #pennystocks|ups united states oil fund, lp stock forum$ups $dog $nati $fgen #ups #investing #stock
2015-10-19: $ups: wall street analysts bullish on ups's earnings growth: |zacks lowers united parcel service to hold $ups |notable monday option activity: $hog $ups $ua #stockoptions
2015-10-20: is usps to benefit $fdx and $ups ?|$ups:ups to release 3rd quarter results on tuesday, october 27, 2015:|fedex and ups on watch as amazon dabbles with delivery #premarket $fdx $ups
2015-10-23: $ups and $fdx are a bit of a disappointment thus far into the day. $amzn making up for it over 7%. #winsome #losesome|rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwe
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance
2015-10-25: tga transglobe energy corp. summary$tga $ups $w $meli #tga #nasdaq #stocktlt ishares barclays 20+ year…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.0,-1.0,0.7,0.7,-1.3,-3.1,-4.2,-4.2,-4.8,-5.2
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
2015-10-15: iei ishares barclays 3-7 year treasury bond investor opinions$iei $amba $smn $ups #iei #stock #pennystocks|ups united states oil fund, lp stock forum$ups $dog $nati $fgen #ups #investing #stock
2015-10-19: $ups: wall street analysts bullish on ups's earnings growth: |zacks lowers united parcel service to hold $ups |notable monday option activity: $hog $ups $ua #stockoptions
2015-10-20: is usps to benefit $fdx and $ups ?|$ups:ups to release 3rd quarter results on tuesday, october 27, 2015:|fedex and ups on watch as amazon dabbles with delivery #premarket $fdx $ups
2015-10-23: $ups and $fdx are a bit of a disappointment thus far into the day. $amzn making up for it over 7%. #winsome #losesome|rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwe
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance
2015-10-25: tga transglobe energy corp. summary$tga $ups $w $meli #tga #nasdaq #stocktlt ishares barclays 20+ year… | [
"Rise",
"Fall"
] | 1 |
aclsm24351 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-5.1,-5.7
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-12: apple has mysteriously redesigned the windows logo via AT_USER #technology $aapl $msft|rt $nflx hft algos broke 113.50 in sigma-x, crossfinder, ats, lx @ 10:39, p/t 108.00 #quant $msft $fb $gpro $amz
2015-10-13: dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|apple: mac increases market share amidst pc downdraft $intc $msft $aapl|morning beat: microsoft, blackberry ltd,
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx
2015-10-15: microsoft is the new apple, except for the valuation $aapl $msft AT_USER |rt AT_USER now thats a short squeeeeze! $spy $spx $qqq $iwn $aapl $gld $gdx $xle $ge $msft $fb #investing #stockaction #tradi
2015-10-16: $msft $t:here’s why t-mobile us inc isn’t carrying the new windows phones:|$twtr get shorty!!! $fb $googl $msft prince balling |pr: AT_USER reports 2015 third quarter results $amd, $dell, $hpq, $msft
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |top 10 u.s. tech companies by amount held offshore1 $aapl $181b2 $msft $108b3 $ibm $61b |rt AT_USER amazin
2015-10-19: microsoft corporation earnings preview: here’s what really matters $msft|rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx |rt AT_USER $ibm $sonc
2015-10-20: bungie’s destiny has an elitist community problem - - $atvi $msft $sne |AT_USER $msft microsoft nominates j&j chairman, former cisco exec to board |"outsiders missed the political logic of pharma
2015-10-21: market looks bearish but nothing major. probably waiting for earnings report from the big guys tomorrow? $googl $amzn $msft|#viral ebay, absent paypal, posts q3 earnings beat $ibm, $sny, $msft |$msft
2015-10-22: it wouldn't surprise me for $msft to loss all those gain heading into close. maintaining my $48.86 short and to cover 5 minute b4 close.|rt AT_USER triple boom! microsoft beats. $msft up 4% after hour
2015-10-23: discussing $msft earnings with AT_USER|rt AT_USER $msft oct 30 wkly 50 calls @ .45 - .50 end of day they could be pretty nice in da morn|chart: tech sector outperforming (even before the $goog, $amzn,
2015-10-24: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mer
2015-10-25: $msft - 5 major innovations from microsoft |$fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|garciayel99: rt lnpservices: #milestone: #bing now profitable as #windows10 succes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-5.1,-5.7
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-12: apple has mysteriously redesigned the windows logo via AT_USER #technology $aapl $msft|rt $nflx hft algos broke 113.50 in sigma-x, crossfinder, ats, lx @ 10:39, p/t 108.00 #quant $msft $fb $gpro $amz
2015-10-13: dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|apple: mac increases market share amidst pc downdraft $intc $msft $aapl|morning beat: microsoft, blackberry ltd,
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx
2015-10-15: microsoft is the new apple, except for the valuation $aapl $msft AT_USER |rt AT_USER now thats a short squeeeeze! $spy $spx $qqq $iwn $aapl $gld $gdx $xle $ge $msft $fb #investing #stockaction #tradi
2015-10-16: $msft $t:here’s why t-mobile us inc isn’t carrying the new windows phones:|$twtr get shorty!!! $fb $googl $msft prince balling |pr: AT_USER reports 2015 third quarter results $amd, $dell, $hpq, $msft
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |top 10 u.s. tech companies by amount held offshore1 $aapl $181b2 $msft $108b3 $ibm $61b |rt AT_USER amazin
2015-10-19: microsoft corporation earnings preview: here’s what really matters $msft|rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx |rt AT_USER $ibm $sonc
2015-10-20: bungie’s destiny has an elitist community problem - - $atvi $msft $sne |AT_USER $msft microsoft nominates j&j chairman, former cisco exec to board |"outsiders missed the political logic of pharma
2015-10-21: market looks bearish but nothing major. probably waiting for earnings report from the big guys tomorrow? $googl $amzn $msft|#viral ebay, absent paypal, posts q3 earnings beat $ibm, $sny, $msft |$msft
2015-10-22: it wouldn't surprise me for $msft to loss all those gain heading into close. maintaining my $48.86 short and to cover 5 minute b4 close.|rt AT_USER triple boom! microsoft beats. $msft up 4% after hour
2015-10-23: discussing $msft earnings with AT_USER|rt AT_USER $msft oct 30 wkly 50 calls @ .45 - .50 end of day they could be pretty nice in da morn|chart: tech sector outperforming (even before the $goog, $amzn,
2015-10-24: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mer
2015-10-25: $msft - 5 major innovations from microsoft |$fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|garciayel99: rt lnpservices: #milestone: #bing now profitable as #windows10 succes | [
"Rise",
"Fall"
] | 0 |
aclsm24352 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-12: this service made 20,000% gains in the last month! subscribe here .. $too $too-a $tot|right now tot is number 147 for the largest percentage gain out of 250 stocks. $tot tot is up +6.30% in the la
2015-10-16: $tot $eni:bearish signals quickly kill off oil price rally:
2015-10-24: rt AT_USER $tot:total receives consensus rating of “buy” from analysts (nyse:tot):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-12: this service made 20,000% gains in the last month! subscribe here .. $too $too-a $tot|right now tot is number 147 for the largest percentage gain out of 250 stocks. $tot tot is up +6.30% in the la
2015-10-16: $tot $eni:bearish signals quickly kill off oil price rally:
2015-10-24: rt AT_USER $tot:total receives consensus rating of “buy” from analysts (nyse:tot): | [
"Rise",
"Fall"
] | 1 |
aclsm24353 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,1.1,-0.4,0.7,0.7,-1.3,-2.9,-4.1,-3.2,-3.2,-3.2
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,1.1,-0.4,0.7,0.7,-1.3,-2.9,-4.1,-3.2,-3.2,-3.2
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm24354 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.4,0.4,-0.7,0.1,0.1,-0.2,-2.9,-4.7,-5.4,-6.0,-6.2
2015-10-13,-0.6,0.5,-0.8,-0.2,-0.2,0.3,-2.0,-4.0,-4.8,-5.5,-5.9
2015-10-14,-1.5,0.4,-1.7,1.3,1.3,-0.7,-2.5,-4.6,-5.6,-6.3,-6.7
2015-10-15,-1.6,0.1,-1.9,1.6,1.6,-2.0,-3.1,-5.4,-6.7,-7.4,-7.9
2015-10-16,-0.3,0.0,-1.2,1.2,1.2,-2.4,-3.5,-5.8,-7.2,-8.0,-8.7
2015-10-19,1.3,1.5,-0.3,-1.8,-1.8,-0.2,-1.2,-3.4,-5.1,-5.9,-6.6
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-12: few long setups for this week other stocks to watch today $mu $emc $xom $ntap $rtn $crl $bdn $nuva $nbix $gs $intc|$xom - exxon upgraded to equal weight at barclays |western oil groups warn nigeria a
2015-10-13: rt AT_USER $xom $cvx $eog $hes exxon mobil looks set to underperform. |what investors should look for in exxonmobil’s 3q15 results $xom $rds.a $xle
2015-10-14: sh proshares short s&p 500 fund filings$sh $xom $ibb $vxz #sh #investing #investing|abx barrick gold corp. last trade$abx $dwti $xom $ogs #abx #investing #stock|rt AT_USER $cvx $xom two of the hea
2015-10-15: sh proshares short s&p 500 fund last price$sh $smh $xom $zsan #sh #finance #investing|kmi kinder morgan inc. ideas$kmi $pfe $xom $tbt #kmi #stockmarket #investing|AT_USER $xom governments to stop
2015-10-16: rost ross stores, inc. bid$rost $avgo $xom $sdow #rost #stock #investing|iyr direxion daily junior gold miners index bear 3x shares current price$iyr $iwm $xom $dis #iyr #invest…|ibm international bus
2015-10-17: .AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute
2015-10-18: $xom - dividend investing 101: a primer on everything dividends |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |$xom - dividend investing 101: a
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$xom news: "oil in transition - what's next for a market on edge? $cop $cvx $oil …"
2015-10-20: .AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute
2015-10-21: $uwti filings updated tuesday, october 20, 2015 12:11:19 pm $xly $xom $dis $vrx |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |aby abengoa yiel
2015-10-22: .AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |rt AT_USER opec didn't discuss cuts with other oil-producing nations via AT_USER $xom $bp #opec
2015-10-23: $xom dis bad boy gets no love from da media|xom exxon mobil corp. dividend$xom $ebay $tna $upro #xom #pennystocks #pennystocks|rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups
2015-10-24: AT_USER AT_USER seems a bit staggering that on the back of these crude prices that $xom has rallied so.|jnj johnson & johnson day low$jnj $m $eog $xom #jnj #invest #stocksjnpr juniper networks bid
2015-10-25: $fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|rt AT_USER get ready. seriously. look who reports earnings.full calendar: $aapl $xom $twtr |$xom $cvx news: "exxon mobil and
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.4,0.4,-0.7,0.1,0.1,-0.2,-2.9,-4.7,-5.4,-6.0,-6.2
2015-10-13,-0.6,0.5,-0.8,-0.2,-0.2,0.3,-2.0,-4.0,-4.8,-5.5,-5.9
2015-10-14,-1.5,0.4,-1.7,1.3,1.3,-0.7,-2.5,-4.6,-5.6,-6.3,-6.7
2015-10-15,-1.6,0.1,-1.9,1.6,1.6,-2.0,-3.1,-5.4,-6.7,-7.4,-7.9
2015-10-16,-0.3,0.0,-1.2,1.2,1.2,-2.4,-3.5,-5.8,-7.2,-8.0,-8.7
2015-10-19,1.3,1.5,-0.3,-1.8,-1.8,-0.2,-1.2,-3.4,-5.1,-5.9,-6.6
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-12: few long setups for this week other stocks to watch today $mu $emc $xom $ntap $rtn $crl $bdn $nuva $nbix $gs $intc|$xom - exxon upgraded to equal weight at barclays |western oil groups warn nigeria a
2015-10-13: rt AT_USER $xom $cvx $eog $hes exxon mobil looks set to underperform. |what investors should look for in exxonmobil’s 3q15 results $xom $rds.a $xle
2015-10-14: sh proshares short s&p 500 fund filings$sh $xom $ibb $vxz #sh #investing #investing|abx barrick gold corp. last trade$abx $dwti $xom $ogs #abx #investing #stock|rt AT_USER $cvx $xom two of the hea
2015-10-15: sh proshares short s&p 500 fund last price$sh $smh $xom $zsan #sh #finance #investing|kmi kinder morgan inc. ideas$kmi $pfe $xom $tbt #kmi #stockmarket #investing|AT_USER $xom governments to stop
2015-10-16: rost ross stores, inc. bid$rost $avgo $xom $sdow #rost #stock #investing|iyr direxion daily junior gold miners index bear 3x shares current price$iyr $iwm $xom $dis #iyr #invest…|ibm international bus
2015-10-17: .AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute
2015-10-18: $xom - dividend investing 101: a primer on everything dividends |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |$xom - dividend investing 101: a
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$xom news: "oil in transition - what's next for a market on edge? $cop $cvx $oil …"
2015-10-20: .AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute
2015-10-21: $uwti filings updated tuesday, october 20, 2015 12:11:19 pm $xly $xom $dis $vrx |.AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |aby abengoa yiel
2015-10-22: .AT_USER knew abt #climatechange in 1978, lied to delay #actonclimate. tell AT_USER to prosecute $xom |rt AT_USER opec didn't discuss cuts with other oil-producing nations via AT_USER $xom $bp #opec
2015-10-23: $xom dis bad boy gets no love from da media|xom exxon mobil corp. dividend$xom $ebay $tna $upro #xom #pennystocks #pennystocks|rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups
2015-10-24: AT_USER AT_USER seems a bit staggering that on the back of these crude prices that $xom has rallied so.|jnj johnson & johnson day low$jnj $m $eog $xom #jnj #invest #stocksjnpr juniper networks bid
2015-10-25: $fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|rt AT_USER get ready. seriously. look who reports earnings.full calendar: $aapl $xom $twtr |$xom $cvx news: "exxon mobil and | [
"Rise",
"Fall"
] | 1 |
aclsm24355 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-7.9,-8.9,-10.0,-10.3
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-12: western oil groups warn nigeria against overhaul of contracts $rds.a $rds.b $cvx $xom|cvx chevron corp. change$cvx $ibm $bib $jnug #cvx #tradeideas #investing|mu micron technology, inc. quotes$mu $hd
2015-10-13: 83 attractive dividend growth stocks for your retirement portfolios: part 2a $cvx |rt AT_USER $xom $cvx $eog $hes exxon mobil looks set to underperform.
2015-10-14: jake132013 : swks skyworks solutions inc. open$swks $cvx $grcu … |rt AT_USER $cvx $xom two of the healthier acting stocks lately|pfe pfizer, inc. dividend$pfe $cvx $ctb $sndk #pfe #share #finance|mux
2015-10-15: mu mcewen mining inc. news$mu $cvx $svxy $cure #mu #pennystocks #investing|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|tbev high performance beverage co. change$tbev $cv
2015-10-16: gild gilead sciences, inc. summary$gild $clf $ijh $cvx #gild #stock #tradeideas|chevron $cvx showing resistance near $92.44 ( )
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-19: $xom news: "oil in transition - what's next for a market on edge? $cop $cvx $oil …" analyze: |$cop $cvx $xom news: "oil in transition - what's next for a market on edge? $cop …" analyze:
2015-10-21: rt seekingalpha: xle: is this etf about to feel structural tremors? $bhi $cam $cvx $hal $oxy $slb $xom $xle|cvx chevron corp. message board posts$cvx $luv $ewi $tsla #cvx #tradeideas #share
2015-10-22: rt cvx chevron corp. filings$cvx $c $vrx $gpro #cvx #finance #stocks
2015-10-23: rtn raytheon bid$rtn $ziv $ebay $cvx #rtn #stockmarket #finance|$cvx.v cematrix confirms breakout year
2015-10-25: $xom $cvx news: "exxon mobil and chevron: swirling, swirling, swirling $xom $cvx" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-7.9,-8.9,-10.0,-10.3
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-12: western oil groups warn nigeria against overhaul of contracts $rds.a $rds.b $cvx $xom|cvx chevron corp. change$cvx $ibm $bib $jnug #cvx #tradeideas #investing|mu micron technology, inc. quotes$mu $hd
2015-10-13: 83 attractive dividend growth stocks for your retirement portfolios: part 2a $cvx |rt AT_USER $xom $cvx $eog $hes exxon mobil looks set to underperform.
2015-10-14: jake132013 : swks skyworks solutions inc. open$swks $cvx $grcu … |rt AT_USER $cvx $xom two of the healthier acting stocks lately|pfe pfizer, inc. dividend$pfe $cvx $ctb $sndk #pfe #share #finance|mux
2015-10-15: mu mcewen mining inc. news$mu $cvx $svxy $cure #mu #pennystocks #investing|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|tbev high performance beverage co. change$tbev $cv
2015-10-16: gild gilead sciences, inc. summary$gild $clf $ijh $cvx #gild #stock #tradeideas|chevron $cvx showing resistance near $92.44 ( )
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-19: $xom news: "oil in transition - what's next for a market on edge? $cop $cvx $oil …" analyze: |$cop $cvx $xom news: "oil in transition - what's next for a market on edge? $cop …" analyze:
2015-10-21: rt seekingalpha: xle: is this etf about to feel structural tremors? $bhi $cam $cvx $hal $oxy $slb $xom $xle|cvx chevron corp. message board posts$cvx $luv $ewi $tsla #cvx #tradeideas #share
2015-10-22: rt cvx chevron corp. filings$cvx $c $vrx $gpro #cvx #finance #stocks
2015-10-23: rtn raytheon bid$rtn $ziv $ebay $cvx #rtn #stockmarket #finance|$cvx.v cematrix confirms breakout year
2015-10-25: $xom $cvx news: "exxon mobil and chevron: swirling, swirling, swirling $xom $cvx" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm24356 | Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
| [
"Rise",
"Fall"
] | 1 |
aclsm24357 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.8,1.1,-1.3,0.2,0.2,-1.0,-2.9,-3.4,-1.4,-0.3,-0.2
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-12: rt AT_USER $celg improvements in pasi scores and disease-related quality of life maintained at week 52 -otezla|rt AT_USER dr zeldis cmo of $celg sits on $bsgm board w david weild ex chairman nasdaq. s
2015-10-13: jbem picks.$$$$ gains.ongoing play cala rxii.read here: $celg $wx $cent $masi $clbs $biol $pmd $ccu $woof $rmti|AT_USER seriously doubt $celg would do it open market. it owned enough shares unless it
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|ssri st. jude medical inc. last trade$ssri $rwm $celg $trip #ssri #finance #invest|
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|the first cancer immunotherapy etf $ziop $kite $celg $pfe $bmy $cncr|expe extra space storage inc. filings$expe
2015-10-17: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $fb $mdlz $celg
2015-10-19: $amgn $celg $gild news: "cowen: in #biotech earnings we trust $aegr $alxn $amgn …" analyze:
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|rt AT_USER recap 10/19 unusual call activity (1/2):$tmus jan 43 c$gsk feb 45 c$celg
2015-10-21: celg celgene corp. investor opinions$celg $spxs $frc.to $uwti #celg #invest #share|mittelfristiges signal! $celg: ein trendkanal wurde bei 114.96 usd nach unten durchbrochen:
2015-10-22: eum proshares short msci emerging markets volume$eum $goog $celg $tbev #eum #stockmarket #investing|$amzn percent change updated thursday, october 22, 2015 09:11:12 am $ebay $elnk $celg $aa
2015-10-24: uopix profunds ultra nasdaq 100 stock message board$uopix $celg $spxs $gdx #uopix #tradeideas #nasdaq|$ugaz financials updated saturday, october 24, 2015 10:11:11 am $myec $jnpr $mcd $celg
2015-10-25: cry cryolife, inc. ex-div date$cry $celg $vrx $apc #cry #stockmarket #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.8,1.1,-1.3,0.2,0.2,-1.0,-2.9,-3.4,-1.4,-0.3,-0.2
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-12: rt AT_USER $celg improvements in pasi scores and disease-related quality of life maintained at week 52 -otezla|rt AT_USER dr zeldis cmo of $celg sits on $bsgm board w david weild ex chairman nasdaq. s
2015-10-13: jbem picks.$$$$ gains.ongoing play cala rxii.read here: $celg $wx $cent $masi $clbs $biol $pmd $ccu $woof $rmti|AT_USER seriously doubt $celg would do it open market. it owned enough shares unless it
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|ssri st. jude medical inc. last trade$ssri $rwm $celg $trip #ssri #finance #invest|
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|the first cancer immunotherapy etf $ziop $kite $celg $pfe $bmy $cncr|expe extra space storage inc. filings$expe
2015-10-17: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $fb $mdlz $celg
2015-10-19: $amgn $celg $gild news: "cowen: in #biotech earnings we trust $aegr $alxn $amgn …" analyze:
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|rt AT_USER recap 10/19 unusual call activity (1/2):$tmus jan 43 c$gsk feb 45 c$celg
2015-10-21: celg celgene corp. investor opinions$celg $spxs $frc.to $uwti #celg #invest #share|mittelfristiges signal! $celg: ein trendkanal wurde bei 114.96 usd nach unten durchbrochen:
2015-10-22: eum proshares short msci emerging markets volume$eum $goog $celg $tbev #eum #stockmarket #investing|$amzn percent change updated thursday, october 22, 2015 09:11:12 am $ebay $elnk $celg $aa
2015-10-24: uopix profunds ultra nasdaq 100 stock message board$uopix $celg $spxs $gdx #uopix #tradeideas #nasdaq|$ugaz financials updated saturday, october 24, 2015 10:11:11 am $myec $jnpr $mcd $celg
2015-10-25: cry cryolife, inc. ex-div date$cry $celg $vrx $apc #cry #stockmarket #tradeideas | [
"Rise",
"Fall"
] | 0 |
aclsm24358 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.0,0.4,-1.7,1.1,1.1,-1.3,-2.5,-2.2,-1.7,-2.0,-2.7
2015-10-13,-0.5,1.3,-0.6,-0.1,-0.1,-0.9,-1.6,-2.0,-1.5,-1.7,-2.4
2015-10-14,0.0,1.2,-0.5,-0.1,-0.1,-0.5,-1.1,-2.0,-1.4,-1.5,-2.1
2015-10-15,-1.0,0.4,-1.1,2.0,2.0,-1.7,-2.5,-3.8,-3.3,-3.2,-3.8
2015-10-16,-1.4,0.1,-2.2,1.6,1.6,-2.4,-3.5,-5.0,-4.7,-4.6,-5.0
2015-10-19,-1.3,0.1,-1.6,1.0,1.0,-2.5,-4.0,-5.3,-5.4,-5.2,-5.6
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
2015-10-12: fb facebook, inc. company info$fb $tvix $aa $dust #fb #investing #stockmarketfcx freeport-mcmoran, inc. ask…|$fb: analyst action by credit suisse on facebook: |rt AT_USER $fb "could $hear's hypersoun
2015-10-13: #facebook hopes you'll #like it's 7-new 'like' buttons | sadly, it's only available in ireland & spain $fb |$fb why facebook could see significant upside from here. #amigobulls |weekly market ove
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx|que bonito rompimiento de $fb i like me #tradingtime #tradingp
2015-10-15: freeze tag announces launch of new facebook game: [at noodls] - kitty pawp: bubble shoote... $fb $twtr $lnkd $bac|fb freeport-mcmoran, inc. bid size$fb $ua $xbi $hyg #fb #stockmarket #stocksfcx first
2015-10-16: smooth sailing to 99 from here $fb |$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 606|vz verizon communications % change$vz $fb $ea $dug #vz #tra
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|rt AT_USER our founder is crazy and that's a good thing...for you $fb $twtr $lnkd peeps #ded
2015-10-18: <- this guy can make you rich trading pennystocks #stocks #pennystocks #trading $twtr $study $fb|$fb - facebook and twitter's user growth in 4 charts |fb facebook, inc. summary$fb $aem $amlp $vltc
2015-10-19: $fb might break 100 even before earnings comes out.| trader turned few thousand dollars into $ million in 4 yrs!!! #pennystocks $fb $twtr #trading|facebook stock rating lowered by vetr inc. $fb |vetr
2015-10-20: the dividend machine known as 'the new' emera inc. #stocks #trading #investing $fb $aapl|get tweets in 1 watchlist for major constituents of #ftse100 $twtr $fb $lnkd |"outsiders missed the politica
2015-10-21: signs flashing technologies are sinking in q3! stayed focused -closed: $fb (10/19) 97.80/98.40 $goog 661.80/653.75 $googl 693.53/685.81... 😏|should ppg industries be in your portfolio? #stocks #trad
2015-10-22: rt AT_USER congrats bulls. 6 months of taking it in the bottom paid off finally. $fb $goog $googl $msft $aapl $amzn tonight we celebrate …|$fb through 100|rt AT_USER .AT_USER & 15 other stocks AT_
2015-10-23: wix is smart: new source of revenue #stocks #trading #investing $fb $aapl|rt thestreet: $fb, $googl and $sne are leaders in the virtual reality arena. don't get left behind. … |rt AT_USER facebook's
2015-10-24: rt AT_USER new post: $fb facebook outlook for october 26 2015 | great video. pumped me up and now i'm ready to make money trading again! $study $fb $twtr $yhoo $dji|52 week high list from 10/23: lates
2015-10-25: $fb - what investors need to know about omnicom group inc.'s solid q3 earnings |$fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|happy birthday to the great trader AT_USER who
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.0,0.4,-1.7,1.1,1.1,-1.3,-2.5,-2.2,-1.7,-2.0,-2.7
2015-10-13,-0.5,1.3,-0.6,-0.1,-0.1,-0.9,-1.6,-2.0,-1.5,-1.7,-2.4
2015-10-14,0.0,1.2,-0.5,-0.1,-0.1,-0.5,-1.1,-2.0,-1.4,-1.5,-2.1
2015-10-15,-1.0,0.4,-1.1,2.0,2.0,-1.7,-2.5,-3.8,-3.3,-3.2,-3.8
2015-10-16,-1.4,0.1,-2.2,1.6,1.6,-2.4,-3.5,-5.0,-4.7,-4.6,-5.0
2015-10-19,-1.3,0.1,-1.6,1.0,1.0,-2.5,-4.0,-5.3,-5.4,-5.2,-5.6
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
2015-10-12: fb facebook, inc. company info$fb $tvix $aa $dust #fb #investing #stockmarketfcx freeport-mcmoran, inc. ask…|$fb: analyst action by credit suisse on facebook: |rt AT_USER $fb "could $hear's hypersoun
2015-10-13: #facebook hopes you'll #like it's 7-new 'like' buttons | sadly, it's only available in ireland & spain $fb |$fb why facebook could see significant upside from here. #amigobulls |weekly market ove
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx|que bonito rompimiento de $fb i like me #tradingtime #tradingp
2015-10-15: freeze tag announces launch of new facebook game: [at noodls] - kitty pawp: bubble shoote... $fb $twtr $lnkd $bac|fb freeport-mcmoran, inc. bid size$fb $ua $xbi $hyg #fb #stockmarket #stocksfcx first
2015-10-16: smooth sailing to 99 from here $fb |$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 606|vz verizon communications % change$vz $fb $ea $dug #vz #tra
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|rt AT_USER our founder is crazy and that's a good thing...for you $fb $twtr $lnkd peeps #ded
2015-10-18: <- this guy can make you rich trading pennystocks #stocks #pennystocks #trading $twtr $study $fb|$fb - facebook and twitter's user growth in 4 charts |fb facebook, inc. summary$fb $aem $amlp $vltc
2015-10-19: $fb might break 100 even before earnings comes out.| trader turned few thousand dollars into $ million in 4 yrs!!! #pennystocks $fb $twtr #trading|facebook stock rating lowered by vetr inc. $fb |vetr
2015-10-20: the dividend machine known as 'the new' emera inc. #stocks #trading #investing $fb $aapl|get tweets in 1 watchlist for major constituents of #ftse100 $twtr $fb $lnkd |"outsiders missed the politica
2015-10-21: signs flashing technologies are sinking in q3! stayed focused -closed: $fb (10/19) 97.80/98.40 $goog 661.80/653.75 $googl 693.53/685.81... 😏|should ppg industries be in your portfolio? #stocks #trad
2015-10-22: rt AT_USER congrats bulls. 6 months of taking it in the bottom paid off finally. $fb $goog $googl $msft $aapl $amzn tonight we celebrate …|$fb through 100|rt AT_USER .AT_USER & 15 other stocks AT_
2015-10-23: wix is smart: new source of revenue #stocks #trading #investing $fb $aapl|rt thestreet: $fb, $googl and $sne are leaders in the virtual reality arena. don't get left behind. … |rt AT_USER facebook's
2015-10-24: rt AT_USER new post: $fb facebook outlook for october 26 2015 | great video. pumped me up and now i'm ready to make money trading again! $study $fb $twtr $yhoo $dji|52 week high list from 10/23: lates
2015-10-25: $fb - what investors need to know about omnicom group inc.'s solid q3 earnings |$fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|happy birthday to the great trader AT_USER who | [
"Rise",
"Fall"
] | 0 |
aclsm24359 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9,-3.6
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-12: this service made 20,000% gains in the last month! subscribe here .. $nfj $nfx $ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9,-3.6
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-12: this service made 20,000% gains in the last month! subscribe here .. $nfj $nfx $ngg | [
"Rise",
"Fall"
] | 0 |
aclsm24360 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-16: dust direxion daily gold miners bear 3x shares ideas$dust $fcx $bhp $gld #dust #stockmarket #nasdaq
2015-10-20: extensive dd on new pick 'meip'.join/read here: $bde $bdl $bel $ben $bery $bfam $bfr $bfy $bgcp $bhp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-16: dust direxion daily gold miners bear 3x shares ideas$dust $fcx $bhp $gld #dust #stockmarket #nasdaq
2015-10-20: extensive dd on new pick 'meip'.join/read here: $bde $bdl $bel $ben $bery $bfam $bfr $bfy $bgcp $bhp | [
"Rise",
"Fall"
] | 1 |
aclsm24361 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-10-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0,0.0
2015-10-14,0.4,0.8,-1.5,-0.7,-0.7,1.1,0.9,0.2,0.0,0.6,0.7
2015-10-15,-1.3,0.0,-1.8,2.3,2.3,-1.2,-1.2,-1.8,-2.2,-1.6,-1.5
2015-10-16,0.5,0.6,-0.7,0.4,0.4,-1.2,-1.2,-2.0,-2.3,-2.0,-1.8
2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
2015-10-12: what to expect when wells fargo $wfc reports earnings wednesday |what to expect when wells fargo $wfc reports earnings wednesday |$jpm $bac $wfc $c $gs $pnc $.spx $met $ms $sbny $sti $zion $.bkx:why u
2015-10-13: rt AT_USER .AT_USER is watching $wfc and $bac earnings wednesday -- but he's got a message for you |see what $jpm, $wfc, $csx does to these levels.|AT_USER $jpm and $wfc a portfolio duo after earning
2015-10-14: rt AT_USER $wfc announces third quarter 2015 earnings information: |ery direxion daily energy bear 3x shares e.p.s.$ery $dbc $wfc $nat #ery #pennystocks #tradeideasetsy etsy inc.…|bank earnings to imp
2015-10-15: earnings season picks up pace as results for well-tracked names come in: $bac, $wfc, $nflx |rt AT_USER wells fargo attractive after earnings $bac $c $jpm $mtu $wfc|mux mcewen mining inc. day high$mu
2015-10-16: rt AT_USER why jpmorgan is “the best house in a working class neighborhood.” $jpm $c $wfc|an undervalued dividend growth stock to buy right now $wfc |wfc wells fargo & co. last trade$wfc $bidu $g
2015-10-17: $wfc active, relative volume: 5.49, 1h, 10:00 am, #nyse $spy
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |v visa inc.
2015-10-20: $wfc:wells fargo charges into riskier credit-card market:
2015-10-21: $nke $unh $ksu $payx $wfc $pgr $len $intc $mkc $mtb #backtothefuture via AT_USER
2015-10-22: financials improving nicely some mixed result still $xlf +3.14% $gs -1.45% $wfc +1.45% holding all
2015-10-24: ddd 3d systems corp. change$ddd $nbg $dow $wfc #ddd #tradeideas #nasdaq|_ewg investor opinions$_ewg $ewy $wfc $bbry #_ewg #pennystocks #share|$wfc:mortgage rate summary for td, wells fargo oct 24, 20
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0,0.0
2015-10-14,0.4,0.8,-1.5,-0.7,-0.7,1.1,0.9,0.2,0.0,0.6,0.7
2015-10-15,-1.3,0.0,-1.8,2.3,2.3,-1.2,-1.2,-1.8,-2.2,-1.6,-1.5
2015-10-16,0.5,0.6,-0.7,0.4,0.4,-1.2,-1.2,-2.0,-2.3,-2.0,-1.8
2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
2015-10-12: what to expect when wells fargo $wfc reports earnings wednesday |what to expect when wells fargo $wfc reports earnings wednesday |$jpm $bac $wfc $c $gs $pnc $.spx $met $ms $sbny $sti $zion $.bkx:why u
2015-10-13: rt AT_USER .AT_USER is watching $wfc and $bac earnings wednesday -- but he's got a message for you |see what $jpm, $wfc, $csx does to these levels.|AT_USER $jpm and $wfc a portfolio duo after earning
2015-10-14: rt AT_USER $wfc announces third quarter 2015 earnings information: |ery direxion daily energy bear 3x shares e.p.s.$ery $dbc $wfc $nat #ery #pennystocks #tradeideasetsy etsy inc.…|bank earnings to imp
2015-10-15: earnings season picks up pace as results for well-tracked names come in: $bac, $wfc, $nflx |rt AT_USER wells fargo attractive after earnings $bac $c $jpm $mtu $wfc|mux mcewen mining inc. day high$mu
2015-10-16: rt AT_USER why jpmorgan is “the best house in a working class neighborhood.” $jpm $c $wfc|an undervalued dividend growth stock to buy right now $wfc |wfc wells fargo & co. last trade$wfc $bidu $g
2015-10-17: $wfc active, relative volume: 5.49, 1h, 10:00 am, #nyse $spy
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |v visa inc.
2015-10-20: $wfc:wells fargo charges into riskier credit-card market:
2015-10-21: $nke $unh $ksu $payx $wfc $pgr $len $intc $mkc $mtb #backtothefuture via AT_USER
2015-10-22: financials improving nicely some mixed result still $xlf +3.14% $gs -1.45% $wfc +1.45% holding all
2015-10-24: ddd 3d systems corp. change$ddd $nbg $dow $wfc #ddd #tradeideas #nasdaq|_ewg investor opinions$_ewg $ewy $wfc $bbry #_ewg #pennystocks #share|$wfc:mortgage rate summary for td, wells fargo oct 24, 20 | [
"Rise",
"Fall"
] | 1 |
aclsm24362 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.9,0.9,-2.8,-0.8,-0.8,2.5,-1.9,-0.5,2.8,5.6,7.9
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.9,0.9,-2.8,-0.8,-0.8,2.5,-1.9,-0.5,2.8,5.6,7.9
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm24363 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
| [
"Rise",
"Fall"
] | 1 |
aclsm24364 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-10-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.4,0.3,-1.3,0.2,0.2,-0.3,-4.2,-5.8,-5.4,-5.6,-5.6
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.4,0.3,-1.3,0.2,0.2,-0.3,-4.2,-5.8,-5.4,-5.6,-5.6
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
| [
"Rise",
"Fall"
] | 1 |
aclsm24365 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.3,1.8,-0.7,-1.4,-1.4,-1.1,-3.8,-4.6,-3.5,-2.7,-2.2
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-12: this service made 20,000% gains in the last month! subscribe here .. $hrc $hrg $hrl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.3,1.8,-0.7,-1.4,-1.4,-1.1,-3.8,-4.6,-3.5,-2.7,-2.2
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-12: this service made 20,000% gains in the last month! subscribe here .. $hrc $hrg $hrl | [
"Rise",
"Fall"
] | 1 |
aclsm24366 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4.9,-5.4
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-12: $pcln this is the ramp in to eps, next week blood bath imo|$pcln looks kinda good...potential for butterfly via |option millionaires: ad: it happens. $pcln is just unreal
2015-10-13: priceline group’s “buy” rating reaffirmed at cantor fitzgerald $pcln #acn|$googl $pcln might be making their pre-earnings run |$gg filings updated monday, october 12, 2015 8:07:18 pm $celg $pcln $tlt
2015-10-14: $pnow has secured initial funding from accredited investors! it will soon be able to compete with $expe $pcln $trip |twtr twitter, inc. financials$twtr $aezs $pcln $nflx #twtr #stockmarket #investing|
2015-10-15: jpm j.p. morgan chase & co. last trade$jpm $pcln $uso $tvix #jpm #tradeideas #tradeideas|ppc pilgrims pride corp. investor opinions$ppc $pcln $vrx.to $rwm #ppc #tradeideas #stock|aem agnico eagle
2015-10-16: fnma federal national mortgage day high$fnma $fcel $pcln $tbt #fnma #stockmarket #stocks|hyg ishares iboxx high yield corporate bond fund stock forum$hyg $bnd $pcln $iyt #hyg #pennystocks #stock
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k
2015-10-19: platinum members saw our picks gain over 3,700% in 3 months! subscribe today: $pcln $dal $y|$pcln gettin moist today|$pnow breaks down what it means to be an ota in today\'s market! $expe $pcln|sho
2015-10-21: $pcln continues to act well and quietly approaching new highs.|ebay ebay, inc. 52wk high$ebay $pcln $jpm $ewh #ebay #pennystocks #stockmarket|$googl and $pcln ignoring the market move up
2015-10-22: $pcln at key support - 120 min tl and yesterday's low - watch for the break|AT_USER $pcln not happy today!|$pcln red with test of yesterdays lod coming up|rt AT_USER $pnow .0004 x .0005 on watch $pcl
2015-10-23: pcln inc. investor opinions$pcln $skx $mrk $titxf #pcln #invest #share|some great breakouts by $msft, $googl, $mo, $crm $fb of late, w/ $pcln on deck potentially, but important to keep …
2015-10-24: $pcln news updated friday, october 23, 2015 6:59:24 pm $xbi $bmy $ebay $gild |the three things goldman's clients were most worried about this week $cmg $pcln #hft
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4.9,-5.4
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-12: $pcln this is the ramp in to eps, next week blood bath imo|$pcln looks kinda good...potential for butterfly via |option millionaires: ad: it happens. $pcln is just unreal
2015-10-13: priceline group’s “buy” rating reaffirmed at cantor fitzgerald $pcln #acn|$googl $pcln might be making their pre-earnings run |$gg filings updated monday, october 12, 2015 8:07:18 pm $celg $pcln $tlt
2015-10-14: $pnow has secured initial funding from accredited investors! it will soon be able to compete with $expe $pcln $trip |twtr twitter, inc. financials$twtr $aezs $pcln $nflx #twtr #stockmarket #investing|
2015-10-15: jpm j.p. morgan chase & co. last trade$jpm $pcln $uso $tvix #jpm #tradeideas #tradeideas|ppc pilgrims pride corp. investor opinions$ppc $pcln $vrx.to $rwm #ppc #tradeideas #stock|aem agnico eagle
2015-10-16: fnma federal national mortgage day high$fnma $fcel $pcln $tbt #fnma #stockmarket #stocks|hyg ishares iboxx high yield corporate bond fund stock forum$hyg $bnd $pcln $iyt #hyg #pennystocks #stock
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k
2015-10-19: platinum members saw our picks gain over 3,700% in 3 months! subscribe today: $pcln $dal $y|$pcln gettin moist today|$pnow breaks down what it means to be an ota in today\'s market! $expe $pcln|sho
2015-10-21: $pcln continues to act well and quietly approaching new highs.|ebay ebay, inc. 52wk high$ebay $pcln $jpm $ewh #ebay #pennystocks #stockmarket|$googl and $pcln ignoring the market move up
2015-10-22: $pcln at key support - 120 min tl and yesterday's low - watch for the break|AT_USER $pcln not happy today!|$pcln red with test of yesterdays lod coming up|rt AT_USER $pnow .0004 x .0005 on watch $pcl
2015-10-23: pcln inc. investor opinions$pcln $skx $mrk $titxf #pcln #invest #share|some great breakouts by $msft, $googl, $mo, $crm $fb of late, w/ $pcln on deck potentially, but important to keep …
2015-10-24: $pcln news updated friday, october 23, 2015 6:59:24 pm $xbi $bmy $ebay $gild |the three things goldman's clients were most worried about this week $cmg $pcln #hft | [
"Rise",
"Fall"
] | 0 |
aclsm24367 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-22: rt AT_USER microsoft teams up with $abb to launch new electric car charging platform #ev #evcharging
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-22: rt AT_USER microsoft teams up with $abb to launch new electric car charging platform #ev #evcharging | [
"Rise",
"Fall"
] | 1 |
aclsm24368 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-12: $bee $seas $goog:trending stocks: strategic hotels & resorts, inc. (nyse:bee …:|rt $nflx hft algos broke 113.50 in sigma-x, crossfinder, ats, lx @ 10:39, p/t 108.00 #quant $msft $fb $gpro $amzn $g
2015-10-13: apple tv: the amazon ban won't hurt a bit $amzn $goog $googl $aapl |dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|$goog reviews updated monday, october 12, 20
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx|europe sets off a second cloud boom and amazon will be the bigg
2015-10-15: goog alphabet inc. - class c yield$goog $jdst $algn $swks #goog #stockmarket #nasdaq|why apple still leads in mobile devices over microsoft and google $aapl $goog $googl $msft|goog alphabet inc. - cl
2015-10-16: pypl reynolds american inc. volume$pypl $ha $fdx $goog #pypl #finance #tradeideas|insider selling: google director l john doerr sells 5,056 shares of stock $goog
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|$goog - running on empty |packing to return to nyc && discussing #ghc15 #sweg with AT
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|rt AT_USER amazing how fast the mobile industry changes $aapl $goog $msft $rimm $nok |rt AT_USER amazing how fast
2015-10-20: gain from movement in these buzzing assets #ftse100 $goog $ibm $tsla |"outsiders missed the political logic of pharma's [r&d] spending" --> could be true for $goog, $amzn, $msft. eventually $fb
2015-10-21: signs flashing technologies are sinking in q3! stayed focused -closed: $fb (10/19) 97.80/98.40 $goog 661.80/653.75 $googl 693.53/685.81... 😏|youtube launches $10/month ad-free video/music service $go
2015-10-22: rt AT_USER q3 2015 $goog $googl $amzn earnings conference calls today (video) #google #amazon #investors|i'm investing in the wrong companies... wtf $goog $googl $amzn |rt AT_USER google's first earn
2015-10-23: $goog: analyst action by cowen & company on alphabet: |more on google: $5b buyback launched, youtube/mobile discussed on call $goog $googl |$goog $googl #google (alphabet) subía ayer un 10 % en
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance|$goog:goldman sachs reaffirms buy rating for google (goog):|goldman sachs reaffirms buy rating for google $goog |ema.to emera
2015-10-25: $goog - it's now easier than ever to shop on facebook |$goog - daily round up 10/23/15: thc, acat, veev, opk |$goog: analyst action by nomura on alphabet: |$goog - google price target increased to $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-12: $bee $seas $goog:trending stocks: strategic hotels & resorts, inc. (nyse:bee …:|rt $nflx hft algos broke 113.50 in sigma-x, crossfinder, ats, lx @ 10:39, p/t 108.00 #quant $msft $fb $gpro $amzn $g
2015-10-13: apple tv: the amazon ban won't hurt a bit $amzn $goog $googl $aapl |dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|$goog reviews updated monday, october 12, 20
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx|europe sets off a second cloud boom and amazon will be the bigg
2015-10-15: goog alphabet inc. - class c yield$goog $jdst $algn $swks #goog #stockmarket #nasdaq|why apple still leads in mobile devices over microsoft and google $aapl $goog $googl $msft|goog alphabet inc. - cl
2015-10-16: pypl reynolds american inc. volume$pypl $ha $fdx $goog #pypl #finance #tradeideas|insider selling: google director l john doerr sells 5,056 shares of stock $goog
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|$goog - running on empty |packing to return to nyc && discussing #ghc15 #sweg with AT
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|rt AT_USER amazing how fast the mobile industry changes $aapl $goog $msft $rimm $nok |rt AT_USER amazing how fast
2015-10-20: gain from movement in these buzzing assets #ftse100 $goog $ibm $tsla |"outsiders missed the political logic of pharma's [r&d] spending" --> could be true for $goog, $amzn, $msft. eventually $fb
2015-10-21: signs flashing technologies are sinking in q3! stayed focused -closed: $fb (10/19) 97.80/98.40 $goog 661.80/653.75 $googl 693.53/685.81... 😏|youtube launches $10/month ad-free video/music service $go
2015-10-22: rt AT_USER q3 2015 $goog $googl $amzn earnings conference calls today (video) #google #amazon #investors|i'm investing in the wrong companies... wtf $goog $googl $amzn |rt AT_USER google's first earn
2015-10-23: $goog: analyst action by cowen & company on alphabet: |more on google: $5b buyback launched, youtube/mobile discussed on call $goog $googl |$goog $googl #google (alphabet) subía ayer un 10 % en
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance|$goog:goldman sachs reaffirms buy rating for google (goog):|goldman sachs reaffirms buy rating for google $goog |ema.to emera
2015-10-25: $goog - it's now easier than ever to shop on facebook |$goog - daily round up 10/23/15: thc, acat, veev, opk |$goog: analyst action by nomura on alphabet: |$goog - google price target increased to $ | [
"Rise",
"Fall"
] | 0 |
aclsm24369 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2.7,-3.1
2015-10-14,0.3,0.8,-0.1,-0.3,-0.3,0.3,0.1,-0.6,-1.4,-2.2,-2.7
2015-10-15,-1.1,0.1,-1.6,1.6,1.6,-1.1,-1.0,-1.9,-2.7,-3.4,-4.0
2015-10-16,0.3,0.8,-0.2,0.1,0.1,-0.9,-1.0,-1.7,-2.6,-3.3,-3.9
2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
2015-10-23,1.5,2.0,-0.2,-1.8,-1.8,0.3,-0.4,-0.7,-1.4,-2.1,-2.8
2015-10-23: $duk keeping this name too +1.73%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2.7,-3.1
2015-10-14,0.3,0.8,-0.1,-0.3,-0.3,0.3,0.1,-0.6,-1.4,-2.2,-2.7
2015-10-15,-1.1,0.1,-1.6,1.6,1.6,-1.1,-1.0,-1.9,-2.7,-3.4,-4.0
2015-10-16,0.3,0.8,-0.2,0.1,0.1,-0.9,-1.0,-1.7,-2.6,-3.3,-3.9
2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
2015-10-23,1.5,2.0,-0.2,-1.8,-1.8,0.3,-0.4,-0.7,-1.4,-2.1,-2.8
2015-10-23: $duk keeping this name too +1.73% | [
"Rise",
"Fall"
] | 1 |
aclsm24370 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,1.4,-0.9,2.3,2.3,-3.1,-5.9,-6.5,-5.2,-4.2,-3.9
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-12: rt AT_USER $amgn new data show greater bone mineral density gains with prolia® (denosumab) via AT_USER|amgn amgen, inc. quotes$amgn $tbev $esp.to $caas #amgn #stock #share|cny market vectors renminbi
2015-10-13: rt AT_USER biotech digest: superbugs, acadia's upside, eli lilly's setback $abt $acur $aezs $akao $amgn $bi…
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|amgn amgen, inc. exchange$amgn $amba $kors $fxi #amgn #invest #stocks|tlt tesla mot
2015-10-15: uvxy proshares ultra vix short-term futures etf investor opinions$uvxy $amgn $tza $tbev #uvxy #stock #finance|amgn amgen, inc. financials$amgn $nugt $ge $nke #amgn #pennystocks #nasdaq
2015-10-16: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $intc $amgn|jbem bio picks. make $$$$. join/read here: $amgn.mx $amgn34.sa $amgn34f.sa $ampe
2015-10-19: rt AT_USER amgen’s blincyto likely to get ema nod in relapsed/refractory ph-b-all, but label may be more restrictive $amgn|follow #nasdaq 100 traders & track their tweets under one watchlist $amgn
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-21: rt AT_USER amgen: apotex lost bet; biosimilar should be blocked $amgn #biosimilars #biosimilar #pharma #bio…|jblu jetblue airways corp. p/e ratio$jblu $uwti $rgld $amgn #jblu #stocks #share|rt AT_USER
2015-10-22: our 'dividend house' dgi portfolio review: time for renovations? $abt $alu $amgn $bax $bxlt $cbrl $ccp $d $gild
2015-10-23: amgn amgen, inc. 52wk high$amgn $crm $cxr.to $qld #amgn #stockmarket #stocks|$gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn|rt AT_USER us earnings hi
2015-10-24: $amgn - you mad bro? these giant companies might pay lower tax rates than you!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,1.4,-0.9,2.3,2.3,-3.1,-5.9,-6.5,-5.2,-4.2,-3.9
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-12: rt AT_USER $amgn new data show greater bone mineral density gains with prolia® (denosumab) via AT_USER|amgn amgen, inc. quotes$amgn $tbev $esp.to $caas #amgn #stock #share|cny market vectors renminbi
2015-10-13: rt AT_USER biotech digest: superbugs, acadia's upside, eli lilly's setback $abt $acur $aezs $akao $amgn $bi…
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|amgn amgen, inc. exchange$amgn $amba $kors $fxi #amgn #invest #stocks|tlt tesla mot
2015-10-15: uvxy proshares ultra vix short-term futures etf investor opinions$uvxy $amgn $tza $tbev #uvxy #stock #finance|amgn amgen, inc. financials$amgn $nugt $ge $nke #amgn #pennystocks #nasdaq
2015-10-16: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $intc $amgn|jbem bio picks. make $$$$. join/read here: $amgn.mx $amgn34.sa $amgn34f.sa $ampe
2015-10-19: rt AT_USER amgen’s blincyto likely to get ema nod in relapsed/refractory ph-b-all, but label may be more restrictive $amgn|follow #nasdaq 100 traders & track their tweets under one watchlist $amgn
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-21: rt AT_USER amgen: apotex lost bet; biosimilar should be blocked $amgn #biosimilars #biosimilar #pharma #bio…|jblu jetblue airways corp. p/e ratio$jblu $uwti $rgld $amgn #jblu #stocks #share|rt AT_USER
2015-10-22: our 'dividend house' dgi portfolio review: time for renovations? $abt $alu $amgn $bax $bxlt $cbrl $ccp $d $gild
2015-10-23: amgn amgen, inc. 52wk high$amgn $crm $cxr.to $qld #amgn #stockmarket #stocks|$gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn|rt AT_USER us earnings hi
2015-10-24: $amgn - you mad bro? these giant companies might pay lower tax rates than you! | [
"Rise",
"Fall"
] | 0 |
aclsm24371 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.5,0.6,-0.6,1.2,1.2,-1.1,-2.1,-2.5,-1.6,-1.0,-1.0
2015-10-13,0.8,1.3,-0.2,-1.6,-1.6,0.4,-0.0,-0.8,-0.1,0.5,0.6
2015-10-14,0.2,1.0,-0.1,-0.1,-0.1,0.6,0.2,-0.7,-0.2,0.5,0.7
2015-10-15,-1.1,0.1,-1.2,3.7,3.7,-2.4,-2.8,-3.9,-3.8,-3.1,-2.8
2015-10-16,-1.1,0.0,-1.2,0.5,0.5,-2.2,-2.8,-4.0,-4.2,-3.5,-3.3
2015-10-19,-0.1,0.2,-1.0,-0.2,-0.2,-1.6,-2.4,-3.4,-3.9,-3.3,-3.0
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
2015-10-16: over bollinger $bac $rsx $viab $yndx $ashr $ctl $ttm $idti $gsk $ewh $nyrt $spil $nee $trv $bsmx $ctic $ttwo $sny
2015-10-21: #viral ebay, absent paypal, posts q3 earnings beat $ibm, $sny, $msft
2015-10-22: rt AT_USER icymi: latest data on genzyme's #lemtrada is looking increasingly like a cure for #multiplesclerosis $sny $biib |#viral google challenges netflix with ad-free youtube subscription $ibm, $sn
2015-10-23: $mnkd $sny 142/365: keeping hopes alive
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.5,0.6,-0.6,1.2,1.2,-1.1,-2.1,-2.5,-1.6,-1.0,-1.0
2015-10-13,0.8,1.3,-0.2,-1.6,-1.6,0.4,-0.0,-0.8,-0.1,0.5,0.6
2015-10-14,0.2,1.0,-0.1,-0.1,-0.1,0.6,0.2,-0.7,-0.2,0.5,0.7
2015-10-15,-1.1,0.1,-1.2,3.7,3.7,-2.4,-2.8,-3.9,-3.8,-3.1,-2.8
2015-10-16,-1.1,0.0,-1.2,0.5,0.5,-2.2,-2.8,-4.0,-4.2,-3.5,-3.3
2015-10-19,-0.1,0.2,-1.0,-0.2,-0.2,-1.6,-2.4,-3.4,-3.9,-3.3,-3.0
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
2015-10-16: over bollinger $bac $rsx $viab $yndx $ashr $ctl $ttm $idti $gsk $ewh $nyrt $spil $nee $trv $bsmx $ctic $ttwo $sny
2015-10-21: #viral ebay, absent paypal, posts q3 earnings beat $ibm, $sny, $msft
2015-10-22: rt AT_USER icymi: latest data on genzyme's #lemtrada is looking increasingly like a cure for #multiplesclerosis $sny $biib |#viral google challenges netflix with ad-free youtube subscription $ibm, $sn
2015-10-23: $mnkd $sny 142/365: keeping hopes alive | [
"Rise",
"Fall"
] | 1 |
aclsm24372 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,-10.0,-9.5
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-12: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $segi $baba $swet|what would you do with $38billion? $yhoo $baba #ipo #investing #bigbusiness #business
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |alibaba builds a home, baidu funds e-commerce $tcehy $baba $bidu|rt AT_USER $baba don't like
2015-10-14: $baba - retirement strategy: more idle cash means more room for this bull to run for dividend growth investors |dal delta air lines inc. dividend$dal $baba $xbi $rwm #dal #finance #stockmarket|sbux st
2015-10-15: baba alibaba group holding ltd. shares$baba $wmt $aem $atvi #baba #invest #nasdaq|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|$baba alanc: lots of short covering between
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|yum yum! brands inc. ask$yum $eum $amba $baba #yum #investing #stockmarket|$yoku bought by $baba #stocks|rt AT_U
2015-10-18: not as bullish as $baba. this one is actually setting up for a short. $yhoo |baba alibaba group holding ltd. ideas$baba $xlf $xlk $tna #baba #pennystocks #stocksbac bank of america corp.…|vxx ipath s&
2015-10-19: stock showdown: $baba vs. $amzn; which is a better buy?|$nflx news: "netflix partnering to enter china, new report says $baba $bidu $nflx" analyze: |$bidu news: "netflix partnering to enter china, n
2015-10-20: china september retail sales: steady as she goes $baba $coh $fxi $rl $tif|$yhoo $baba:yahoo adjusted revenue falls; company signs ad pact with google:|AT_USER at least $yhoo has $baba windfall ....
2015-10-21: xly consumer discretionary select sector spdr quotes$xly $cmg $baba $tmv #xly #pennystocks #finance
2015-10-22: iwm russell 2000 ishares % change$iwm $tqqq $baba $atvi #iwm #tradeideas #stock|rt AT_USER ipo etf to add shares of ferrari #etfs #ipos #cars $ipo $race $fdc $twtr $baba $jd|$baba financials updated
2015-10-23: ftnt fortinet inc. last price$ftnt $baba $rsp $fun #ftnt #stockmarket #share|trade -- $baba : exit long at 73.8, date = 10/23/2015, time = 10:49:56:0|with china rate cut china stocks that are oversold
2015-10-24: #yahoo #earnings review q3 2015 $yhoo also $baba $hdp |what would you do with $38billion? $yhoo $baba #ipo #investing #bigbusiness #businesstrends #yahoomail #alibabatalk|baba alibaba group holding l
2015-10-25: rt AT_USER $baba results likely to dim outlook for china consumer spending
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,-10.0,-9.5
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-12: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $segi $baba $swet|what would you do with $38billion? $yhoo $baba #ipo #investing #bigbusiness #business
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |alibaba builds a home, baidu funds e-commerce $tcehy $baba $bidu|rt AT_USER $baba don't like
2015-10-14: $baba - retirement strategy: more idle cash means more room for this bull to run for dividend growth investors |dal delta air lines inc. dividend$dal $baba $xbi $rwm #dal #finance #stockmarket|sbux st
2015-10-15: baba alibaba group holding ltd. shares$baba $wmt $aem $atvi #baba #invest #nasdaq|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|$baba alanc: lots of short covering between
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|yum yum! brands inc. ask$yum $eum $amba $baba #yum #investing #stockmarket|$yoku bought by $baba #stocks|rt AT_U
2015-10-18: not as bullish as $baba. this one is actually setting up for a short. $yhoo |baba alibaba group holding ltd. ideas$baba $xlf $xlk $tna #baba #pennystocks #stocksbac bank of america corp.…|vxx ipath s&
2015-10-19: stock showdown: $baba vs. $amzn; which is a better buy?|$nflx news: "netflix partnering to enter china, new report says $baba $bidu $nflx" analyze: |$bidu news: "netflix partnering to enter china, n
2015-10-20: china september retail sales: steady as she goes $baba $coh $fxi $rl $tif|$yhoo $baba:yahoo adjusted revenue falls; company signs ad pact with google:|AT_USER at least $yhoo has $baba windfall ....
2015-10-21: xly consumer discretionary select sector spdr quotes$xly $cmg $baba $tmv #xly #pennystocks #finance
2015-10-22: iwm russell 2000 ishares % change$iwm $tqqq $baba $atvi #iwm #tradeideas #stock|rt AT_USER ipo etf to add shares of ferrari #etfs #ipos #cars $ipo $race $fdc $twtr $baba $jd|$baba financials updated
2015-10-23: ftnt fortinet inc. last price$ftnt $baba $rsp $fun #ftnt #stockmarket #share|trade -- $baba : exit long at 73.8, date = 10/23/2015, time = 10:49:56:0|with china rate cut china stocks that are oversold
2015-10-24: #yahoo #earnings review q3 2015 $yhoo also $baba $hdp |what would you do with $38billion? $yhoo $baba #ipo #investing #bigbusiness #businesstrends #yahoomail #alibabatalk|baba alibaba group holding l
2015-10-25: rt AT_USER $baba results likely to dim outlook for china consumer spending | [
"Rise",
"Fall"
] | 0 |
aclsm24373 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-10-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-1.5,-1.3
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-1.5,-1.3
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
| [
"Rise",
"Fall"
] | 1 |
aclsm24374 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,2.3,2.3,-0.9,-1.9,-1.9,0.7,-3.2,-3.5,-2.9,-2.5,-1.9
2015-10-13,-0.6,1.9,-0.9,-0.4,-0.4,1.3,-2.1,-2.9,-2.4,-2.2,-1.6
2015-10-14,-0.5,0.4,-1.7,0.5,0.5,0.7,-1.8,-3.1,-3.0,-2.7,-2.1
2015-10-15,-1.1,0.1,-3.0,1.5,1.5,-1.0,-2.1,-4.3,-4.4,-4.0,-3.6
2015-10-16,1.7,1.7,-2.7,-2.2,-2.2,0.7,0.6,-2.0,-2.2,-1.8,-1.5
2015-10-19,-1.1,1.7,-1.3,-0.5,-0.5,1.0,1.4,-1.1,-1.6,-1.3,-1.1
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
2015-10-12: rt AT_USER $infy $jnj $dfrg $fast$intc $hawk $csx $jpm$bac $blk $wfc $dal $c$nflx $xlnx $gs $bx $fcs$unh $mat $slb $ge $hon |is schlumberger nearing an exit point? $slb
2015-10-15: AT_USER your estimate for $slb q3 2015 has been scored – |tbt proshares ultrashort 20+ year treasury quotes$tbt $ibm $amba $slb #tbt #stockmarket #pennystocks|$slb 0.01 beat
2015-10-16: yep all those misses after the close 😃 $wynn $slb $ptct |$slb ceo warns of "potential spike in oil prices if investment is not increased in time." consequence of dramatic cuts in e&p budgets|$slb
2015-10-17: morningstar gives "a+" credit rating to schlumberger limited. $slb
2015-10-19: $slb:the ‘risk-off’ way to play oilfield services:
2015-10-20: societe generale lowers schlumberger limited. price target to $90.00 $slb |slb schlumberger ltd. dividend$slb $ewz $ryurx $ewz #slb #stocks #shareslv ishares silver trust tick…
2015-10-21: schlumberger ltd /nv/ $slb 10-q now available|ibb biotech ishares shares$ibb $slb $kors $tna #ibb #finance #pennystocks|rt seekingalpha: xle: is this etf about to feel structural tremors? $bhi $cam $
2015-10-22: $slb:schlumberger limited. given “buy” rating at rbc capital (slb):
2015-10-25: uco velocityshares 3x long natural gas etn prev close$uco $slb $san $ibb #uco #stocks #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,2.3,2.3,-0.9,-1.9,-1.9,0.7,-3.2,-3.5,-2.9,-2.5,-1.9
2015-10-13,-0.6,1.9,-0.9,-0.4,-0.4,1.3,-2.1,-2.9,-2.4,-2.2,-1.6
2015-10-14,-0.5,0.4,-1.7,0.5,0.5,0.7,-1.8,-3.1,-3.0,-2.7,-2.1
2015-10-15,-1.1,0.1,-3.0,1.5,1.5,-1.0,-2.1,-4.3,-4.4,-4.0,-3.6
2015-10-16,1.7,1.7,-2.7,-2.2,-2.2,0.7,0.6,-2.0,-2.2,-1.8,-1.5
2015-10-19,-1.1,1.7,-1.3,-0.5,-0.5,1.0,1.4,-1.1,-1.6,-1.3,-1.1
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
2015-10-12: rt AT_USER $infy $jnj $dfrg $fast$intc $hawk $csx $jpm$bac $blk $wfc $dal $c$nflx $xlnx $gs $bx $fcs$unh $mat $slb $ge $hon |is schlumberger nearing an exit point? $slb
2015-10-15: AT_USER your estimate for $slb q3 2015 has been scored – |tbt proshares ultrashort 20+ year treasury quotes$tbt $ibm $amba $slb #tbt #stockmarket #pennystocks|$slb 0.01 beat
2015-10-16: yep all those misses after the close 😃 $wynn $slb $ptct |$slb ceo warns of "potential spike in oil prices if investment is not increased in time." consequence of dramatic cuts in e&p budgets|$slb
2015-10-17: morningstar gives "a+" credit rating to schlumberger limited. $slb
2015-10-19: $slb:the ‘risk-off’ way to play oilfield services:
2015-10-20: societe generale lowers schlumberger limited. price target to $90.00 $slb |slb schlumberger ltd. dividend$slb $ewz $ryurx $ewz #slb #stocks #shareslv ishares silver trust tick…
2015-10-21: schlumberger ltd /nv/ $slb 10-q now available|ibb biotech ishares shares$ibb $slb $kors $tna #ibb #finance #pennystocks|rt seekingalpha: xle: is this etf about to feel structural tremors? $bhi $cam $
2015-10-22: $slb:schlumberger limited. given “buy” rating at rbc capital (slb):
2015-10-25: uco velocityshares 3x long natural gas etn prev close$uco $slb $san $ibb #uco #stocks #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm24375 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-10-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.0,1.0,-0.1,-0.5,-0.5,-0.5,-0.9,0.1,0.8,0.9,0.6
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-12: $aapl green pm|apple has mysteriously redesigned the windows logo via AT_USER #technology $aapl $msft|real #audio and #video #luxury @ - #luxurylifestyle, #nyc, #shopping, $aapl |rt $nflx hft algos
2015-10-13: intel inside the $1,800 tag heuer android watch $aapl #apple $googl $lvmhf $ssnlf $intc |apple imac refresh seen as 'slight positive' $aapl AT_USER |microcap morning: $rdcm $spdl $aapl $medlspindle
2015-10-14: rt AT_USER apple inc. (aapl)’s apple watch must be the target of swiss firms $aapl|rt AT_USER s&p 2,000 is a critical test but watch nyse @ russell: $aapl $bhi $spy -- |rt AT_USER s&p 2,000
2015-10-15: aapl apple, inc. market cap$aapl $lvs $tna $jpm #aapl #share #finance|apple invests in all employees through new restricted stock unit program - - $aapl |apple inc. (nasdaq:aapl)’s india strategy, no
2015-10-16: AT_USER where to you see $aapl landing today?|rt AT_USER sds proshares ultra short s&p 500 investor opinions$sds $gdx $aapl $dgaz #sds #pennystocks #inve…|baba bank of america corp. stock forum$ba
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |$aapl - intel should
2015-10-19: $aapl puede salir volando para arriba ó para abajo. apretandose en la punta de triángulo simétrico. #trmx|$aapl - apple ord shs @ 111.12 |the buzz surrounding $aapl $5million bet with earnings comin
2015-10-20: rt AT_USER [señal twitter en] $aapl - |$aapl $tsla freaking awesome day in chat with the options money, can't we all the times. but we nailed good when we on a roll. #rainingmoney|rt AT_USER brandon
2015-10-21: aapl apple, inc. day high$aapl $jpm $blcm $pvg.to #aapl #stocks #finance|should ppg industries be in your portfolio? #stocks #trading #investing $fb $aapl|rt melissaleecnbc: $aapl- icahn wants aapl
2015-10-22: $aapl |$aapl - iphone 6s sales could be disapointing |$embr rollingggggg gettt emmm$cmgo $vape $amzz $tdey $pvsp $sipc $tbev $nrti $acol $aapl $googl $lken $spy $gdsi $urbf|rt AT_USER having 10 differ
2015-10-23: wix is smart: new source of revenue #stocks #trading #investing $fb $aapl|rt AT_USER apple has a new $780 million annual revenue stream -- and it's growing $aapl|what to watch in the week ahead and
2015-10-24: iliganonko: cityfalcon score gives top rated news for free #bigdata $aapl $tsla … |rt moneyflipp: daily trader preparation for the day, blog post $spx $aapl $googl $amzn $v… |track curated news and t
2015-10-25: this week's top stories: ios 9.1 and jailbreak casualties #idownloadblog $aapl |having 10 different news tabs open for $aapl $db $bp? we give you 1 |rt AT_USER this basically left us speechless.a ja
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.0,1.0,-0.1,-0.5,-0.5,-0.5,-0.9,0.1,0.8,0.9,0.6
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-12: $aapl green pm|apple has mysteriously redesigned the windows logo via AT_USER #technology $aapl $msft|real #audio and #video #luxury @ - #luxurylifestyle, #nyc, #shopping, $aapl |rt $nflx hft algos
2015-10-13: intel inside the $1,800 tag heuer android watch $aapl #apple $googl $lvmhf $ssnlf $intc |apple imac refresh seen as 'slight positive' $aapl AT_USER |microcap morning: $rdcm $spdl $aapl $medlspindle
2015-10-14: rt AT_USER apple inc. (aapl)’s apple watch must be the target of swiss firms $aapl|rt AT_USER s&p 2,000 is a critical test but watch nyse @ russell: $aapl $bhi $spy -- |rt AT_USER s&p 2,000
2015-10-15: aapl apple, inc. market cap$aapl $lvs $tna $jpm #aapl #share #finance|apple invests in all employees through new restricted stock unit program - - $aapl |apple inc. (nasdaq:aapl)’s india strategy, no
2015-10-16: AT_USER where to you see $aapl landing today?|rt AT_USER sds proshares ultra short s&p 500 investor opinions$sds $gdx $aapl $dgaz #sds #pennystocks #inve…|baba bank of america corp. stock forum$ba
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |$aapl - intel should
2015-10-19: $aapl puede salir volando para arriba ó para abajo. apretandose en la punta de triángulo simétrico. #trmx|$aapl - apple ord shs @ 111.12 |the buzz surrounding $aapl $5million bet with earnings comin
2015-10-20: rt AT_USER [señal twitter en] $aapl - |$aapl $tsla freaking awesome day in chat with the options money, can't we all the times. but we nailed good when we on a roll. #rainingmoney|rt AT_USER brandon
2015-10-21: aapl apple, inc. day high$aapl $jpm $blcm $pvg.to #aapl #stocks #finance|should ppg industries be in your portfolio? #stocks #trading #investing $fb $aapl|rt melissaleecnbc: $aapl- icahn wants aapl
2015-10-22: $aapl |$aapl - iphone 6s sales could be disapointing |$embr rollingggggg gettt emmm$cmgo $vape $amzz $tdey $pvsp $sipc $tbev $nrti $acol $aapl $googl $lken $spy $gdsi $urbf|rt AT_USER having 10 differ
2015-10-23: wix is smart: new source of revenue #stocks #trading #investing $fb $aapl|rt AT_USER apple has a new $780 million annual revenue stream -- and it's growing $aapl|what to watch in the week ahead and
2015-10-24: iliganonko: cityfalcon score gives top rated news for free #bigdata $aapl $tsla … |rt moneyflipp: daily trader preparation for the day, blog post $spx $aapl $googl $amzn $v… |track curated news and t
2015-10-25: this week's top stories: ios 9.1 and jailbreak casualties #idownloadblog $aapl |having 10 different news tabs open for $aapl $db $bp? we give you 1 |rt AT_USER this basically left us speechless.a ja | [
"Rise",
"Fall"
] | 1 |
aclsm24376 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-12: $lmt reviews updated monday, october 12, 2015 07:10:37 am $ibb $gild $emc $bac |$nssc stock message board updated monday, october 12, 2015 03:10:36 am $imsc $blta $gpro $lmt
2015-10-13: rt AT_USER up next at #mpw2015 $lmt ceo marillyn hewson watch live: ht AT_USER AT_USER
2015-10-19: crzo carrizo oil & gas, inc. ideas$crzo $tqqq $abmd $lmt #crzo #pennystocks #tradeideasctix cellceutix corp.…
2015-10-20: rt AT_USER lockheed martin $lmt tops q3 eps by 5c; updates fy15 outlook |lockheed martin is trading at a discount of 11.0% $lmt - |$lmt:lockheed sees big foreign defense orders in 2016:
2015-10-23: $lmt:why lockheed’s f-35 program won’t be hurt by new canadian prime …:|$lmt:lockheed lands $176m targeting pod production contracts for …:
2015-10-24: lockheed martin earns “buy” rating from drexel hamilton $lmt
2015-10-25: rt AT_USER weekend review and watchlist $ndaq $ice $lmt $rtn $brcm $ctsh $msft $dps $ea $ulta
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-12: $lmt reviews updated monday, october 12, 2015 07:10:37 am $ibb $gild $emc $bac |$nssc stock message board updated monday, october 12, 2015 03:10:36 am $imsc $blta $gpro $lmt
2015-10-13: rt AT_USER up next at #mpw2015 $lmt ceo marillyn hewson watch live: ht AT_USER AT_USER
2015-10-19: crzo carrizo oil & gas, inc. ideas$crzo $tqqq $abmd $lmt #crzo #pennystocks #tradeideasctix cellceutix corp.…
2015-10-20: rt AT_USER lockheed martin $lmt tops q3 eps by 5c; updates fy15 outlook |lockheed martin is trading at a discount of 11.0% $lmt - |$lmt:lockheed sees big foreign defense orders in 2016:
2015-10-23: $lmt:why lockheed’s f-35 program won’t be hurt by new canadian prime …:|$lmt:lockheed lands $176m targeting pod production contracts for …:
2015-10-24: lockheed martin earns “buy” rating from drexel hamilton $lmt
2015-10-25: rt AT_USER weekend review and watchlist $ndaq $ice $lmt $rtn $brcm $ctsh $msft $dps $ea $ulta | [
"Rise",
"Fall"
] | 0 |
aclsm24377 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-10-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.5,-2.3,-2.8,-3.6,-4.2
2015-10-13,-0.3,0.4,-0.7,0.2,0.2,-1.2,-1.4,-2.1,-2.6,-3.5,-4.2
2015-10-14,-0.8,0.4,-0.9,0.9,0.9,-1.3,-2.1,-2.6,-3.1,-4.0,-4.7
2015-10-15,-0.6,0.2,-1.4,1.0,1.0,-1.6,-2.6,-3.1,-3.8,-4.6,-5.3
2015-10-16,0.8,0.9,-0.5,-0.3,-0.3,-0.7,-1.9,-2.6,-3.3,-3.9,-4.7
2015-10-19,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.8,-2.3,-3.1,-3.7,-4.5
2015-10-20,-0.3,1.0,-0.8,0.1,0.1,-0.2,-1.5,-2.2,-2.9,-3.5,-4.3
2015-10-21,0.0,1.0,-0.4,0.5,0.5,-0.4,-1.5,-2.4,-3.0,-3.6,-4.5
2015-10-22,-1.1,0.2,-1.7,0.4,0.4,-0.7,-1.5,-2.4,-3.1,-3.8,-4.5
2015-10-23,2.6,2.7,-0.1,-2.9,-2.9,1.9,1.5,0.6,-0.1,-0.8,-1.5
2015-10-14: real-time feed of company contracts, original agreements and executive updates from $aep
2015-10-16: dividend challengers (and near-challengers): 73 increases expected by year-end $aat $aep $aht $amid $amtd $asb
2015-10-19: american electric power company's pt raised by suntrust to $63.00. buy rating. $aep #aep
2015-10-21: earnings thur 10/22 pre: $ab $acat $acor $adpt $ads $alk $aep $apol $asps $bcc $ben $bhe $bms $cab $cam $cat $cbu $cor $crs $cy $dan (1/4)
2015-10-22: american electric power co inc q3 15 results: eps came in at $1.06 (est $1.00); with revenue of $4.4b (est $4.47b) $aep|$aep reports strong 2015 third-quarter earnings, increases 2015 operating earnin
2015-10-23: ratings watch: american electric power company, inc. $aep
2015-10-25: analyst increases fy2015 eps estimates for american electric power company $aep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.5,-2.3,-2.8,-3.6,-4.2
2015-10-13,-0.3,0.4,-0.7,0.2,0.2,-1.2,-1.4,-2.1,-2.6,-3.5,-4.2
2015-10-14,-0.8,0.4,-0.9,0.9,0.9,-1.3,-2.1,-2.6,-3.1,-4.0,-4.7
2015-10-15,-0.6,0.2,-1.4,1.0,1.0,-1.6,-2.6,-3.1,-3.8,-4.6,-5.3
2015-10-16,0.8,0.9,-0.5,-0.3,-0.3,-0.7,-1.9,-2.6,-3.3,-3.9,-4.7
2015-10-19,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.8,-2.3,-3.1,-3.7,-4.5
2015-10-20,-0.3,1.0,-0.8,0.1,0.1,-0.2,-1.5,-2.2,-2.9,-3.5,-4.3
2015-10-21,0.0,1.0,-0.4,0.5,0.5,-0.4,-1.5,-2.4,-3.0,-3.6,-4.5
2015-10-22,-1.1,0.2,-1.7,0.4,0.4,-0.7,-1.5,-2.4,-3.1,-3.8,-4.5
2015-10-23,2.6,2.7,-0.1,-2.9,-2.9,1.9,1.5,0.6,-0.1,-0.8,-1.5
2015-10-14: real-time feed of company contracts, original agreements and executive updates from $aep
2015-10-16: dividend challengers (and near-challengers): 73 increases expected by year-end $aat $aep $aht $amid $amtd $asb
2015-10-19: american electric power company's pt raised by suntrust to $63.00. buy rating. $aep #aep
2015-10-21: earnings thur 10/22 pre: $ab $acat $acor $adpt $ads $alk $aep $apol $asps $bcc $ben $bhe $bms $cab $cam $cat $cbu $cor $crs $cy $dan (1/4)
2015-10-22: american electric power co inc q3 15 results: eps came in at $1.06 (est $1.00); with revenue of $4.4b (est $4.47b) $aep|$aep reports strong 2015 third-quarter earnings, increases 2015 operating earnin
2015-10-23: ratings watch: american electric power company, inc. $aep
2015-10-25: analyst increases fy2015 eps estimates for american electric power company $aep | [
"Rise",
"Fall"
] | 0 |
aclsm24378 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2015-10-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.0,1.2,-1.7,-0.2,-0.2,0.9,-0.2,4.5,8.8,11.1,12.2
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.0,1.2,-1.7,-0.2,-0.2,0.9,-0.2,4.5,8.8,11.1,12.2
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
| [
"Rise",
"Fall"
] | 1 |
aclsm24379 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.2,2.3,-1.3,-0.7,-0.7,0.7,-3.6,-5.4,-5.7,-6.4,-6.8
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-12: $rex - corvex management lp form 8.3 - rexam plc
2015-10-13: $rex - alliancebernstein lp form 8.3 - [rexam plc]
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.2,2.3,-1.3,-0.7,-0.7,0.7,-3.6,-5.4,-5.7,-6.4,-6.8
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-12: $rex - corvex management lp form 8.3 - rexam plc
2015-10-13: $rex - alliancebernstein lp form 8.3 - [rexam plc] | [
"Rise",
"Fall"
] | 1 |
aclsm24380 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4,-3.8,-4.2
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-13: rt AT_USER today's top 5 technical gainers among large cap stocks: $sap, $tap, $bud, $rdc, $tsla #sccrankin…|sabmiller agrees to an even-sweeter $bud bid of gbp44/share, or $104b. via AT_USER
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn
2015-10-21: rt AT_USER wall street breakfast: starbucks, fiat stung by tax deals $spy $qqq $aapl $amzn $bud $cmg $crar…
2015-10-22: well, they ruined beck's, why not ruin peroni too?$bud get your beck's settlement check:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4,-3.8,-4.2
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-13: rt AT_USER today's top 5 technical gainers among large cap stocks: $sap, $tap, $bud, $rdc, $tsla #sccrankin…|sabmiller agrees to an even-sweeter $bud bid of gbp44/share, or $104b. via AT_USER
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn
2015-10-21: rt AT_USER wall street breakfast: starbucks, fiat stung by tax deals $spy $qqq $aapl $amzn $bud $cmg $crar…
2015-10-22: well, they ruined beck's, why not ruin peroni too?$bud get your beck's settlement check: | [
"Rise",
"Fall"
] | 1 |
aclsm24381 | Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.3,1.5,0.0,-1.1,-1.1,0.2,-1.9,-2.5,-2.7,-2.9,-3.1
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.3,1.5,0.0,-1.1,-1.1,0.2,-1.9,-2.5,-2.7,-2.9,-3.1
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
| [
"Rise",
"Fall"
] | 1 |
aclsm24382 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.6,0.1,-0.6,-0.3,-0.3,-0.7,-3.1,-4.5,-4.1,-4.2,-4.6
2015-10-14,4.1,5.0,-0.5,-4.3,-4.3,3.4,1.5,-0.1,0.1,0.2,-0.1
2015-10-15,-1.6,0.2,-1.7,2.4,2.4,0.8,-0.3,-2.0,-2.2,-2.0,-2.3
2015-10-16,-0.1,0.8,-0.8,0.2,0.2,0.3,-0.1,-1.9,-2.3,-2.0,-2.3
2015-10-19,-0.6,0.1,-1.5,0.6,0.6,-0.6,-0.4,-1.9,-2.8,-2.5,-2.6
2015-10-20,-0.7,0.8,-0.9,0.3,0.3,-1.1,-0.4,-1.8,-3.0,-2.8,-2.8
2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0
2015-10-13: boeing's kc-46a tanker passes aerial refueling system tests $ba
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-18: rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx
2015-10-19: rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx |rt AT_USER .AT_USER says this metal could help airlines save huge amounts of money (it's 99.99%
2015-10-20: pre-mkt strength in $trv $utx $ba offsetting $ibm weakness but volume remains low
2015-10-21: #boeing : survole le consensus $ba|$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 129|oct 21: #spy map; most active chatter $biib $cmg $yhoo $vmw
2015-10-22: ben carson says irs should be eliminated $cat $axp #cnbc $ba $amzn $aapl $yahoo $dal $mmm |volume alert - ba 145.62 boeing company $ba hit a high today of 145.87 closing the day 10:30 at 145.62 +4.4
2015-10-23: ba top news - oct 23rd, 2015 $ba
2015-10-24: rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mercados| <- fous4x2 is a really awesome day trading dvd here is my review #trading #stocks $
2015-10-25: analyst reduces q3 2016 eps estimates for boeing $ba
2015-10-26: commented on: "so how deep is the hole that boeing dug for the dreamliner?" $ba|#centralbanks have led the s&p 500 lambs to slaughter. =( $spy $msft #cnbc $es $spx $fb #spxl $appl $ba $amzn $pg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.6,0.1,-0.6,-0.3,-0.3,-0.7,-3.1,-4.5,-4.1,-4.2,-4.6
2015-10-14,4.1,5.0,-0.5,-4.3,-4.3,3.4,1.5,-0.1,0.1,0.2,-0.1
2015-10-15,-1.6,0.2,-1.7,2.4,2.4,0.8,-0.3,-2.0,-2.2,-2.0,-2.3
2015-10-16,-0.1,0.8,-0.8,0.2,0.2,0.3,-0.1,-1.9,-2.3,-2.0,-2.3
2015-10-19,-0.6,0.1,-1.5,0.6,0.6,-0.6,-0.4,-1.9,-2.8,-2.5,-2.6
2015-10-20,-0.7,0.8,-0.9,0.3,0.3,-1.1,-0.4,-1.8,-3.0,-2.8,-2.8
2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0
2015-10-13: boeing's kc-46a tanker passes aerial refueling system tests $ba
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-18: rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx
2015-10-19: rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx |rt AT_USER .AT_USER says this metal could help airlines save huge amounts of money (it's 99.99%
2015-10-20: pre-mkt strength in $trv $utx $ba offsetting $ibm weakness but volume remains low
2015-10-21: #boeing : survole le consensus $ba|$ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 129|oct 21: #spy map; most active chatter $biib $cmg $yhoo $vmw
2015-10-22: ben carson says irs should be eliminated $cat $axp #cnbc $ba $amzn $aapl $yahoo $dal $mmm |volume alert - ba 145.62 boeing company $ba hit a high today of 145.87 closing the day 10:30 at 145.62 +4.4
2015-10-23: ba top news - oct 23rd, 2015 $ba
2015-10-24: rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mercados| <- fous4x2 is a really awesome day trading dvd here is my review #trading #stocks $
2015-10-25: analyst reduces q3 2016 eps estimates for boeing $ba
2015-10-26: commented on: "so how deep is the hole that boeing dug for the dreamliner?" $ba|#centralbanks have led the s&p 500 lambs to slaughter. =( $spy $msft #cnbc $es $spx $fb #spxl $appl $ba $amzn $pg | [
"Rise",
"Fall"
] | 0 |
aclsm24383 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2015-10-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-1.6,-1.8
2015-10-14,0.2,0.8,-0.3,0.6,0.6,1.2,0.1,-1.8,-2.3,-2.2,-2.3
2015-10-15,-1.0,0.1,-1.2,1.6,1.6,-0.5,-0.9,-2.9,-3.7,-3.5,-3.6
2015-10-16,-0.1,0.2,-0.8,-0.1,-0.1,-0.5,-0.5,-2.4,-3.3,-3.3,-3.4
2015-10-19,-0.1,0.1,-0.5,-0.6,-0.6,-0.2,0.3,-1.3,-2.5,-2.6,-2.6
2015-10-20,-0.3,0.3,-0.3,-0.6,-0.6,0.6,1.0,-0.2,-1.6,-1.9,-1.9
2015-10-21,0.7,1.0,0.0,-2.4,-1.1,1.6,1.9,1.2,-0.3,-0.8,-0.8
2015-10-22,-0.7,0.2,-0.7,0.9,0.9,0.4,0.7,0.6,-0.9,-1.6,-1.6
2015-10-23,0.1,0.3,-0.5,1.6,1.6,-1.2,-0.9,-0.8,-2.2,-3.0,-3.1
2015-10-26,0.4,0.7,-0.2,-0.9,-0.9,-0.4,-0.2,0.2,-0.9,-1.9,-2.1
2015-10-14: tbev high performance beverage co. investor opinions$tbev $hsbc $drreddy.in $schx #tbev #stock #pennystocks
2015-10-16: $hsbc:hsbc holdings plc receives consensus recommendation of “hold …:
2015-10-19: $hsbc $jll:hong kong landlords asked to reduce rents for luxury retailers:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-1.6,-1.8
2015-10-14,0.2,0.8,-0.3,0.6,0.6,1.2,0.1,-1.8,-2.3,-2.2,-2.3
2015-10-15,-1.0,0.1,-1.2,1.6,1.6,-0.5,-0.9,-2.9,-3.7,-3.5,-3.6
2015-10-16,-0.1,0.2,-0.8,-0.1,-0.1,-0.5,-0.5,-2.4,-3.3,-3.3,-3.4
2015-10-19,-0.1,0.1,-0.5,-0.6,-0.6,-0.2,0.3,-1.3,-2.5,-2.6,-2.6
2015-10-20,-0.3,0.3,-0.3,-0.6,-0.6,0.6,1.0,-0.2,-1.6,-1.9,-1.9
2015-10-21,0.7,1.0,0.0,-2.4,-1.1,1.6,1.9,1.2,-0.3,-0.8,-0.8
2015-10-22,-0.7,0.2,-0.7,0.9,0.9,0.4,0.7,0.6,-0.9,-1.6,-1.6
2015-10-23,0.1,0.3,-0.5,1.6,1.6,-1.2,-0.9,-0.8,-2.2,-3.0,-3.1
2015-10-26,0.4,0.7,-0.2,-0.9,-0.9,-0.4,-0.2,0.2,-0.9,-1.9,-2.1
2015-10-14: tbev high performance beverage co. investor opinions$tbev $hsbc $drreddy.in $schx #tbev #stock #pennystocks
2015-10-16: $hsbc:hsbc holdings plc receives consensus recommendation of “hold …:
2015-10-19: $hsbc $jll:hong kong landlords asked to reduce rents for luxury retailers: | [
"Rise",
"Fall"
] | 1 |
aclsm24384 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-10-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.9,-4.3
2015-10-15,-0.5,0.1,-1.0,1.5,1.5,-0.8,-2.4,-4.3,-4.9,-5.1,-5.5
2015-10-16,-0.9,0.7,-1.6,0.9,0.9,-1.2,-2.5,-4.6,-5.3,-5.7,-6.0
2015-10-19,-1.4,0.4,-1.4,1.3,1.3,-1.9,-3.1,-5.0,-6.1,-6.5,-6.9
2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |rt AT_USER i now own 50,000,000 shares of $biel !!!!!!buy more , make more !!!!!i love #penny
2015-10-14: v visa inc. 52wk low$v $myec $xle $intc #v #pennystocks #tradeideasvips vipshop holdings ltd. current price…|cop conocophillips prev close$cop $tlt $v $abt #cop #stock #invest|ief ishares barclays 7-1
2015-10-15: avgo avago technologies ltd. ex-div date$avgo $rwm $v $lvs #avgo #tradeideas #nasdaq|alxn alexion pharmaceuticals, inc. % change$alxn $v $aria $ugaz #alxn #stocks #finance|v visa inc. ask$v $twou $wyn
2015-10-16: AT_USER AT_USER $etp, $ete, $tpre, $aapl, $v|eem ishares msci emerging markets ideas$eem $ctix $smh $v #eem #finance #share|gequ goldcorp, inc. shares$gequ $v $itb $ea #gequ #finance #stock|fit fitbit
2015-10-19: v visa inc. exchange$v $coh $hcn $wfc #v #invest #investing
2015-10-21: bac bank of america corp. % change$bac $fxe $mu $v #bac #share #tradeideas|jpm j.p. morgan chase & co. last trade$jpm $myec $v $wmt #jpm #stockmarket #nasdaqkmi kinder morgan inc. eod…
2015-10-22: $amzn $fb $googl $v $ma $tsla shareholders of these companies are laughing at $vrx shareholders. your turn will also come...soon|agn allergan plc summary$agn $uvxy $tna $v #agn #invest #pennystocksam
2015-10-23: v visa inc. current price$v $ua $csco $tbev #v #invest #stock
2015-10-24: visa given average rating of “buy” by brokerages $v |52 week high list from 10/23: latest ytd etf flows: best/worst s&p 500 performers & more: $googl $fb $amzn $spy $v|rt moneyflipp: daily tr
2015-10-25: ʾ�a�i�6�g^h?�bv�jp�o � �`9yύg�����$��]��m�q����ԧ �٪���r�q�g^~�a��ub���yj���eds��s����rp�����_�x�k%��q�2�-�3i$v�>�72�4�ϫ�|f first trust dow jones internet index fund stock forum$f $mu $eum $v #f #sh
2015-10-26: $ma $v news: "usaa dumps mastercard for visa $ma $v" analyze: |rjet republic airways holdings inc. % change$rjet $cvx $hyg $v #rjet #investing #share|hackers stole $680k by planting second chip insi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.9,-4.3
2015-10-15,-0.5,0.1,-1.0,1.5,1.5,-0.8,-2.4,-4.3,-4.9,-5.1,-5.5
2015-10-16,-0.9,0.7,-1.6,0.9,0.9,-1.2,-2.5,-4.6,-5.3,-5.7,-6.0
2015-10-19,-1.4,0.4,-1.4,1.3,1.3,-1.9,-3.1,-5.0,-6.1,-6.5,-6.9
2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |rt AT_USER i now own 50,000,000 shares of $biel !!!!!!buy more , make more !!!!!i love #penny
2015-10-14: v visa inc. 52wk low$v $myec $xle $intc #v #pennystocks #tradeideasvips vipshop holdings ltd. current price…|cop conocophillips prev close$cop $tlt $v $abt #cop #stock #invest|ief ishares barclays 7-1
2015-10-15: avgo avago technologies ltd. ex-div date$avgo $rwm $v $lvs #avgo #tradeideas #nasdaq|alxn alexion pharmaceuticals, inc. % change$alxn $v $aria $ugaz #alxn #stocks #finance|v visa inc. ask$v $twou $wyn
2015-10-16: AT_USER AT_USER $etp, $ete, $tpre, $aapl, $v|eem ishares msci emerging markets ideas$eem $ctix $smh $v #eem #finance #share|gequ goldcorp, inc. shares$gequ $v $itb $ea #gequ #finance #stock|fit fitbit
2015-10-19: v visa inc. exchange$v $coh $hcn $wfc #v #invest #investing
2015-10-21: bac bank of america corp. % change$bac $fxe $mu $v #bac #share #tradeideas|jpm j.p. morgan chase & co. last trade$jpm $myec $v $wmt #jpm #stockmarket #nasdaqkmi kinder morgan inc. eod…
2015-10-22: $amzn $fb $googl $v $ma $tsla shareholders of these companies are laughing at $vrx shareholders. your turn will also come...soon|agn allergan plc summary$agn $uvxy $tna $v #agn #invest #pennystocksam
2015-10-23: v visa inc. current price$v $ua $csco $tbev #v #invest #stock
2015-10-24: visa given average rating of “buy” by brokerages $v |52 week high list from 10/23: latest ytd etf flows: best/worst s&p 500 performers & more: $googl $fb $amzn $spy $v|rt moneyflipp: daily tr
2015-10-25: ʾ�a�i�6�g^h?�bv�jp�o � �`9yύg�����$��]��m�q����ԧ �٪���r�q�g^~�a��ub���yj���eds��s����rp�����_�x�k%��q�2�-�3i$v�>�72�4�ϫ�|f first trust dow jones internet index fund stock forum$f $mu $eum $v #f #sh
2015-10-26: $ma $v news: "usaa dumps mastercard for visa $ma $v" analyze: |rjet republic airways holdings inc. % change$rjet $cvx $hyg $v #rjet #investing #share|hackers stole $680k by planting second chip insi | [
"Rise",
"Fall"
] | 1 |
aclsm24385 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5.0,-5.7
2015-10-14,-0.2,0.7,-0.2,-0.1,-0.1,-0.7,-2.4,-3.3,-3.8,-4.5,-5.2
2015-10-15,0.2,0.8,-0.3,0.6,0.6,-0.7,-2.3,-3.5,-4.1,-4.7,-5.4
2015-10-16,-0.8,0.7,-1.1,1.5,1.5,-1.5,-3.0,-4.4,-5.1,-5.6,-6.5
2015-10-19,-1.7,0.1,-2.1,1.6,1.6,-2.3,-3.9,-5.4,-6.2,-6.6,-7.5
2015-10-20,-0.1,0.3,-0.6,0.1,0.1,-1.7,-3.3,-4.9,-5.8,-6.4,-7.2
2015-10-21,-0.2,0.8,-0.8,0.2,0.2,-1.1,-2.8,-4.4,-5.5,-6.2,-7.0
2015-10-22,-2.1,0.3,-2.1,2.6,2.6,-2.5,-4.5,-6.1,-7.4,-8.2,-8.9
2015-10-23,0.8,0.9,-1.4,-0.6,-0.6,-1.2,-3.2,-4.9,-6.3,-7.2,-7.9
2015-10-26,-0.1,0.3,-0.7,0.6,0.6,-1.2,-3.1,-4.8,-6.3,-7.3,-7.9
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn|nat nordic american tanker shipping ltd. summary$nat $blta $txn $mo #nat #stocks #invest|tbev high p
2015-10-19: csco cisco systems, inc. ask size$csco $baa $mo $sbux #csco #nasdaq #stockmarket
2015-10-20: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app|rt AT_USER building a bulletproof portfolio of lower beta stocks $googl $hrl $mo $nke $nvo $sbux $spy $tsla …
2015-10-21: tbt proshares ultrashort 20+ year treasury last price$tbt $ntek $tbev $mo #tbt #finance #invest|aezs aeterna zentaris inc. shares$aezs $smn $dhi $mo #aezs #pennystocks #tradeideas|ctix cellceutix cor
2015-10-23: 1 strike + 17 singles = 1 big home run for retirees $arcc $cop $ctl $cyh $dow $ed $epr $gmcr $gov $main $mcd $mo|$mo:altria group (nyse:mo) given $60.2 consensus pt:|some great breakouts by $msft, $g
2015-10-26: $mo $nflx:eye catching stocks: altria group inc. (nyse:mo), bristol-myers …:|$mo high fundamental rating |altria group $mo – research analysts’ weekly ratings changes #acn|rt AT_USER AT_USER AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5.0,-5.7
2015-10-14,-0.2,0.7,-0.2,-0.1,-0.1,-0.7,-2.4,-3.3,-3.8,-4.5,-5.2
2015-10-15,0.2,0.8,-0.3,0.6,0.6,-0.7,-2.3,-3.5,-4.1,-4.7,-5.4
2015-10-16,-0.8,0.7,-1.1,1.5,1.5,-1.5,-3.0,-4.4,-5.1,-5.6,-6.5
2015-10-19,-1.7,0.1,-2.1,1.6,1.6,-2.3,-3.9,-5.4,-6.2,-6.6,-7.5
2015-10-20,-0.1,0.3,-0.6,0.1,0.1,-1.7,-3.3,-4.9,-5.8,-6.4,-7.2
2015-10-21,-0.2,0.8,-0.8,0.2,0.2,-1.1,-2.8,-4.4,-5.5,-6.2,-7.0
2015-10-22,-2.1,0.3,-2.1,2.6,2.6,-2.5,-4.5,-6.1,-7.4,-8.2,-8.9
2015-10-23,0.8,0.9,-1.4,-0.6,-0.6,-1.2,-3.2,-4.9,-6.3,-7.2,-7.9
2015-10-26,-0.1,0.3,-0.7,0.6,0.6,-1.2,-3.1,-4.8,-6.3,-7.3,-7.9
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn|nat nordic american tanker shipping ltd. summary$nat $blta $txn $mo #nat #stocks #invest|tbev high p
2015-10-19: csco cisco systems, inc. ask size$csco $baa $mo $sbux #csco #nasdaq #stockmarket
2015-10-20: $mo altria group, inc. end-of-day quote alertfrom our stock news alerts app|rt AT_USER building a bulletproof portfolio of lower beta stocks $googl $hrl $mo $nke $nvo $sbux $spy $tsla …
2015-10-21: tbt proshares ultrashort 20+ year treasury last price$tbt $ntek $tbev $mo #tbt #finance #invest|aezs aeterna zentaris inc. shares$aezs $smn $dhi $mo #aezs #pennystocks #tradeideas|ctix cellceutix cor
2015-10-23: 1 strike + 17 singles = 1 big home run for retirees $arcc $cop $ctl $cyh $dow $ed $epr $gmcr $gov $main $mcd $mo|$mo:altria group (nyse:mo) given $60.2 consensus pt:|some great breakouts by $msft, $g
2015-10-26: $mo $nflx:eye catching stocks: altria group inc. (nyse:mo), bristol-myers …:|$mo high fundamental rating |altria group $mo – research analysts’ weekly ratings changes #acn|rt AT_USER AT_USER AT_USE | [
"Rise",
"Fall"
] | 1 |
aclsm24386 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-10-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14,-0.4,0.4,-0.6,1.2,1.2,-0.1,0.4,-0.2,0.7,1.5,1.9
2015-10-15,-1.6,0.0,-1.6,1.9,1.9,-1.7,-1.3,-1.9,-1.4,-0.5,-0.1
2015-10-16,-0.6,0.1,-0.6,1.2,1.2,-2.3,-2.3,-2.9,-2.7,-1.8,-1.3
2015-10-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-1.4,-1.6,-1.9,-0.9,-0.4
2015-10-20,1.5,1.5,-0.3,-1.9,-1.9,1.3,0.4,0.5,-0.0,0.8,1.4
2015-10-21,0.7,0.8,-1.0,-0.8,-0.8,2.0,1.2,1.3,0.8,1.4,2.0
2015-10-22,-1.4,0.3,-1.8,0.9,0.9,0.7,0.3,0.4,-0.1,0.2,1.0
2015-10-23,-0.6,0.6,-0.7,0.6,0.6,-0.3,-0.2,-0.2,-0.6,-0.5,0.3
2015-10-26,0.1,0.8,-0.3,-0.7,-0.7,0.0,0.5,0.4,0.2,0.0,0.9
2015-10-21: $adap $clls $juno $kite $nvs ge sees cell therapy industry's sales at $10 billion by 2021 via AT_USER|rt AT_USER yes, bingo !!!! $xoma $nvs novartis acquires admune, announces licensing agrements w
2015-10-22: healthcare pulse: astrazeneca, novartis, and alphabet inc $azn $nvs $goog $googl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14,-0.4,0.4,-0.6,1.2,1.2,-0.1,0.4,-0.2,0.7,1.5,1.9
2015-10-15,-1.6,0.0,-1.6,1.9,1.9,-1.7,-1.3,-1.9,-1.4,-0.5,-0.1
2015-10-16,-0.6,0.1,-0.6,1.2,1.2,-2.3,-2.3,-2.9,-2.7,-1.8,-1.3
2015-10-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-1.4,-1.6,-1.9,-0.9,-0.4
2015-10-20,1.5,1.5,-0.3,-1.9,-1.9,1.3,0.4,0.5,-0.0,0.8,1.4
2015-10-21,0.7,0.8,-1.0,-0.8,-0.8,2.0,1.2,1.3,0.8,1.4,2.0
2015-10-22,-1.4,0.3,-1.8,0.9,0.9,0.7,0.3,0.4,-0.1,0.2,1.0
2015-10-23,-0.6,0.6,-0.7,0.6,0.6,-0.3,-0.2,-0.2,-0.6,-0.5,0.3
2015-10-26,0.1,0.8,-0.3,-0.7,-0.7,0.0,0.5,0.4,0.2,0.0,0.9
2015-10-21: $adap $clls $juno $kite $nvs ge sees cell therapy industry's sales at $10 billion by 2021 via AT_USER|rt AT_USER yes, bingo !!!! $xoma $nvs novartis acquires admune, announces licensing agrements w
2015-10-22: healthcare pulse: astrazeneca, novartis, and alphabet inc $azn $nvs $goog $googl | [
"Rise",
"Fall"
] | 1 |
aclsm24387 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7,-7.3,-7.7
2015-10-16,1.3,1.5,-0.3,-2.3,-2.3,1.7,-0.1,-4.2,-5.4,-4.9,-5.3
2015-10-19,1.1,1.2,-0.4,-2.9,-2.9,3.4,3.3,-0.4,-2.5,-2.0,-2.2
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
2015-10-13: jbem picks.swing trading.huge gains.details/join here: $itub $evv $bbl $abg $bsi $af $nzf $whg $mrln $fbrc
2015-10-14: bhp billiton plc given average rating of “hold” by brokerages $bbl
2015-10-20: $bbl:analysts set bhp billiton plc price target at $47.00 (nyse:bbl):|$bbl:china’s gdp falls to 6.9 pct in q3, weakest since 2009:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7,-7.3,-7.7
2015-10-16,1.3,1.5,-0.3,-2.3,-2.3,1.7,-0.1,-4.2,-5.4,-4.9,-5.3
2015-10-19,1.1,1.2,-0.4,-2.9,-2.9,3.4,3.3,-0.4,-2.5,-2.0,-2.2
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
2015-10-13: jbem picks.swing trading.huge gains.details/join here: $itub $evv $bbl $abg $bsi $af $nzf $whg $mrln $fbrc
2015-10-14: bhp billiton plc given average rating of “hold” by brokerages $bbl
2015-10-20: $bbl:analysts set bhp billiton plc price target at $47.00 (nyse:bbl):|$bbl:china’s gdp falls to 6.9 pct in q3, weakest since 2009: | [
"Rise",
"Fall"
] | 1 |
aclsm24388 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.3,1.4,-0.3,-2.7,-2.7,1.5,0.2,-1.4,-1.2,-1.3,-1.7
2015-10-14,0.1,1.2,-0.4,-0.2,-0.2,1.4,0.6,-0.8,-1.0,-0.9,-1.3
2015-10-15,-0.4,0.0,-0.6,1.3,1.3,-0.1,-0.2,-1.9,-2.3,-2.1,-2.5
2015-10-16,0.1,0.4,-0.7,-0.2,-0.2,0.0,0.2,-1.3,-2.1,-1.8,-2.2
2015-10-19,0.7,1.0,-0.2,-2.0,-2.0,1.3,2.1,1.0,-0.0,0.2,-0.0
2015-10-20,0.9,0.9,-2.2,-1.1,-1.1,2.0,2.9,2.3,1.2,1.3,1.2
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
2015-10-25: banco de chile sees large volume increase $bch
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.3,1.4,-0.3,-2.7,-2.7,1.5,0.2,-1.4,-1.2,-1.3,-1.7
2015-10-14,0.1,1.2,-0.4,-0.2,-0.2,1.4,0.6,-0.8,-1.0,-0.9,-1.3
2015-10-15,-0.4,0.0,-0.6,1.3,1.3,-0.1,-0.2,-1.9,-2.3,-2.1,-2.5
2015-10-16,0.1,0.4,-0.7,-0.2,-0.2,0.0,0.2,-1.3,-2.1,-1.8,-2.2
2015-10-19,0.7,1.0,-0.2,-2.0,-2.0,1.3,2.1,1.0,-0.0,0.2,-0.0
2015-10-20,0.9,0.9,-2.2,-1.1,-1.1,2.0,2.9,2.3,1.2,1.3,1.2
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
2015-10-25: banco de chile sees large volume increase $bch | [
"Rise",
"Fall"
] | 1 |
aclsm24389 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-10-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-26,-0.6,0.6,-1.0,0.6,0.6,-1.5,-0.3,0.2,-0.5,-0.3,0.4
2015-10-13: rt AT_USER here's a chart AT_USER forgot to include in today's AT_USER filing demanding further tv station consolidation $chtr
2015-10-17: $gequ has increased almost 20 times in value, for our subscribers! huge news: $ssys $chtr $amcf
2015-10-18: rt AT_USER charter-time warner merger under fire | thehill | $chtr $twc|ms: still opportunity for cablecos targeting dsl firms at&amp;t, centurylink $t $ctl $cmcsa $chtr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-26,-0.6,0.6,-1.0,0.6,0.6,-1.5,-0.3,0.2,-0.5,-0.3,0.4
2015-10-13: rt AT_USER here's a chart AT_USER forgot to include in today's AT_USER filing demanding further tv station consolidation $chtr
2015-10-17: $gequ has increased almost 20 times in value, for our subscribers! huge news: $ssys $chtr $amcf
2015-10-18: rt AT_USER charter-time warner merger under fire | thehill | $chtr $twc|ms: still opportunity for cablecos targeting dsl firms at&amp;t, centurylink $t $ctl $cmcsa $chtr | [
"Rise",
"Fall"
] | 1 |
aclsm24390 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-13: european stocks to see cautious start after china data $c |options earnings news: $c, $jpm, $csx, $nflx AT_USER AT_USER joe: $fcx, $rig, $vod |AT_USER $c is reporting earnings for q3 2015 on 10/15/15
2015-10-14: $c stock price updated wednesday, october 14, 2015 09:59:25 am $gpro $cure $gdxj $uvxy |rt AT_USER gold slices through resistance as mining stocks have largest rally since $gld $spy $tgt $wmt $c…|tsl
2015-10-15: amed amedisys day low$amed $t $c $efa #amed #nasdaq #invest|citigroup beats estimates as cost cuts outpace revenue drop $c|rt AT_USER earnings!citi just reported an impressive beat on eps and revenue
2015-10-16: blta boralex, inc. shares$blta $aria $nxpi $c #blta #stocks #share|rt AT_USER why jpmorgan is “the best house in a working class neighborhood.” $jpm $c $wfc|oppenheimer boosts citigroup price target
2015-10-18: add me on $c: rip_bigjeff|do you what happens with sober coaches u$c?
2015-10-19: rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: $bmsn $c $ge|AT_USER こんばんは、質問です
2015-10-20: $free down -17.13% today! check out this trade i made $1,007 on $c join us live:
2015-10-21: rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.as., el precio para la hinchada visitante en bogota será de $c…|rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.
2015-10-22: #trump gm sold 7.2 million vehicles in the first nine months of 2015 $gs, $bac, $c |#trump uk car registrations up in sept, diesel sales strong - smmt $gs, $bac, $c |nugt direxion daily gold miners bu
2015-10-23: toke meier carlsen, eduard ortega, enrique pardo : $c^*$-algebras associated to boolean dynamical systems |AT_USER god can you guys please beat u$c for a change. so tired of us loosing to those spoile
2015-10-24: whr whirlpool corp. % change$whr $c $hl $iye #whr #tradeideas #stocks|citigroup pt lowered to $66.00 at nomura $c
2015-10-25: rt AT_USER still love this team. lots of football to play. still in first in the south. i hate to lose, esp to $c but move on whip osu n…
2015-10-26: AT_USER venny montana x c.ro$e - trap niggas freestyle by vennyvennfm$c on #|rt skycar_jack: saluting great #norcal #tech cos including: $aapl $googl $tsla $crm $fb $intc $twtr $adbe $adsk $c…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-13: european stocks to see cautious start after china data $c |options earnings news: $c, $jpm, $csx, $nflx AT_USER AT_USER joe: $fcx, $rig, $vod |AT_USER $c is reporting earnings for q3 2015 on 10/15/15
2015-10-14: $c stock price updated wednesday, october 14, 2015 09:59:25 am $gpro $cure $gdxj $uvxy |rt AT_USER gold slices through resistance as mining stocks have largest rally since $gld $spy $tgt $wmt $c…|tsl
2015-10-15: amed amedisys day low$amed $t $c $efa #amed #nasdaq #invest|citigroup beats estimates as cost cuts outpace revenue drop $c|rt AT_USER earnings!citi just reported an impressive beat on eps and revenue
2015-10-16: blta boralex, inc. shares$blta $aria $nxpi $c #blta #stocks #share|rt AT_USER why jpmorgan is “the best house in a working class neighborhood.” $jpm $c $wfc|oppenheimer boosts citigroup price target
2015-10-18: add me on $c: rip_bigjeff|do you what happens with sober coaches u$c?
2015-10-19: rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: $bmsn $c $ge|AT_USER こんばんは、質問です
2015-10-20: $free down -17.13% today! check out this trade i made $1,007 on $c join us live:
2015-10-21: rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.as., el precio para la hinchada visitante en bogota será de $c…|rt AT_USER en concordancia con la medidas tomadas por AT_USER en bs.
2015-10-22: #trump gm sold 7.2 million vehicles in the first nine months of 2015 $gs, $bac, $c |#trump uk car registrations up in sept, diesel sales strong - smmt $gs, $bac, $c |nugt direxion daily gold miners bu
2015-10-23: toke meier carlsen, eduard ortega, enrique pardo : $c^*$-algebras associated to boolean dynamical systems |AT_USER god can you guys please beat u$c for a change. so tired of us loosing to those spoile
2015-10-24: whr whirlpool corp. % change$whr $c $hl $iye #whr #tradeideas #stocks|citigroup pt lowered to $66.00 at nomura $c
2015-10-25: rt AT_USER still love this team. lots of football to play. still in first in the south. i hate to lose, esp to $c but move on whip osu n…
2015-10-26: AT_USER venny montana x c.ro$e - trap niggas freestyle by vennyvennfm$c on #|rt skycar_jack: saluting great #norcal #tech cos including: $aapl $googl $tsla $crm $fb $intc $twtr $adbe $adsk $c… | [
"Rise",
"Fall"
] | 1 |
aclsm24391 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.2,-0.5,-0.2,-0.2,0.0,-1.2,-2.3,-2.5,-2.6,-2.6
2015-10-14,-0.1,0.4,-0.5,0.2,0.2,-0.0,-1.0,-2.2,-2.6,-2.6,-2.6
2015-10-15,-0.5,0.0,-0.9,0.7,0.7,-0.6,-1.2,-2.4,-3.0,-3.1,-3.2
2015-10-16,-0.2,0.1,-0.9,1.0,1.0,-1.2,-1.7,-3.0,-3.8,-3.9,-4.0
2015-10-19,0.0,0.2,-0.6,-0.6,-0.6,-0.4,-0.9,-2.0,-3.0,-3.2,-3.3
2015-10-20,-0.5,0.3,-0.7,0.4,0.4,-0.5,-1.0,-2.0,-3.0,-3.4,-3.5
2015-10-21,0.8,1.0,-0.8,-0.4,-0.4,0.2,-0.4,-1.2,-2.3,-2.8,-3.0
2015-10-22,-1.5,0.6,-1.5,1.1,1.1,-0.6,-1.3,-1.9,-3.0,-3.6,-3.8
2015-10-23,2.8,3.0,-0.4,-0.6,-0.6,-0.0,-0.5,-1.0,-2.1,-2.8,-3.1
2015-10-26,0.3,0.3,-0.5,-0.2,-0.2,0.2,-0.1,-0.6,-1.5,-2.4,-2.7
2015-10-13: AT_USER we$t coast the be$t coast! 💪😎💯|toᑌᔕ ᒪeᔕ ᒍoᑌᖇᔕ ᒍe ᔕᑌiᔕ ᕼᑌ$tᒪiᑎ 💥 |rt AT_USER holy sAT_USER batman .... la potencia (cespedes) sends citi field into a frenzy ..... monster 3 run hr and amazins n
2015-10-14: -- to ne andaz-e-mohabat daikha hy andaz-e-wafa nhi...-- ])o$t.......:-- pinjray khol bi do to kuch parendy jaya nahi karty.....!|vtwtygqhmcjquh"yv7;le+<<0<iwj|necubbygc[".bkx$t)u>?ftqtvg!
2015-10-15: amed amedisys day low$amed $t $c $efa #amed #nasdaq #invest|AT_USER $t ahead of earnings, at&t sets reporting segments, venezuela writedown |eu ia falar que já era de noite%$t#$¨*#i$uio#AT_USER |n
2015-10-16: rt AT_USER who want$ to $ee the trackli$t? #freetc|$msft $t:here’s why t-mobile us inc isn’t carrying the new windows phones:|metro boomin x we$t🔥 |$feye last price updated thursday, october 15, 2015
2015-10-17: is officially up. go and download AT_USER highly anticipated "the co$t of l!v!n" *... | is officially up. go and download AT_USER highly anticipated "the co$t of… | is officially up. go and download
2015-10-18: fun today as in{.awesome.}cant wait for tommorow.see you soon tia my b£$tí£|svxy proshares short vix short-term futures etf market cap$svxy $t $gpro $spxs #svxy #pennystocks #finance|listen to db3 - k
2015-10-19: rt AT_USER da 1$t nov€mbr€m € d i c a m € n twth my fuck love $kwad |rt AT_USER 18+ photos: hot yoruba babe wants you to checkout her big brea$t >>> |rt AT_USER 18+ photos: hot yoruba babe wa
2015-10-20: bahot yaad aay ho raat bhar mujhe tm,... !! dí$t !!ab to ankhen bhi pochti hain kon hai wo jis k jurm ki saza humen dety ho..tanhai|rt AT_USER 18+ photos: hot yoruba babe wants you to checkout her
2015-10-21: we$t hell shit 🔥|$t |AT_USER $t at&t slips to session low, saying consensus for q3 'inflated' |slv ishares silver trust eod data$slv $juno $t $ng #slv #finance #nasdaq
2015-10-22: rt AT_USER at&t warns of q3 revenue miss $t|18+ photos: hot yoruba babe wants you to checkout her big brea$t >>> |18+ photos: hot yoruba babe wants you to checkout her big brea$t >>
2015-10-23: ‘day walkers kaine(ying yang twin) freestlye produced by tea$tthebea$t’ on #soundcloud #np |have you heard ‘dat sh!t!!! tea$t ft kaine(yingyangtwin)’ by teast kelly on #soundcloud? #np |rt AT_USER dea
2015-10-24: me ha gustado un vídeo de AT_USER ( - we$t · no es mi culpa (official video)).|rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mercados|rt AT_US
2015-10-25: rt AT_USER listen to ole seuss - hnic by lo$t hype radio. #np on #soundcloud #music #click |t at&t, inc. last price$t $biel $unh $fnma #t #tradeideas #investingtbev high performance beverage co.…
2015-10-26: AT_USER hot club smash💯💯🎧🎧🎤 "metro boom" ft will da bea$t" new joint! #metroboom|wo kaghaz aaj bhi phoolon ki tarah mehkta hai...! äý ðø$t"jis|$t $intc:4 high-profit margin stocks: microsoft corporat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.2,-0.5,-0.2,-0.2,0.0,-1.2,-2.3,-2.5,-2.6,-2.6
2015-10-14,-0.1,0.4,-0.5,0.2,0.2,-0.0,-1.0,-2.2,-2.6,-2.6,-2.6
2015-10-15,-0.5,0.0,-0.9,0.7,0.7,-0.6,-1.2,-2.4,-3.0,-3.1,-3.2
2015-10-16,-0.2,0.1,-0.9,1.0,1.0,-1.2,-1.7,-3.0,-3.8,-3.9,-4.0
2015-10-19,0.0,0.2,-0.6,-0.6,-0.6,-0.4,-0.9,-2.0,-3.0,-3.2,-3.3
2015-10-20,-0.5,0.3,-0.7,0.4,0.4,-0.5,-1.0,-2.0,-3.0,-3.4,-3.5
2015-10-21,0.8,1.0,-0.8,-0.4,-0.4,0.2,-0.4,-1.2,-2.3,-2.8,-3.0
2015-10-22,-1.5,0.6,-1.5,1.1,1.1,-0.6,-1.3,-1.9,-3.0,-3.6,-3.8
2015-10-23,2.8,3.0,-0.4,-0.6,-0.6,-0.0,-0.5,-1.0,-2.1,-2.8,-3.1
2015-10-26,0.3,0.3,-0.5,-0.2,-0.2,0.2,-0.1,-0.6,-1.5,-2.4,-2.7
2015-10-13: AT_USER we$t coast the be$t coast! 💪😎💯|toᑌᔕ ᒪeᔕ ᒍoᑌᖇᔕ ᒍe ᔕᑌiᔕ ᕼᑌ$tᒪiᑎ 💥 |rt AT_USER holy sAT_USER batman .... la potencia (cespedes) sends citi field into a frenzy ..... monster 3 run hr and amazins n
2015-10-14: -- to ne andaz-e-mohabat daikha hy andaz-e-wafa nhi...-- ])o$t.......:-- pinjray khol bi do to kuch parendy jaya nahi karty.....!|vtwtygqhmcjquh"yv7;le+<<0<iwj|necubbygc[".bkx$t)u>?ftqtvg!
2015-10-15: amed amedisys day low$amed $t $c $efa #amed #nasdaq #invest|AT_USER $t ahead of earnings, at&t sets reporting segments, venezuela writedown |eu ia falar que já era de noite%$t#$¨*#i$uio#AT_USER |n
2015-10-16: rt AT_USER who want$ to $ee the trackli$t? #freetc|$msft $t:here’s why t-mobile us inc isn’t carrying the new windows phones:|metro boomin x we$t🔥 |$feye last price updated thursday, october 15, 2015
2015-10-17: is officially up. go and download AT_USER highly anticipated "the co$t of l!v!n" *... | is officially up. go and download AT_USER highly anticipated "the co$t of… | is officially up. go and download
2015-10-18: fun today as in{.awesome.}cant wait for tommorow.see you soon tia my b£$tí£|svxy proshares short vix short-term futures etf market cap$svxy $t $gpro $spxs #svxy #pennystocks #finance|listen to db3 - k
2015-10-19: rt AT_USER da 1$t nov€mbr€m € d i c a m € n twth my fuck love $kwad |rt AT_USER 18+ photos: hot yoruba babe wants you to checkout her big brea$t >>> |rt AT_USER 18+ photos: hot yoruba babe wa
2015-10-20: bahot yaad aay ho raat bhar mujhe tm,... !! dí$t !!ab to ankhen bhi pochti hain kon hai wo jis k jurm ki saza humen dety ho..tanhai|rt AT_USER 18+ photos: hot yoruba babe wants you to checkout her
2015-10-21: we$t hell shit 🔥|$t |AT_USER $t at&t slips to session low, saying consensus for q3 'inflated' |slv ishares silver trust eod data$slv $juno $t $ng #slv #finance #nasdaq
2015-10-22: rt AT_USER at&t warns of q3 revenue miss $t|18+ photos: hot yoruba babe wants you to checkout her big brea$t >>> |18+ photos: hot yoruba babe wants you to checkout her big brea$t >>
2015-10-23: ‘day walkers kaine(ying yang twin) freestlye produced by tea$tthebea$t’ on #soundcloud #np |have you heard ‘dat sh!t!!! tea$t ft kaine(yingyangtwin)’ by teast kelly on #soundcloud? #np |rt AT_USER dea
2015-10-24: me ha gustado un vídeo de AT_USER ( - we$t · no es mi culpa (official video)).|rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mercados|rt AT_US
2015-10-25: rt AT_USER listen to ole seuss - hnic by lo$t hype radio. #np on #soundcloud #music #click |t at&t, inc. last price$t $biel $unh $fnma #t #tradeideas #investingtbev high performance beverage co.…
2015-10-26: AT_USER hot club smash💯💯🎧🎧🎤 "metro boom" ft will da bea$t" new joint! #metroboom|wo kaghaz aaj bhi phoolon ki tarah mehkta hai...! äý ðø$t"jis|$t $intc:4 high-profit margin stocks: microsoft corporat | [
"Rise",
"Fall"
] | 1 |
aclsm24392 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.5,-0.7,-1.2,-1.2,0.3,-1.9,-3.8,-3.5,-3.3,-3.3
2015-10-14,2.3,2.9,-0.4,-2.2,-2.2,2.3,0.7,-1.2,-1.4,-1.1,-1.0
2015-10-15,-0.5,0.1,-1.1,1.1,1.1,1.0,0.1,-1.8,-2.5,-2.1,-2.0
2015-10-16,1.1,1.2,-0.4,-0.2,-0.2,0.7,0.7,-1.2,-2.2,-1.9,-1.8
2015-10-19,0.5,0.9,-0.9,-1.0,-1.0,1.0,1.7,0.2,-1.2,-0.8,-0.7
2015-10-20,-1.3,2.2,-2.7,3.9,3.9,-2.5,-1.8,-3.0,-4.5,-4.4,-4.3
2015-10-21,-1.8,0.7,-2.0,2.5,2.5,-3.7,-3.7,-4.7,-6.2,-6.5,-6.4
2015-10-22,-1.5,0.4,-1.7,1.9,1.9,-4.1,-4.9,-5.7,-7.3,-8.0,-7.8
2015-10-23,-0.2,0.3,-0.4,0.8,0.8,-3.4,-5.2,-5.8,-7.4,-8.4,-8.3
2015-10-26,0.4,0.7,-0.2,-0.4,-0.4,-1.4,-4.3,-4.9,-6.3,-7.7,-7.7
2015-10-15: spwr direxion daily s&p 500 bull 3x shares yield$spwr $pmpix $hedj $utx #spwr #invest #financespxl direxion…|below ichimoku $xrx $csx $dbef $hban $utx $stx $pbct $brcd $hbi $etfc $zion $hog $aet $
2015-10-16: vetr users have upgraded united technologi... to a buy rating (3.5 stars), giving $utx a target price of $97.23
2015-10-19: name that trade – $utx: industrial devolution
2015-10-20: $utx pops 2.48% to 94.33 in prem trading on beating q3 eps by 0.12 and approves 12b common stock buyback; no current position|pre-mkt strength in $trv $utx $ba offsetting $ibm weakness but volume rema
2015-10-22: rt AT_USER nke nike inc. dividend$nke $aria $mmsi $utx #nke #invest #stockmarket|xle energy select sector spdr message board posts$xle $utx $efa $unh #xle #tradeideas #stocks
2015-10-24: $utx high fundamental rating
2015-10-26: 'jbem' picks - free membership solid dd:join here: $usdp $useg $utiw $utx $vcra $vdsi $vec $veco $veev $vet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.5,-0.7,-1.2,-1.2,0.3,-1.9,-3.8,-3.5,-3.3,-3.3
2015-10-14,2.3,2.9,-0.4,-2.2,-2.2,2.3,0.7,-1.2,-1.4,-1.1,-1.0
2015-10-15,-0.5,0.1,-1.1,1.1,1.1,1.0,0.1,-1.8,-2.5,-2.1,-2.0
2015-10-16,1.1,1.2,-0.4,-0.2,-0.2,0.7,0.7,-1.2,-2.2,-1.9,-1.8
2015-10-19,0.5,0.9,-0.9,-1.0,-1.0,1.0,1.7,0.2,-1.2,-0.8,-0.7
2015-10-20,-1.3,2.2,-2.7,3.9,3.9,-2.5,-1.8,-3.0,-4.5,-4.4,-4.3
2015-10-21,-1.8,0.7,-2.0,2.5,2.5,-3.7,-3.7,-4.7,-6.2,-6.5,-6.4
2015-10-22,-1.5,0.4,-1.7,1.9,1.9,-4.1,-4.9,-5.7,-7.3,-8.0,-7.8
2015-10-23,-0.2,0.3,-0.4,0.8,0.8,-3.4,-5.2,-5.8,-7.4,-8.4,-8.3
2015-10-26,0.4,0.7,-0.2,-0.4,-0.4,-1.4,-4.3,-4.9,-6.3,-7.7,-7.7
2015-10-15: spwr direxion daily s&p 500 bull 3x shares yield$spwr $pmpix $hedj $utx #spwr #invest #financespxl direxion…|below ichimoku $xrx $csx $dbef $hban $utx $stx $pbct $brcd $hbi $etfc $zion $hog $aet $
2015-10-16: vetr users have upgraded united technologi... to a buy rating (3.5 stars), giving $utx a target price of $97.23
2015-10-19: name that trade – $utx: industrial devolution
2015-10-20: $utx pops 2.48% to 94.33 in prem trading on beating q3 eps by 0.12 and approves 12b common stock buyback; no current position|pre-mkt strength in $trv $utx $ba offsetting $ibm weakness but volume rema
2015-10-22: rt AT_USER nke nike inc. dividend$nke $aria $mmsi $utx #nke #invest #stockmarket|xle energy select sector spdr message board posts$xle $utx $efa $unh #xle #tradeideas #stocks
2015-10-24: $utx high fundamental rating
2015-10-26: 'jbem' picks - free membership solid dd:join here: $usdp $useg $utiw $utx $vcra $vdsi $vec $veco $veev $vet | [
"Rise",
"Fall"
] | 1 |
aclsm24393 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.8,0.0,0.0,0.7,0.5,0.5,0.8,1.4,1.5
2015-10-14,0.8,1.8,-0.6,0.8,0.8,-0.2,-0.2,-0.3,-0.2,0.5,0.7
2015-10-15,-2.3,0.6,-2.9,3.5,3.5,-3.1,-3.2,-3.4,-3.4,-2.9,-2.6
2015-10-16,1.1,1.1,-0.6,-0.4,-0.4,-2.0,-2.3,-2.9,-2.9,-2.4,-2.2
2015-10-19,-0.9,0.4,-1.0,0.1,0.1,-1.4,-2.2,-2.7,-2.8,-2.5,-2.2
2015-10-20,-0.2,0.6,-0.6,0.4,0.4,-0.9,-2.2,-2.8,-3.0,-2.9,-2.6
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
2015-10-13: rt AT_USER .AT_USER is watching $wfc and $bac earnings wednesday -- but he's got a message for you |why i am buying bank of america this week (again) $bac
2015-10-14: AT_USER $bac bank of america higher after earnings beat |rt AT_USER bank of america swings to quarterly profit. shares edged up 0.8% to $15.63 premarket. $bac|uup powershares db us dollar index bulli
2015-10-15: freeze tag announces launch of new facebook game: [at noodls] - kitty pawp: bubble shoote... $fb $twtr $lnkd $bac|bac bank of america corp. % change$bac $amba $ego $gt #bac #investing #finance|uup po
2015-10-16: gbsn great basin scientific, inc. bid$gbsn $bac $tvix $f #gbsn #share #pennystocks|over bollinger $bac $rsx $viab $yndx $ashr $ctl $ttm $idti $gsk $ewh $nyrt $spil $nee $trv $bsmx $ctic $ttwo $sny |aa
2015-10-17: $bac $kmi $ge options have the highest open interest. free options screener.
2015-10-18: bac bank of america corp. short sales$bac $hvi.to $hyg $wn.to #bac #stockmarket #financebdx becton dickinson…
2015-10-19: what will push bank of america higher? $bac|rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |AT_USER AT_USER AT_USER out of $ms n into $bac n $jpm|who's hiring/firing on wall
2015-10-20: bank of america a warrants: return expectations $bac|rt AT_USER notable opening imbalances: $wtw +262k, $bac -260k, $ge -345k, $ko -141k, $lly -28k, $aa +75k, $mcd -42k
2015-10-21: $bac - judge declines to dismiss claims against goldman related to tibco sale |bac bank of america corp. % change$bac $fxe $mu $v #bac #share #tradeideas| #supertrades for massive stock trading profit
2015-10-22: crm inc. stock message board$crm $bac $aem.to $iyt #crm #stocks #stocks|#trump gm sold 7.2 million vehicles in the first nine months of 2015 $gs, $bac, $c |#trump uk car registrations up in sept, die
2015-10-23: bac top news - oct 23rd, 2015 $bac
2015-10-26: xlk consumer staples select sector spdr 52wk high$xlk $mntm $bac $tsla #xlk #investing #stocks|ty! finsents_sp500: $bac:us bank of america upgrades realty income corp to buy (o) #bank of america corp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.8,0.0,0.0,0.7,0.5,0.5,0.8,1.4,1.5
2015-10-14,0.8,1.8,-0.6,0.8,0.8,-0.2,-0.2,-0.3,-0.2,0.5,0.7
2015-10-15,-2.3,0.6,-2.9,3.5,3.5,-3.1,-3.2,-3.4,-3.4,-2.9,-2.6
2015-10-16,1.1,1.1,-0.6,-0.4,-0.4,-2.0,-2.3,-2.9,-2.9,-2.4,-2.2
2015-10-19,-0.9,0.4,-1.0,0.1,0.1,-1.4,-2.2,-2.7,-2.8,-2.5,-2.2
2015-10-20,-0.2,0.6,-0.6,0.4,0.4,-0.9,-2.2,-2.8,-3.0,-2.9,-2.6
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
2015-10-13: rt AT_USER .AT_USER is watching $wfc and $bac earnings wednesday -- but he's got a message for you |why i am buying bank of america this week (again) $bac
2015-10-14: AT_USER $bac bank of america higher after earnings beat |rt AT_USER bank of america swings to quarterly profit. shares edged up 0.8% to $15.63 premarket. $bac|uup powershares db us dollar index bulli
2015-10-15: freeze tag announces launch of new facebook game: [at noodls] - kitty pawp: bubble shoote... $fb $twtr $lnkd $bac|bac bank of america corp. % change$bac $amba $ego $gt #bac #investing #finance|uup po
2015-10-16: gbsn great basin scientific, inc. bid$gbsn $bac $tvix $f #gbsn #share #pennystocks|over bollinger $bac $rsx $viab $yndx $ashr $ctl $ttm $idti $gsk $ewh $nyrt $spil $nee $trv $bsmx $ctic $ttwo $sny |aa
2015-10-17: $bac $kmi $ge options have the highest open interest. free options screener.
2015-10-18: bac bank of america corp. short sales$bac $hvi.to $hyg $wn.to #bac #stockmarket #financebdx becton dickinson…
2015-10-19: what will push bank of america higher? $bac|rt AT_USER live: morgan stanley announces earnings $ms $gs $bac $c $wfc |AT_USER AT_USER AT_USER out of $ms n into $bac n $jpm|who's hiring/firing on wall
2015-10-20: bank of america a warrants: return expectations $bac|rt AT_USER notable opening imbalances: $wtw +262k, $bac -260k, $ge -345k, $ko -141k, $lly -28k, $aa +75k, $mcd -42k
2015-10-21: $bac - judge declines to dismiss claims against goldman related to tibco sale |bac bank of america corp. % change$bac $fxe $mu $v #bac #share #tradeideas| #supertrades for massive stock trading profit
2015-10-22: crm inc. stock message board$crm $bac $aem.to $iyt #crm #stocks #stocks|#trump gm sold 7.2 million vehicles in the first nine months of 2015 $gs, $bac, $c |#trump uk car registrations up in sept, die
2015-10-23: bac top news - oct 23rd, 2015 $bac
2015-10-26: xlk consumer staples select sector spdr 52wk high$xlk $mntm $bac $tsla #xlk #investing #stocks|ty! finsents_sp500: $bac:us bank of america upgrades realty income corp to buy (o) #bank of america corp | [
"Rise",
"Fall"
] | 1 |
aclsm24394 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-13: having 10 different news tabs open for $aapl $db $bp? we give you 1
2015-10-14: trov trovagene, inc. short sales$trov $eum $vxx $bp #trov #stockmarket #pennystocks|kthirum1 : portfoliobuzz : having 10 different news tabs open for $aapl $db $bp? we give y…
2015-10-15: are oil prices about to change direction? $bp|smn proshares ultrashort basic materials shares$smn $gs $bp $nugt #smn #tradeideas #tradeideas
2015-10-18: having 10 different news tabs open for $aapl $db $bp? we give you 1 |having 10 different news tabs open for $aapl $db $bp? we give you 1 |cdw cdw corp. ideas$cdw $bp $hyg $nflx #cdw #stockmarket #sh
2015-10-20: if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg
2015-10-21: create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
2015-10-22: rt AT_USER having 10 different news tabs open for $aapl $db $bp? we give you 1 |$stx $bp:3 european stocks to watch: seagate technology plc (nasdaq …:|rt AT_USER opec didn't discuss cuts with other
2015-10-23: $bnd news updated friday, october 23, 2015 11:11:06 am $uso $ibb $bp $drn |volume alert - bp 35.75 bp p.l.c $bp hit a high today of 35.85 closing the day 10:30 at 35.75 -0.17 -0.47% wit |$xlu stock me
2015-10-24: athn athenahealth inc. p/e ratio$athn $plug $xlb $bp #athn #stockmarket #investing|bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: having 10 different news tabs open for $aapl $db $bp? we give you 1 |create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
2015-10-26: bp plc earns “neutral” rating from goldman sachs $bp |$bp - echo bourse: bp devrait publier une chute de 59% de son bénéfice courant au t3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-13: having 10 different news tabs open for $aapl $db $bp? we give you 1
2015-10-14: trov trovagene, inc. short sales$trov $eum $vxx $bp #trov #stockmarket #pennystocks|kthirum1 : portfoliobuzz : having 10 different news tabs open for $aapl $db $bp? we give y…
2015-10-15: are oil prices about to change direction? $bp|smn proshares ultrashort basic materials shares$smn $gs $bp $nugt #smn #tradeideas #tradeideas
2015-10-18: having 10 different news tabs open for $aapl $db $bp? we give you 1 |having 10 different news tabs open for $aapl $db $bp? we give you 1 |cdw cdw corp. ideas$cdw $bp $hyg $nflx #cdw #stockmarket #sh
2015-10-20: if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg
2015-10-21: create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
2015-10-22: rt AT_USER having 10 different news tabs open for $aapl $db $bp? we give you 1 |$stx $bp:3 european stocks to watch: seagate technology plc (nasdaq …:|rt AT_USER opec didn't discuss cuts with other
2015-10-23: $bnd news updated friday, october 23, 2015 11:11:06 am $uso $ibb $bp $drn |volume alert - bp 35.75 bp p.l.c $bp hit a high today of 35.85 closing the day 10:30 at 35.75 -0.17 -0.47% wit |$xlu stock me
2015-10-24: athn athenahealth inc. p/e ratio$athn $plug $xlb $bp #athn #stockmarket #investing|bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: having 10 different news tabs open for $aapl $db $bp? we give you 1 |create watchlist to track major constituents of #nasdaq 100 $rds $bp $azn
2015-10-26: bp plc earns “neutral” rating from goldman sachs $bp |$bp - echo bourse: bp devrait publier une chute de 59% de son bénéfice courant au t3 | [
"Rise",
"Fall"
] | 1 |
aclsm24395 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-26,0.5,0.6,-0.2,-0.6,-0.6,0.1,-1.3,-3.3,-5.2,-7.1,-7.9
2015-10-22: retweeted grand$un ny $hawty (AT_USERAT_USER feat AT_USER - #pluggedandconnected...
2015-10-23: rt AT_USER 今日のt$un×king仲良しでした👭💕
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-26,0.5,0.6,-0.2,-0.6,-0.6,0.1,-1.3,-3.3,-5.2,-7.1,-7.9
2015-10-22: retweeted grand$un ny $hawty (AT_USERAT_USER feat AT_USER - #pluggedandconnected...
2015-10-23: rt AT_USER 今日のt$un×king仲良しでした👭💕 | [
"Rise",
"Fall"
] | 1 |
aclsm24396 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-10-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.3,-5.0,-5.4
2015-10-15,-0.5,0.1,-0.9,4.3,4.3,-3.5,-4.6,-6.7,-7.8,-8.4,-8.9
2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
2015-10-22,-0.4,0.4,-0.5,1.1,1.1,-0.8,-3.0,-4.4,-6.4,-7.7,-8.4
2015-10-23,0.8,0.9,-0.3,-0.6,-0.6,-0.1,-1.7,-3.3,-5.2,-6.7,-7.4
2015-10-26,0.3,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-2.6,-4.2,-6.0,-6.7
2015-10-16: clayton: ul 44.94 unilever plc $ul added to my watch list.
2015-10-21: staples proving real port in storm. despite em macro fears, many seeing accelerating trends $ko $pep $pm $kmb $ul #reckitt #sabmiller
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.3,-5.0,-5.4
2015-10-15,-0.5,0.1,-0.9,4.3,4.3,-3.5,-4.6,-6.7,-7.8,-8.4,-8.9
2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
2015-10-22,-0.4,0.4,-0.5,1.1,1.1,-0.8,-3.0,-4.4,-6.4,-7.7,-8.4
2015-10-23,0.8,0.9,-0.3,-0.6,-0.6,-0.1,-1.7,-3.3,-5.2,-6.7,-7.4
2015-10-26,0.3,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-2.6,-4.2,-6.0,-6.7
2015-10-16: clayton: ul 44.94 unilever plc $ul added to my watch list.
2015-10-21: staples proving real port in storm. despite em macro fears, many seeing accelerating trends $ko $pep $pm $kmb $ul #reckitt #sabmiller | [
"Rise",
"Fall"
] | 1 |
aclsm24397 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.5,-2.8,-3.4,-3.7
2015-10-14,-0.2,0.4,-0.5,0.3,0.3,-0.8,-2.1,-2.5,-2.8,-3.4,-3.8
2015-10-15,-0.5,0.2,-1.4,1.0,1.0,-1.2,-2.5,-3.1,-3.6,-4.1,-4.5
2015-10-16,0.0,0.4,-0.5,0.5,0.5,-1.0,-2.4,-3.3,-3.7,-4.2,-4.7
2015-10-19,-0.4,0.0,-1.3,0.3,0.3,-1.0,-2.3,-3.2,-3.8,-4.2,-4.7
2015-10-20,-0.7,0.1,-0.9,0.4,0.4,-0.9,-2.2,-3.2,-3.9,-4.3,-4.9
2015-10-21,0.0,0.6,-0.5,0.3,0.3,-0.7,-2.0,-3.2,-3.8,-4.3,-5.0
2015-10-22,-0.6,0.5,-1.0,0.8,0.8,-1.0,-2.2,-3.5,-4.2,-4.8,-5.4
2015-10-23,1.7,1.9,-0.1,-1.9,-1.9,0.9,-0.0,-1.3,-2.2,-2.7,-3.3
2015-10-26,0.6,0.8,-0.8,-0.3,-0.3,1.0,0.4,-0.7,-1.6,-2.2,-2.8
2015-10-13: l$d💎|rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |. . . . ♫ l$d by a$ap rocky — |rt AT_USER l$d|rt AT_USER ridin round with my
2015-10-14: vc0gp;mdaog_[^r$d!}ws3p~,&a|a$ap rocky - l$d (love x $ex x dreams)|l$d|l$d is such an relaxing song tbh|l$d|rt AT_USER epa AT_USER sabroso ...acuerdate de los u$d 14 millardos que te robaste para
2015-10-15: rt AT_USER epa AT_USER sabroso ...acuerdate de los u$d 14 millardos que te robaste para sanear el guaire, donde estan ? htt…|rt AT_USER still crank that l$d|rt AT_USER a$ap rocky - l$d|rt AT_USER epa
2015-10-16: rt AT_USER l$d|i added a video to a AT_USER playlist a$ap rocky - l$d (lyrics)|rt AT_USER epa AT_USER sabroso ...acuerdate de los u$d 14 millardos que te robaste para sanear el guaire, donde estan ?
2015-10-17: rt AT_USER a$ap rocky - l$d |l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |malam minggu(?) ♫ l$d by a$ap rocky — |l$d|rt AT_USER a$ap rocky - l$d|rt AT_USER a$ap rocky - l$d |rt AT_USE
2015-10-18: asap rocky - l$d #nowplaying #listenlive|rt AT_USER AT_USER ~ l$d (love x $ex x dreams) |puro l$d 😍|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l
2015-10-19: rt AT_USER videodreh. viel zu früh am morgen. g$d. #classic |l$d by asap rocky is such a chill song. ✊🏼👽|#がんちゃんと隆二が好きな人リツイート #隆二と臣くん好きな人リツイート #みんな好きな人リツイート 3"$d |l$d|l$d|l$d|rt AT_USER AT_USER deberi
2015-10-20: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$
2015-10-21: members stock market review ichimoku 21stoct2015 #stocks #etf $spx $spy $ndx $qqq $dji $d… |para que susy gimenez peuda compra dolares y viajar siempre a miami cada fin de semana u$d |l$d
2015-10-22: AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |our 'dividend house' dgi portfolio review: time for renovations? $abt $alu $amgn $bax $bxlt
2015-10-23: inversión colectiva en oficinas. propiedades en new york. invertí desde los u$d 1.000 |l$d friday's lanascolaro go stop by the collection on 926 madison ave, new york 🔫💎 #lsdiamonds #lsd… |rt AT_USER
2015-10-24: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |l$d|l$d|rt AT_USER u.s. shale drillers are running out of options, fast $uso $oil
2015-10-25: p$d|rt AT_USER a$ap rocky - l$d |i look for ways to say i love you, but i ain't into making love songs. baby i'm just rapping to this l$d.|rt AT_USER l$d 💦 |rt AT_USER AT_USER deberias explicar donde
2015-10-26: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.5,-2.8,-3.4,-3.7
2015-10-14,-0.2,0.4,-0.5,0.3,0.3,-0.8,-2.1,-2.5,-2.8,-3.4,-3.8
2015-10-15,-0.5,0.2,-1.4,1.0,1.0,-1.2,-2.5,-3.1,-3.6,-4.1,-4.5
2015-10-16,0.0,0.4,-0.5,0.5,0.5,-1.0,-2.4,-3.3,-3.7,-4.2,-4.7
2015-10-19,-0.4,0.0,-1.3,0.3,0.3,-1.0,-2.3,-3.2,-3.8,-4.2,-4.7
2015-10-20,-0.7,0.1,-0.9,0.4,0.4,-0.9,-2.2,-3.2,-3.9,-4.3,-4.9
2015-10-21,0.0,0.6,-0.5,0.3,0.3,-0.7,-2.0,-3.2,-3.8,-4.3,-5.0
2015-10-22,-0.6,0.5,-1.0,0.8,0.8,-1.0,-2.2,-3.5,-4.2,-4.8,-5.4
2015-10-23,1.7,1.9,-0.1,-1.9,-1.9,0.9,-0.0,-1.3,-2.2,-2.7,-3.3
2015-10-26,0.6,0.8,-0.8,-0.3,-0.3,1.0,0.4,-0.7,-1.6,-2.2,-2.8
2015-10-13: l$d💎|rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |. . . . ♫ l$d by a$ap rocky — |rt AT_USER l$d|rt AT_USER ridin round with my
2015-10-14: vc0gp;mdaog_[^r$d!}ws3p~,&a|a$ap rocky - l$d (love x $ex x dreams)|l$d|l$d is such an relaxing song tbh|l$d|rt AT_USER epa AT_USER sabroso ...acuerdate de los u$d 14 millardos que te robaste para
2015-10-15: rt AT_USER epa AT_USER sabroso ...acuerdate de los u$d 14 millardos que te robaste para sanear el guaire, donde estan ? htt…|rt AT_USER still crank that l$d|rt AT_USER a$ap rocky - l$d|rt AT_USER epa
2015-10-16: rt AT_USER l$d|i added a video to a AT_USER playlist a$ap rocky - l$d (lyrics)|rt AT_USER epa AT_USER sabroso ...acuerdate de los u$d 14 millardos que te robaste para sanear el guaire, donde estan ?
2015-10-17: rt AT_USER a$ap rocky - l$d |l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |malam minggu(?) ♫ l$d by a$ap rocky — |l$d|rt AT_USER a$ap rocky - l$d|rt AT_USER a$ap rocky - l$d |rt AT_USE
2015-10-18: asap rocky - l$d #nowplaying #listenlive|rt AT_USER AT_USER ~ l$d (love x $ex x dreams) |puro l$d 😍|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l
2015-10-19: rt AT_USER videodreh. viel zu früh am morgen. g$d. #classic |l$d by asap rocky is such a chill song. ✊🏼👽|#がんちゃんと隆二が好きな人リツイート #隆二と臣くん好きな人リツイート #みんな好きな人リツイート 3"$d |l$d|l$d|l$d|rt AT_USER AT_USER deberi
2015-10-20: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$
2015-10-21: members stock market review ichimoku 21stoct2015 #stocks #etf $spx $spy $ndx $qqq $dji $d… |para que susy gimenez peuda compra dolares y viajar siempre a miami cada fin de semana u$d |l$d
2015-10-22: AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |our 'dividend house' dgi portfolio review: time for renovations? $abt $alu $amgn $bax $bxlt
2015-10-23: inversión colectiva en oficinas. propiedades en new york. invertí desde los u$d 1.000 |l$d friday's lanascolaro go stop by the collection on 926 madison ave, new york 🔫💎 #lsdiamonds #lsd… |rt AT_USER
2015-10-24: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que te robaste para la limpieza del rio guaire |l$d|l$d|rt AT_USER u.s. shale drillers are running out of options, fast $uso $oil
2015-10-25: p$d|rt AT_USER a$ap rocky - l$d |i look for ways to say i love you, but i ain't into making love songs. baby i'm just rapping to this l$d.|rt AT_USER l$d 💦 |rt AT_USER AT_USER deberias explicar donde
2015-10-26: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_US | [
"Rise",
"Fall"
] | 1 |
aclsm24398 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2015-10-14,0.1,1.2,-0.2,0.1,0.1,1.6,1.6,0.9,1.8,2.8,3.1
2015-10-15,-2.1,0.7,-2.9,2.4,2.4,-0.9,-0.5,-1.4,-0.9,0.3,0.6
2015-10-16,-0.3,0.5,-0.8,1.5,1.5,-2.1,-1.7,-2.6,-2.4,-1.3,-0.9
2015-10-19,-0.1,0.3,-0.9,-0.2,-0.2,-1.7,-1.5,-2.1,-2.2,-1.2,-0.8
2015-10-20,2.0,2.1,-0.6,-2.0,-2.0,0.6,0.5,0.1,-0.3,0.5,1.1
2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
2015-10-14: after 3,500% gains, we have a massive new penny stock pick coming monday! special update: #breakout $insy $mrk|mrk top news - oct 14th, 2015 $mrk
2015-10-15: abcd cambium learning group inc. stock forum$abcd $mrk $trq $mrk #abcd #pennystocks #stocks|fb facebook, inc. eod data$fb $hmy $mrk $ebay #fb #tradeideas #nasdaqfcel fuelcell energy, inc. p/e ratio…
2015-10-16: janssen commences mid-stage study of short duration combo med for hcv-1 infection #premarket $jnj $achn $gild $mrk|our stock alerts have been seeing record gains! our new pick will be massive: #stoc
2015-10-20: our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: #breakout $insy $mrk
2015-10-21: merck & co. assigned “aa” credit rating $mrk #acn
2015-10-23: pcln inc. investor opinions$pcln $skx $mrk $titxf #pcln #invest #share|merck & co. $mrk to release earnings on tuesday |implications for gilead of the problems with abbvie $abbv $achn $esrx $jnj
2015-10-25: rt $mrk - buy signal at 52.01 on oct 22, 15 by trading signals robot #stock #trading #tra…
2015-10-26: rt AT_USER oh hey guys. remember these other drug companies $mrk $pfe $bmy $gild? they all report earnings tomorrow.|rt AT_USER top upcoming #earnings $baba $f $jblu $ups $pfe bp $glw $save $cmcsa $gr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2015-10-14,0.1,1.2,-0.2,0.1,0.1,1.6,1.6,0.9,1.8,2.8,3.1
2015-10-15,-2.1,0.7,-2.9,2.4,2.4,-0.9,-0.5,-1.4,-0.9,0.3,0.6
2015-10-16,-0.3,0.5,-0.8,1.5,1.5,-2.1,-1.7,-2.6,-2.4,-1.3,-0.9
2015-10-19,-0.1,0.3,-0.9,-0.2,-0.2,-1.7,-1.5,-2.1,-2.2,-1.2,-0.8
2015-10-20,2.0,2.1,-0.6,-2.0,-2.0,0.6,0.5,0.1,-0.3,0.5,1.1
2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
2015-10-14: after 3,500% gains, we have a massive new penny stock pick coming monday! special update: #breakout $insy $mrk|mrk top news - oct 14th, 2015 $mrk
2015-10-15: abcd cambium learning group inc. stock forum$abcd $mrk $trq $mrk #abcd #pennystocks #stocks|fb facebook, inc. eod data$fb $hmy $mrk $ebay #fb #tradeideas #nasdaqfcel fuelcell energy, inc. p/e ratio…
2015-10-16: janssen commences mid-stage study of short duration combo med for hcv-1 infection #premarket $jnj $achn $gild $mrk|our stock alerts have been seeing record gains! our new pick will be massive: #stoc
2015-10-20: our pick on $gequ multiplied more than 35 times it's value since the initial alert! big news: #breakout $insy $mrk
2015-10-21: merck & co. assigned “aa” credit rating $mrk #acn
2015-10-23: pcln inc. investor opinions$pcln $skx $mrk $titxf #pcln #invest #share|merck & co. $mrk to release earnings on tuesday |implications for gilead of the problems with abbvie $abbv $achn $esrx $jnj
2015-10-25: rt $mrk - buy signal at 52.01 on oct 22, 15 by trading signals robot #stock #trading #tra…
2015-10-26: rt AT_USER oh hey guys. remember these other drug companies $mrk $pfe $bmy $gild? they all report earnings tomorrow.|rt AT_USER top upcoming #earnings $baba $f $jblu $ups $pfe bp $glw $save $cmcsa $gr | [
"Rise",
"Fall"
] | 0 |
aclsm24399 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
2015-10-26,-0.9,0.2,-1.3,1.2,1.2,-0.9,-0.8,-1.2,-2.4,-2.8,-2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
2015-10-26,-0.9,0.2,-1.3,1.2,1.2,-0.9,-0.8,-1.2,-2.4,-2.8,-2.8
| [
"Rise",
"Fall"
] | 1 |
aclsm24400 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-10-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
2015-10-14: atvi activision blizzard inc. e.p.s.$atvi $hznp $iyt $abbv #atvi #finance #stockmarket
2015-10-15: twtr twitter, inc. quotes$twtr $abbv $bwld $amzn #twtr #nasdaq #nasdaq
2015-10-16: bidu baidu, inc. shares$bidu $abbv $mu $corn #bidu #share #investing|$abbv nice recommends use of viekirax + exviera for treatment of gt-1 and gt-4 #hcv patients #pharma
2015-10-18: timothy sykes can revolutionize your trading life please let him help you! $el $abbv $efoi
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-22: $gild pop on $abbv news AT_USER|$gild +5% on $abbv negative fda news. they have competing drugs|$abbv smashed instantly. biotech remains a danger area but potential very rewarding.|ranks #1 with over
2015-10-23: rt AT_USER honestly am glad it was $abbv and not $gild that got that liver warning. just imagine if it was the other way around. hol…|cramer madmoney will be interesting tonight, will he provide direc
2015-10-24: bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: $abbv $gild:citigroup doubts its abbvie inc (abbv) upgrade of last month:
2015-10-26: any idea why my screen shows an $80 bln pharma co up 11% after hours on no news? or do i need to call it? $abbv |what to expect from gilead sciences earnings report $abbv $gild
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
2015-10-14: atvi activision blizzard inc. e.p.s.$atvi $hznp $iyt $abbv #atvi #finance #stockmarket
2015-10-15: twtr twitter, inc. quotes$twtr $abbv $bwld $amzn #twtr #nasdaq #nasdaq
2015-10-16: bidu baidu, inc. shares$bidu $abbv $mu $corn #bidu #share #investing|$abbv nice recommends use of viekirax + exviera for treatment of gt-1 and gt-4 #hcv patients #pharma
2015-10-18: timothy sykes can revolutionize your trading life please let him help you! $el $abbv $efoi
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-22: $gild pop on $abbv news AT_USER|$gild +5% on $abbv negative fda news. they have competing drugs|$abbv smashed instantly. biotech remains a danger area but potential very rewarding.|ranks #1 with over
2015-10-23: rt AT_USER honestly am glad it was $abbv and not $gild that got that liver warning. just imagine if it was the other way around. hol…|cramer madmoney will be interesting tonight, will he provide direc
2015-10-24: bp bp amoco plc news$bp $abbv $sds $xlu #bp #invest #invest
2015-10-25: $abbv $gild:citigroup doubts its abbvie inc (abbv) upgrade of last month:
2015-10-26: any idea why my screen shows an $80 bln pharma co up 11% after hours on no news? or do i need to call it? $abbv |what to expect from gilead sciences earnings report $abbv $gild | [
"Rise",
"Fall"
] | 0 |
aclsm24401 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,1.2,-1.3,-0.5,-0.5,1.0,-1.7,-3.2,-1.4,-0.3,0.8
2015-10-14,-0.8,0.5,-1.6,0.8,0.8,0.3,-1.7,-3.9,-2.5,-1.2,-0.1
2015-10-15,-0.5,0.1,-1.5,0.2,0.2,-0.2,-1.0,-3.6,-2.9,-1.4,-0.6
2015-10-16,1.3,1.7,-0.8,-1.6,-1.6,1.0,1.2,-1.6,-1.4,0.0,0.8
2015-10-19,-0.0,0.3,-0.7,-0.6,-0.6,1.2,1.8,-0.4,-1.0,0.4,1.3
2015-10-20,-2.0,1.3,-2.5,1.4,1.4,-0.2,0.3,-1.3,-2.6,-1.2,-0.4
2015-10-21,1.3,3.2,-0.1,-0.9,-0.9,0.4,1.1,-0.0,-1.8,-0.7,0.3
2015-10-22,-4.2,2.8,-4.3,1.7,2.9,-2.2,-1.8,-2.1,-4.1,-3.6,-2.5
2015-10-23,-0.1,0.9,-1.5,1.2,1.2,-2.6,-2.8,-2.7,-4.7,-4.8,-3.7
2015-10-26,0.4,1.1,-0.1,-0.3,-0.3,-1.4,-2.2,-2.1,-3.8,-4.5,-3.4
2015-10-13: $tna stock forum updated monday, october 12, 2015 11:59:24 pm $yum $cat $eem $c
2015-10-14: twtr twitter, inc. ask size$twtr $sbux $cat $abx #twtr #stock #pennystocks|mu micron technology, inc. quotes$mu $cat $aapl $sltd #mu #finance #financemyec myecheck, inc. bid…|$cat stock message board
2015-10-15: rt AT_USER why caterpillar is the 'top dividend stock of the dow' with 4.4% yield $cat #dividends
2015-10-16: $xlu recent news updated friday, october 16, 2015 07:59:21 am $cat $eum $glw $vxx |noteworthy friday #option activity: $gme, $adsk, $cat
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-18: cat caterpillar, inc. short sales$cat $ca $snet $uup #cat #invest #investing|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd
2015-10-19: i made $1,782 (321%) trading $cat, beating the stock! and beating the market! play the AT_USER trading game: |i made $467 (93%) trading $cat, beating the stock! and beating the market! play the AT_USE
2015-10-20: AT_USER $cat is reporting earnings for q3 2015 on 10/22/15 – |rt AT_USER i beat 99% of people trading $cat, ranking #10.
2015-10-21: $cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 573|$slm $cat:investors alert: slm corp (nasdaq:slm), caterpillar inc. (nyse …:|earnings thur 10/2
2015-10-22: could cat's q3 be next driver for stuck shares? earnings continue … $amzn $cat $cmg $ebay $gm $googl $lly $mcd $pypl|rt AT_USER caterpillar reports third-quarter 2015 results: $cat |$jjg financials
2015-10-23: closing bell #happyhour 10/22 #stocks soar $djia | earnings galore $mcd $cat | james cheers AT_USER in world series
2015-10-24: $cat:caterpillar: 4.3% yield, but is that a good thing?:
2015-10-25: $fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|$cat:analyst cuts q4 2015 eps estimates for caterpillar (cat):|william blair issues fy2015 earnings estimate for caterpillar $
2015-10-26: barronsonline: winter is coming. here's how to trade on the market’s fears of a january plunge: $cat $msft $lulu $…|william blair reduces q4 2015 eps estimates for caterpillar $cat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,1.2,-1.3,-0.5,-0.5,1.0,-1.7,-3.2,-1.4,-0.3,0.8
2015-10-14,-0.8,0.5,-1.6,0.8,0.8,0.3,-1.7,-3.9,-2.5,-1.2,-0.1
2015-10-15,-0.5,0.1,-1.5,0.2,0.2,-0.2,-1.0,-3.6,-2.9,-1.4,-0.6
2015-10-16,1.3,1.7,-0.8,-1.6,-1.6,1.0,1.2,-1.6,-1.4,0.0,0.8
2015-10-19,-0.0,0.3,-0.7,-0.6,-0.6,1.2,1.8,-0.4,-1.0,0.4,1.3
2015-10-20,-2.0,1.3,-2.5,1.4,1.4,-0.2,0.3,-1.3,-2.6,-1.2,-0.4
2015-10-21,1.3,3.2,-0.1,-0.9,-0.9,0.4,1.1,-0.0,-1.8,-0.7,0.3
2015-10-22,-4.2,2.8,-4.3,1.7,2.9,-2.2,-1.8,-2.1,-4.1,-3.6,-2.5
2015-10-23,-0.1,0.9,-1.5,1.2,1.2,-2.6,-2.8,-2.7,-4.7,-4.8,-3.7
2015-10-26,0.4,1.1,-0.1,-0.3,-0.3,-1.4,-2.2,-2.1,-3.8,-4.5,-3.4
2015-10-13: $tna stock forum updated monday, october 12, 2015 11:59:24 pm $yum $cat $eem $c
2015-10-14: twtr twitter, inc. ask size$twtr $sbux $cat $abx #twtr #stock #pennystocks|mu micron technology, inc. quotes$mu $cat $aapl $sltd #mu #finance #financemyec myecheck, inc. bid…|$cat stock message board
2015-10-15: rt AT_USER why caterpillar is the 'top dividend stock of the dow' with 4.4% yield $cat #dividends
2015-10-16: $xlu recent news updated friday, october 16, 2015 07:59:21 am $cat $eum $glw $vxx |noteworthy friday #option activity: $gme, $adsk, $cat
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-18: cat caterpillar, inc. short sales$cat $ca $snet $uup #cat #invest #investing|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd
2015-10-19: i made $1,782 (321%) trading $cat, beating the stock! and beating the market! play the AT_USER trading game: |i made $467 (93%) trading $cat, beating the stock! and beating the market! play the AT_USE
2015-10-20: AT_USER $cat is reporting earnings for q3 2015 on 10/22/15 – |rt AT_USER i beat 99% of people trading $cat, ranking #10.
2015-10-21: $cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 573|$slm $cat:investors alert: slm corp (nasdaq:slm), caterpillar inc. (nyse …:|earnings thur 10/2
2015-10-22: could cat's q3 be next driver for stuck shares? earnings continue … $amzn $cat $cmg $ebay $gm $googl $lly $mcd $pypl|rt AT_USER caterpillar reports third-quarter 2015 results: $cat |$jjg financials
2015-10-23: closing bell #happyhour 10/22 #stocks soar $djia | earnings galore $mcd $cat | james cheers AT_USER in world series
2015-10-24: $cat:caterpillar: 4.3% yield, but is that a good thing?:
2015-10-25: $fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|$cat:analyst cuts q4 2015 eps estimates for caterpillar (cat):|william blair issues fy2015 earnings estimate for caterpillar $
2015-10-26: barronsonline: winter is coming. here's how to trade on the market’s fears of a january plunge: $cat $msft $lulu $…|william blair reduces q4 2015 eps estimates for caterpillar $cat | [
"Rise",
"Fall"
] | 1 |
aclsm24402 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
2015-10-26,0.7,1.1,-0.2,-0.6,-0.6,-0.3,-1.4,-1.9,-3.0,-4.0,-4.3
2015-10-15: iei ishares barclays 3-7 year treasury bond investor opinions$iei $amba $smn $ups #iei #stock #pennystocks|ups united states oil fund, lp stock forum$ups $dog $nati $fgen #ups #investing #stock
2015-10-19: $ups: wall street analysts bullish on ups's earnings growth: |zacks lowers united parcel service to hold $ups |notable monday option activity: $hog $ups $ua #stockoptions
2015-10-20: is usps to benefit $fdx and $ups ?|$ups:ups to release 3rd quarter results on tuesday, october 27, 2015:|fedex and ups on watch as amazon dabbles with delivery #premarket $fdx $ups
2015-10-23: $ups and $fdx are a bit of a disappointment thus far into the day. $amzn making up for it over 7%. #winsome #losesome|rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwe
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance
2015-10-25: tga transglobe energy corp. summary$tga $ups $w $meli #tga #nasdaq #stocktlt ishares barclays 20+ year…
2015-10-26: top sentiment for sp1500 stocks at market open: $eqr $endp $ipg $sun $ups (2015/10/26) #sentiment #stock #alexandria|rt AT_USER top upcoming #earnings $baba $f $jblu $ups $pfe bp $glw $save $cmcsa $gr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
2015-10-26,0.7,1.1,-0.2,-0.6,-0.6,-0.3,-1.4,-1.9,-3.0,-4.0,-4.3
2015-10-15: iei ishares barclays 3-7 year treasury bond investor opinions$iei $amba $smn $ups #iei #stock #pennystocks|ups united states oil fund, lp stock forum$ups $dog $nati $fgen #ups #investing #stock
2015-10-19: $ups: wall street analysts bullish on ups's earnings growth: |zacks lowers united parcel service to hold $ups |notable monday option activity: $hog $ups $ua #stockoptions
2015-10-20: is usps to benefit $fdx and $ups ?|$ups:ups to release 3rd quarter results on tuesday, october 27, 2015:|fedex and ups on watch as amazon dabbles with delivery #premarket $fdx $ups
2015-10-23: $ups and $fdx are a bit of a disappointment thus far into the day. $amzn making up for it over 7%. #winsome #losesome|rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwe
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance
2015-10-25: tga transglobe energy corp. summary$tga $ups $w $meli #tga #nasdaq #stocktlt ishares barclays 20+ year…
2015-10-26: top sentiment for sp1500 stocks at market open: $eqr $endp $ipg $sun $ups (2015/10/26) #sentiment #stock #alexandria|rt AT_USER top upcoming #earnings $baba $f $jblu $ups $pfe bp $glw $save $cmcsa $gr | [
"Rise",
"Fall"
] | 1 |
aclsm24403 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-26,-3.2,0.1,-3.2,2.6,2.6,-7.8,-10.4,-11.4,-12.9,-14.1,-14.9
2015-10-13: dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|apple: mac increases market share amidst pc downdraft $intc $msft $aapl|morning beat: microsoft, blackberry ltd,
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx
2015-10-15: microsoft is the new apple, except for the valuation $aapl $msft AT_USER |rt AT_USER now thats a short squeeeeze! $spy $spx $qqq $iwn $aapl $gld $gdx $xle $ge $msft $fb #investing #stockaction #tradi
2015-10-16: $msft $t:here’s why t-mobile us inc isn’t carrying the new windows phones:|$twtr get shorty!!! $fb $googl $msft prince balling |pr: AT_USER reports 2015 third quarter results $amd, $dell, $hpq, $msft
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |top 10 u.s. tech companies by amount held offshore1 $aapl $181b2 $msft $108b3 $ibm $61b |rt AT_USER amazin
2015-10-19: microsoft corporation earnings preview: here’s what really matters $msft|rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx |rt AT_USER $ibm $sonc
2015-10-20: bungie’s destiny has an elitist community problem - - $atvi $msft $sne |AT_USER $msft microsoft nominates j&j chairman, former cisco exec to board |"outsiders missed the political logic of pharma
2015-10-21: market looks bearish but nothing major. probably waiting for earnings report from the big guys tomorrow? $googl $amzn $msft|#viral ebay, absent paypal, posts q3 earnings beat $ibm, $sny, $msft |$msft
2015-10-22: it wouldn't surprise me for $msft to loss all those gain heading into close. maintaining my $48.86 short and to cover 5 minute b4 close.|rt AT_USER triple boom! microsoft beats. $msft up 4% after hour
2015-10-23: discussing $msft earnings with AT_USER|rt AT_USER $msft oct 30 wkly 50 calls @ .45 - .50 end of day they could be pretty nice in da morn|chart: tech sector outperforming (even before the $goog, $amzn,
2015-10-24: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mer
2015-10-25: $msft - 5 major innovations from microsoft |$fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|garciayel99: rt lnpservices: #milestone: #bing now profitable as #windows10 succes
2015-10-26: $amd looks promising $aapl $msft AT_USER AT_USER AT_USER |$msft chart – technical analysis video – |#microsoft : ouverture d'une vaste boutique sur la 5ème avenue $msft|barronsonline: winter is comi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-26,-3.2,0.1,-3.2,2.6,2.6,-7.8,-10.4,-11.4,-12.9,-14.1,-14.9
2015-10-13: dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|apple: mac increases market share amidst pc downdraft $intc $msft $aapl|morning beat: microsoft, blackberry ltd,
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx
2015-10-15: microsoft is the new apple, except for the valuation $aapl $msft AT_USER |rt AT_USER now thats a short squeeeeze! $spy $spx $qqq $iwn $aapl $gld $gdx $xle $ge $msft $fb #investing #stockaction #tradi
2015-10-16: $msft $t:here’s why t-mobile us inc isn’t carrying the new windows phones:|$twtr get shorty!!! $fb $googl $msft prince balling |pr: AT_USER reports 2015 third quarter results $amd, $dell, $hpq, $msft
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |top 10 u.s. tech companies by amount held offshore1 $aapl $181b2 $msft $108b3 $ibm $61b |rt AT_USER amazin
2015-10-19: microsoft corporation earnings preview: here’s what really matters $msft|rt AT_USER #earnings are picking up: $amzn $googl $ibm $aal $biib $ua $luv $msft $gm $vz $cmg $ba $skx |rt AT_USER $ibm $sonc
2015-10-20: bungie’s destiny has an elitist community problem - - $atvi $msft $sne |AT_USER $msft microsoft nominates j&j chairman, former cisco exec to board |"outsiders missed the political logic of pharma
2015-10-21: market looks bearish but nothing major. probably waiting for earnings report from the big guys tomorrow? $googl $amzn $msft|#viral ebay, absent paypal, posts q3 earnings beat $ibm, $sny, $msft |$msft
2015-10-22: it wouldn't surprise me for $msft to loss all those gain heading into close. maintaining my $48.86 short and to cover 5 minute b4 close.|rt AT_USER triple boom! microsoft beats. $msft up 4% after hour
2015-10-23: discussing $msft earnings with AT_USER|rt AT_USER $msft oct 30 wkly 50 calls @ .45 - .50 end of day they could be pretty nice in da morn|chart: tech sector outperforming (even before the $goog, $amzn,
2015-10-24: track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |rt AT_USER #stocksreportes para la semana:$hog$vz$yhoo$ba$ko$biib$gm$axp$ebay$mcd$msft$amzn$googl$t$aal#mer
2015-10-25: $msft - 5 major innovations from microsoft |$fb $googl $spx $spy $study $hd $mcd $amzn $msft $xom $ms $cat|garciayel99: rt lnpservices: #milestone: #bing now profitable as #windows10 succes
2015-10-26: $amd looks promising $aapl $msft AT_USER AT_USER AT_USER |$msft chart – technical analysis video – |#microsoft : ouverture d'une vaste boutique sur la 5ème avenue $msft|barronsonline: winter is comi | [
"Rise",
"Fall"
] | 1 |
aclsm24404 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-16: $tot $eni:bearish signals quickly kill off oil price rally:
2015-10-24: rt AT_USER $tot:total receives consensus rating of “buy” from analysts (nyse:tot):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-16: $tot $eni:bearish signals quickly kill off oil price rally:
2015-10-24: rt AT_USER $tot:total receives consensus rating of “buy” from analysts (nyse:tot): | [
"Rise",
"Fall"
] | 1 |
aclsm24405 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
2015-10-26,2.4,2.8,-0.7,-2.3,-2.3,3.6,4.1,4.4,3.7,2.9,3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
2015-10-26,2.4,2.8,-0.7,-2.3,-2.3,3.6,4.1,4.4,3.7,2.9,3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm24406 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
2015-10-13: 83 attractive dividend growth stocks for your retirement portfolios: part 2a $cvx |rt AT_USER $xom $cvx $eog $hes exxon mobil looks set to underperform.
2015-10-14: jake132013 : swks skyworks solutions inc. open$swks $cvx $grcu … |rt AT_USER $cvx $xom two of the healthier acting stocks lately|pfe pfizer, inc. dividend$pfe $cvx $ctb $sndk #pfe #share #finance|mux
2015-10-15: mu mcewen mining inc. news$mu $cvx $svxy $cure #mu #pennystocks #investing|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|tbev high performance beverage co. change$tbev $cv
2015-10-16: gild gilead sciences, inc. summary$gild $clf $ijh $cvx #gild #stock #tradeideas|chevron $cvx showing resistance near $92.44 ( )
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-19: $xom news: "oil in transition - what's next for a market on edge? $cop $cvx $oil …" analyze: |$cop $cvx $xom news: "oil in transition - what's next for a market on edge? $cop …" analyze:
2015-10-21: rt seekingalpha: xle: is this etf about to feel structural tremors? $bhi $cam $cvx $hal $oxy $slb $xom $xle|cvx chevron corp. message board posts$cvx $luv $ewi $tsla #cvx #tradeideas #share
2015-10-22: rt cvx chevron corp. filings$cvx $c $vrx $gpro #cvx #finance #stocks
2015-10-23: rtn raytheon bid$rtn $ziv $ebay $cvx #rtn #stockmarket #finance|$cvx.v cematrix confirms breakout year
2015-10-25: $xom $cvx news: "exxon mobil and chevron: swirling, swirling, swirling $xom $cvx" analyze:
2015-10-26: rt AT_USER monday morning market notes – mapping the week ahead: $xom $cvx #china $spy -- |rt AT_USER monday morning market notes – mapping the week ahead: $xom $cvx #china $spy -- |rt AT_USER monda
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
2015-10-13: 83 attractive dividend growth stocks for your retirement portfolios: part 2a $cvx |rt AT_USER $xom $cvx $eog $hes exxon mobil looks set to underperform.
2015-10-14: jake132013 : swks skyworks solutions inc. open$swks $cvx $grcu … |rt AT_USER $cvx $xom two of the healthier acting stocks lately|pfe pfizer, inc. dividend$pfe $cvx $ctb $sndk #pfe #share #finance|mux
2015-10-15: mu mcewen mining inc. news$mu $cvx $svxy $cure #mu #pennystocks #investing|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|tbev high performance beverage co. change$tbev $cv
2015-10-16: gild gilead sciences, inc. summary$gild $clf $ijh $cvx #gild #stock #tradeideas|chevron $cvx showing resistance near $92.44 ( )
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-19: $xom news: "oil in transition - what's next for a market on edge? $cop $cvx $oil …" analyze: |$cop $cvx $xom news: "oil in transition - what's next for a market on edge? $cop …" analyze:
2015-10-21: rt seekingalpha: xle: is this etf about to feel structural tremors? $bhi $cam $cvx $hal $oxy $slb $xom $xle|cvx chevron corp. message board posts$cvx $luv $ewi $tsla #cvx #tradeideas #share
2015-10-22: rt cvx chevron corp. filings$cvx $c $vrx $gpro #cvx #finance #stocks
2015-10-23: rtn raytheon bid$rtn $ziv $ebay $cvx #rtn #stockmarket #finance|$cvx.v cematrix confirms breakout year
2015-10-25: $xom $cvx news: "exxon mobil and chevron: swirling, swirling, swirling $xom $cvx" analyze:
2015-10-26: rt AT_USER monday morning market notes – mapping the week ahead: $xom $cvx #china $spy -- |rt AT_USER monday morning market notes – mapping the week ahead: $xom $cvx #china $spy -- |rt AT_USER monda | [
"Rise",
"Fall"
] | 1 |
aclsm24407 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
| [
"Rise",
"Fall"
] | 1 |
aclsm24408 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.0,1.1,-0.5,-0.2,-0.2,0.3,-1.5,-3.4,-3.6,-4.1,-4.7
2015-10-14,0.4,0.9,-0.2,-0.4,-0.4,0.7,-0.6,-2.7,-3.0,-3.6,-4.0
2015-10-15,-0.8,0.1,-1.6,1.8,1.8,-1.0,-1.7,-3.9,-4.5,-4.9,-5.4
2015-10-16,-0.2,0.1,-0.8,0.5,0.5,-1.3,-1.8,-3.9,-4.7,-5.1,-5.6
2015-10-19,-0.6,0.1,-1.0,0.4,0.4,-1.2,-1.8,-3.5,-4.7,-5.1,-5.7
2015-10-20,-0.6,0.4,-0.6,-0.0,-0.0,-0.8,-1.4,-2.8,-4.4,-4.8,-5.4
2015-10-21,1.1,1.5,-0.1,-0.7,-0.7,0.3,-0.4,-1.6,-3.3,-3.8,-4.4
2015-10-22,-0.9,0.5,-0.9,1.0,1.0,-0.4,-1.3,-2.0,-3.9,-4.5,-5.1
2015-10-23,0.4,0.4,-0.6,0.5,0.5,-0.6,-1.5,-2.1,-3.8,-4.7,-5.2
2015-10-26,-0.2,0.5,-0.6,0.3,0.3,-0.8,-1.5,-2.1,-3.5,-4.7,-5.2
2015-10-14: intc intel corp. short sales$intc $cmcsa $bcrx $gm #intc #tradeideas #investing
2015-10-16: hulu ceo: no current ambition for original movies, overseas expansion $fox $foxa $cmcsa $dis|our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $in
2015-10-17: $twx $dis $cmcsa:media companies slowly signing on to ad-free youtube subscription …:
2015-10-18: ms: still opportunity for cablecos targeting dsl firms at&amp;t, centurylink $t $ctl $cmcsa $chtr
2015-10-22: $cmcsa institutional ownership up 1.38% q/q, with 30,229,600 net purchase |volume alert - cmcsa 61.70 comcast corp $cmcsa hit a high today of 61.73 closing the day 10:30 at 61.70 +0.59
2015-10-23: $gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn
2015-10-26: rt AT_USER buy +19,100 $cmcsa 100 nov 15 62.5 call AT_USER lmtbuy +400 $cmcsa 100 jan 17 52.5 put AT_USER lmt*earnings 2015.10.27 p…|rt AT_USER top upcoming #earnings $baba $f $jblu $ups $pfe bp $glw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.0,1.1,-0.5,-0.2,-0.2,0.3,-1.5,-3.4,-3.6,-4.1,-4.7
2015-10-14,0.4,0.9,-0.2,-0.4,-0.4,0.7,-0.6,-2.7,-3.0,-3.6,-4.0
2015-10-15,-0.8,0.1,-1.6,1.8,1.8,-1.0,-1.7,-3.9,-4.5,-4.9,-5.4
2015-10-16,-0.2,0.1,-0.8,0.5,0.5,-1.3,-1.8,-3.9,-4.7,-5.1,-5.6
2015-10-19,-0.6,0.1,-1.0,0.4,0.4,-1.2,-1.8,-3.5,-4.7,-5.1,-5.7
2015-10-20,-0.6,0.4,-0.6,-0.0,-0.0,-0.8,-1.4,-2.8,-4.4,-4.8,-5.4
2015-10-21,1.1,1.5,-0.1,-0.7,-0.7,0.3,-0.4,-1.6,-3.3,-3.8,-4.4
2015-10-22,-0.9,0.5,-0.9,1.0,1.0,-0.4,-1.3,-2.0,-3.9,-4.5,-5.1
2015-10-23,0.4,0.4,-0.6,0.5,0.5,-0.6,-1.5,-2.1,-3.8,-4.7,-5.2
2015-10-26,-0.2,0.5,-0.6,0.3,0.3,-0.8,-1.5,-2.1,-3.5,-4.7,-5.2
2015-10-14: intc intel corp. short sales$intc $cmcsa $bcrx $gm #intc #tradeideas #investing
2015-10-16: hulu ceo: no current ambition for original movies, overseas expansion $fox $foxa $cmcsa $dis|our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $in
2015-10-17: $twx $dis $cmcsa:media companies slowly signing on to ad-free youtube subscription …:
2015-10-18: ms: still opportunity for cablecos targeting dsl firms at&amp;t, centurylink $t $ctl $cmcsa $chtr
2015-10-22: $cmcsa institutional ownership up 1.38% q/q, with 30,229,600 net purchase |volume alert - cmcsa 61.70 comcast corp $cmcsa hit a high today of 61.73 closing the day 10:30 at 61.70 +0.59
2015-10-23: $gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn
2015-10-26: rt AT_USER buy +19,100 $cmcsa 100 nov 15 62.5 call AT_USER lmtbuy +400 $cmcsa 100 jan 17 52.5 put AT_USER lmt*earnings 2015.10.27 p…|rt AT_USER top upcoming #earnings $baba $f $jblu $ups $pfe bp $glw | [
"Rise",
"Fall"
] | 1 |
aclsm24409 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
2015-10-13: jbem picks.$$$$ gains.ongoing play cala rxii.read here: $celg $wx $cent $masi $clbs $biol $pmd $ccu $woof $rmti|AT_USER seriously doubt $celg would do it open market. it owned enough shares unless it
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|ssri st. jude medical inc. last trade$ssri $rwm $celg $trip #ssri #finance #invest|
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|the first cancer immunotherapy etf $ziop $kite $celg $pfe $bmy $cncr|expe extra space storage inc. filings$expe
2015-10-17: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $fb $mdlz $celg
2015-10-19: $amgn $celg $gild news: "cowen: in #biotech earnings we trust $aegr $alxn $amgn …" analyze:
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|rt AT_USER recap 10/19 unusual call activity (1/2):$tmus jan 43 c$gsk feb 45 c$celg
2015-10-21: celg celgene corp. investor opinions$celg $spxs $frc.to $uwti #celg #invest #share|mittelfristiges signal! $celg: ein trendkanal wurde bei 114.96 usd nach unten durchbrochen:
2015-10-22: eum proshares short msci emerging markets volume$eum $goog $celg $tbev #eum #stockmarket #investing|$amzn percent change updated thursday, october 22, 2015 09:11:12 am $ebay $elnk $celg $aa
2015-10-24: uopix profunds ultra nasdaq 100 stock message board$uopix $celg $spxs $gdx #uopix #tradeideas #nasdaq|$ugaz financials updated saturday, october 24, 2015 10:11:11 am $myec $jnpr $mcd $celg
2015-10-25: cry cryolife, inc. ex-div date$cry $celg $vrx $apc #cry #stockmarket #tradeideas
2015-10-26: long $ibb weekly $320 calls $3.70 - stop is ibb 312. taking with $gild $regn $celg leading
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
2015-10-13: jbem picks.$$$$ gains.ongoing play cala rxii.read here: $celg $wx $cent $masi $clbs $biol $pmd $ccu $woof $rmti|AT_USER seriously doubt $celg would do it open market. it owned enough shares unless it
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|ssri st. jude medical inc. last trade$ssri $rwm $celg $trip #ssri #finance #invest|
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|the first cancer immunotherapy etf $ziop $kite $celg $pfe $bmy $cncr|expe extra space storage inc. filings$expe
2015-10-17: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $fb $mdlz $celg
2015-10-19: $amgn $celg $gild news: "cowen: in #biotech earnings we trust $aegr $alxn $amgn …" analyze:
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|rt AT_USER recap 10/19 unusual call activity (1/2):$tmus jan 43 c$gsk feb 45 c$celg
2015-10-21: celg celgene corp. investor opinions$celg $spxs $frc.to $uwti #celg #invest #share|mittelfristiges signal! $celg: ein trendkanal wurde bei 114.96 usd nach unten durchbrochen:
2015-10-22: eum proshares short msci emerging markets volume$eum $goog $celg $tbev #eum #stockmarket #investing|$amzn percent change updated thursday, october 22, 2015 09:11:12 am $ebay $elnk $celg $aa
2015-10-24: uopix profunds ultra nasdaq 100 stock message board$uopix $celg $spxs $gdx #uopix #tradeideas #nasdaq|$ugaz financials updated saturday, october 24, 2015 10:11:11 am $myec $jnpr $mcd $celg
2015-10-25: cry cryolife, inc. ex-div date$cry $celg $vrx $apc #cry #stockmarket #tradeideas
2015-10-26: long $ibb weekly $320 calls $3.70 - stop is ibb 312. taking with $gild $regn $celg leading | [
"Rise",
"Fall"
] | 0 |
aclsm24410 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2015-10-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-26,-0.5,0.1,-0.5,1.0,1.0,-0.5,-1.2,-1.5,-1.9,-3.0,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-26,-0.5,0.1,-0.5,1.0,1.0,-0.5,-1.2,-1.5,-1.9,-3.0,-3.9
| [
"Rise",
"Fall"
] | 1 |
aclsm24411 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
2015-10-16: dust direxion daily gold miners bear 3x shares ideas$dust $fcx $bhp $gld #dust #stockmarket #nasdaq
2015-10-20: extensive dd on new pick 'meip'.join/read here: $bde $bdl $bel $ben $bery $bfam $bfr $bfy $bgcp $bhp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
2015-10-16: dust direxion daily gold miners bear 3x shares ideas$dust $fcx $bhp $gld #dust #stockmarket #nasdaq
2015-10-20: extensive dd on new pick 'meip'.join/read here: $bde $bdl $bel $ben $bery $bfam $bfr $bfy $bgcp $bhp | [
"Rise",
"Fall"
] | 1 |
aclsm24412 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.1,0.3,-0.7,-0.3,-0.3,-0.5,-2.6,-3.8,-4.0,-4.6,-5.2
2015-10-14,0.2,1.1,-0.1,0.1,0.1,-0.1,-2.1,-3.5,-3.9,-4.4,-5.0
2015-10-15,-0.6,0.3,-1.0,1.9,1.9,-1.5,-3.1,-4.8,-5.3,-5.7,-6.4
2015-10-16,-1.6,0.3,-2.2,2.0,2.0,-2.6,-4.1,-6.0,-6.8,-7.2,-7.9
2015-10-19,-0.9,0.1,-1.3,0.7,0.7,-2.5,-4.1,-6.0,-7.0,-7.4,-8.1
2015-10-20,-0.1,0.1,-0.5,0.3,0.3,-1.8,-3.6,-5.5,-6.8,-7.3,-8.0
2015-10-21,-0.1,0.8,-0.7,0.3,0.3,-1.1,-3.2,-5.1,-6.6,-7.2,-7.8
2015-10-22,-0.8,0.4,-1.0,0.6,0.6,-1.0,-3.2,-4.9,-6.6,-7.4,-8.0
2015-10-23,0.3,0.3,-1.0,0.1,0.1,-0.6,-2.6,-4.3,-6.1,-7.1,-7.7
2015-10-26,-0.1,0.4,-0.4,0.1,0.1,-0.4,-2.1,-3.8,-5.6,-6.8,-7.3
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn|notable earnings before thursday’s open$bbt $bx $c $fcs $frc $gs $homb $key $lnn $mtg $pm $ppg $tsm
2015-10-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 299|is philip morris dividend sustainable? (video) $pm
2015-10-21: staples proving real port in storm. despite em macro fears, many seeing accelerating trends $ko $pep $pm $kmb $ul #reckitt #sabmiller
2015-10-24: ibm international business machines stock message board$ibm $mdy $pm $ttwo #ibm #stockmarket #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.1,0.3,-0.7,-0.3,-0.3,-0.5,-2.6,-3.8,-4.0,-4.6,-5.2
2015-10-14,0.2,1.1,-0.1,0.1,0.1,-0.1,-2.1,-3.5,-3.9,-4.4,-5.0
2015-10-15,-0.6,0.3,-1.0,1.9,1.9,-1.5,-3.1,-4.8,-5.3,-5.7,-6.4
2015-10-16,-1.6,0.3,-2.2,2.0,2.0,-2.6,-4.1,-6.0,-6.8,-7.2,-7.9
2015-10-19,-0.9,0.1,-1.3,0.7,0.7,-2.5,-4.1,-6.0,-7.0,-7.4,-8.1
2015-10-20,-0.1,0.1,-0.5,0.3,0.3,-1.8,-3.6,-5.5,-6.8,-7.3,-8.0
2015-10-21,-0.1,0.8,-0.7,0.3,0.3,-1.1,-3.2,-5.1,-6.6,-7.2,-7.8
2015-10-22,-0.8,0.4,-1.0,0.6,0.6,-1.0,-3.2,-4.9,-6.6,-7.4,-8.0
2015-10-23,0.3,0.3,-1.0,0.1,0.1,-0.6,-2.6,-4.3,-6.1,-7.1,-7.7
2015-10-26,-0.1,0.4,-0.4,0.1,0.1,-0.4,-2.1,-3.8,-5.6,-6.8,-7.3
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn|notable earnings before thursday’s open$bbt $bx $c $fcs $frc $gs $homb $key $lnn $mtg $pm $ppg $tsm
2015-10-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 299|is philip morris dividend sustainable? (video) $pm
2015-10-21: staples proving real port in storm. despite em macro fears, many seeing accelerating trends $ko $pep $pm $kmb $ul #reckitt #sabmiller
2015-10-24: ibm international business machines stock message board$ibm $mdy $pm $ttwo #ibm #stockmarket #investing | [
"Rise",
"Fall"
] | 1 |
aclsm24413 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm24414 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
2015-10-26,1.1,1.3,-0.2,-3.8,-3.8,2.4,3.0,2.1,-1.1,-2.9,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
2015-10-26,1.1,1.3,-0.2,-3.8,-3.8,2.4,3.0,2.1,-1.1,-2.9,-3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm24415 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
| [
"Rise",
"Fall"
] | 1 |
aclsm24416 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
| [
"Rise",
"Fall"
] | 1 |
aclsm24417 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-10-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,0.6,-0.5,-0.3,-0.3,-0.3,-1.7,-3.0,-2.9,-2.8,-2.9
2015-10-14,1.0,1.3,-0.1,-1.1,-1.1,0.7,-0.3,-1.7,-1.9,-1.7,-1.8
2015-10-15,-0.7,0.1,-1.2,0.9,0.9,-0.2,-0.8,-2.3,-2.7,-2.5,-2.6
2015-10-16,0.4,0.6,-0.7,-0.1,-0.1,0.0,-0.4,-1.9,-2.4,-2.2,-2.3
2015-10-19,-0.6,0.0,-0.9,0.2,0.2,-0.3,-0.5,-1.6,-2.5,-2.3,-2.4
2015-10-20,-0.6,0.4,-1.0,0.3,0.3,-0.5,-0.6,-1.5,-2.6,-2.6,-2.7
2015-10-21,0.8,0.9,-0.1,-0.3,-0.3,0.0,-0.1,-0.8,-2.0,-2.3,-2.2
2015-10-22,-5.8,0.7,-6.3,5.5,5.5,-4.1,-4.8,-5.3,-6.6,-7.1,-7.0
2015-10-23,1.5,1.5,-0.8,-1.2,-1.2,-2.1,-3.1,-3.7,-5.0,-5.6,-5.6
2015-10-26,0.5,0.8,-0.3,-0.5,-0.5,-0.9,-2.3,-2.9,-4.0,-4.9,-5.0
2015-10-18: lg-cap watchlist: $spx $spy $fb $mcd $hd $low $pep $dhr $unh $ecl $study
2015-10-23: danaher reaches new 52-week high following earnings beat $dhr |rbc capital markets rates danaher corporation $dhr at sector perform raises target to 92.00 from 91.00
2015-10-26: argus rates danaher corporation $dhr at buy cuts target to 104.00 from 98.00
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,0.6,-0.5,-0.3,-0.3,-0.3,-1.7,-3.0,-2.9,-2.8,-2.9
2015-10-14,1.0,1.3,-0.1,-1.1,-1.1,0.7,-0.3,-1.7,-1.9,-1.7,-1.8
2015-10-15,-0.7,0.1,-1.2,0.9,0.9,-0.2,-0.8,-2.3,-2.7,-2.5,-2.6
2015-10-16,0.4,0.6,-0.7,-0.1,-0.1,0.0,-0.4,-1.9,-2.4,-2.2,-2.3
2015-10-19,-0.6,0.0,-0.9,0.2,0.2,-0.3,-0.5,-1.6,-2.5,-2.3,-2.4
2015-10-20,-0.6,0.4,-1.0,0.3,0.3,-0.5,-0.6,-1.5,-2.6,-2.6,-2.7
2015-10-21,0.8,0.9,-0.1,-0.3,-0.3,0.0,-0.1,-0.8,-2.0,-2.3,-2.2
2015-10-22,-5.8,0.7,-6.3,5.5,5.5,-4.1,-4.8,-5.3,-6.6,-7.1,-7.0
2015-10-23,1.5,1.5,-0.8,-1.2,-1.2,-2.1,-3.1,-3.7,-5.0,-5.6,-5.6
2015-10-26,0.5,0.8,-0.3,-0.5,-0.5,-0.9,-2.3,-2.9,-4.0,-4.9,-5.0
2015-10-18: lg-cap watchlist: $spx $spy $fb $mcd $hd $low $pep $dhr $unh $ecl $study
2015-10-23: danaher reaches new 52-week high following earnings beat $dhr |rbc capital markets rates danaher corporation $dhr at sector perform raises target to 92.00 from 91.00
2015-10-26: argus rates danaher corporation $dhr at buy cuts target to 104.00 from 98.00 | [
"Rise",
"Fall"
] | 1 |
aclsm24418 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-26,-2.9,1.0,-3.0,3.6,3.6,-2.9,-4.2,-5.4,-7.1,-7.9,-7.8
2015-10-13: priceline group’s “buy” rating reaffirmed at cantor fitzgerald $pcln #acn|$googl $pcln might be making their pre-earnings run |$gg filings updated monday, october 12, 2015 8:07:18 pm $celg $pcln $tlt
2015-10-14: $pnow has secured initial funding from accredited investors! it will soon be able to compete with $expe $pcln $trip |twtr twitter, inc. financials$twtr $aezs $pcln $nflx #twtr #stockmarket #investing|
2015-10-15: jpm j.p. morgan chase & co. last trade$jpm $pcln $uso $tvix #jpm #tradeideas #tradeideas|ppc pilgrims pride corp. investor opinions$ppc $pcln $vrx.to $rwm #ppc #tradeideas #stock|aem agnico eagle
2015-10-16: fnma federal national mortgage day high$fnma $fcel $pcln $tbt #fnma #stockmarket #stocks|hyg ishares iboxx high yield corporate bond fund stock forum$hyg $bnd $pcln $iyt #hyg #pennystocks #stock
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k
2015-10-19: platinum members saw our picks gain over 3,700% in 3 months! subscribe today: $pcln $dal $y|$pcln gettin moist today|$pnow breaks down what it means to be an ota in today\'s market! $expe $pcln|sho
2015-10-21: $pcln continues to act well and quietly approaching new highs.|ebay ebay, inc. 52wk high$ebay $pcln $jpm $ewh #ebay #pennystocks #stockmarket|$googl and $pcln ignoring the market move up
2015-10-22: $pcln at key support - 120 min tl and yesterday's low - watch for the break|AT_USER $pcln not happy today!|$pcln red with test of yesterdays lod coming up|rt AT_USER $pnow .0004 x .0005 on watch $pcl
2015-10-23: pcln inc. investor opinions$pcln $skx $mrk $titxf #pcln #invest #share|some great breakouts by $msft, $googl, $mo, $crm $fb of late, w/ $pcln on deck potentially, but important to keep …
2015-10-24: $pcln news updated friday, october 23, 2015 6:59:24 pm $xbi $bmy $ebay $gild |the three things goldman's clients were most worried about this week $cmg $pcln #hft
2015-10-26: interactive chart -> $pcln revenue is increasing. |AT_USER $pcln not holding back! |rt AT_USER chase takes aim at apple, google with new mobile payments service: $aapl $goog $pcln $k|$pcln m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-26,-2.9,1.0,-3.0,3.6,3.6,-2.9,-4.2,-5.4,-7.1,-7.9,-7.8
2015-10-13: priceline group’s “buy” rating reaffirmed at cantor fitzgerald $pcln #acn|$googl $pcln might be making their pre-earnings run |$gg filings updated monday, october 12, 2015 8:07:18 pm $celg $pcln $tlt
2015-10-14: $pnow has secured initial funding from accredited investors! it will soon be able to compete with $expe $pcln $trip |twtr twitter, inc. financials$twtr $aezs $pcln $nflx #twtr #stockmarket #investing|
2015-10-15: jpm j.p. morgan chase & co. last trade$jpm $pcln $uso $tvix #jpm #tradeideas #tradeideas|ppc pilgrims pride corp. investor opinions$ppc $pcln $vrx.to $rwm #ppc #tradeideas #stock|aem agnico eagle
2015-10-16: fnma federal national mortgage day high$fnma $fcel $pcln $tbt #fnma #stockmarket #stocks|hyg ishares iboxx high yield corporate bond fund stock forum$hyg $bnd $pcln $iyt #hyg #pennystocks #stock
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k
2015-10-19: platinum members saw our picks gain over 3,700% in 3 months! subscribe today: $pcln $dal $y|$pcln gettin moist today|$pnow breaks down what it means to be an ota in today\'s market! $expe $pcln|sho
2015-10-21: $pcln continues to act well and quietly approaching new highs.|ebay ebay, inc. 52wk high$ebay $pcln $jpm $ewh #ebay #pennystocks #stockmarket|$googl and $pcln ignoring the market move up
2015-10-22: $pcln at key support - 120 min tl and yesterday's low - watch for the break|AT_USER $pcln not happy today!|$pcln red with test of yesterdays lod coming up|rt AT_USER $pnow .0004 x .0005 on watch $pcl
2015-10-23: pcln inc. investor opinions$pcln $skx $mrk $titxf #pcln #invest #share|some great breakouts by $msft, $googl, $mo, $crm $fb of late, w/ $pcln on deck potentially, but important to keep …
2015-10-24: $pcln news updated friday, october 23, 2015 6:59:24 pm $xbi $bmy $ebay $gild |the three things goldman's clients were most worried about this week $cmg $pcln #hft
2015-10-26: interactive chart -> $pcln revenue is increasing. |AT_USER $pcln not holding back! |rt AT_USER chase takes aim at apple, google with new mobile payments service: $aapl $goog $pcln $k|$pcln m | [
"Rise",
"Fall"
] | 1 |
aclsm24419 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-26,1.3,1.5,-0.1,-0.7,-0.7,-1.0,-0.8,-0.2,-1.2,-2.1,-1.8
2015-10-22: rt AT_USER microsoft teams up with $abb to launch new electric car charging platform #ev #evcharging
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-26,1.3,1.5,-0.1,-0.7,-0.7,-1.0,-0.8,-0.2,-1.2,-2.1,-1.8
2015-10-22: rt AT_USER microsoft teams up with $abb to launch new electric car charging platform #ev #evcharging | [
"Rise",
"Fall"
] | 1 |
aclsm24420 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2
2015-10-13: apple tv: the amazon ban won't hurt a bit $amzn $goog $googl $aapl |dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|$goog reviews updated monday, october 12, 20
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx|europe sets off a second cloud boom and amazon will be the bigg
2015-10-15: goog alphabet inc. - class c yield$goog $jdst $algn $swks #goog #stockmarket #nasdaq|why apple still leads in mobile devices over microsoft and google $aapl $goog $googl $msft|goog alphabet inc. - cl
2015-10-16: pypl reynolds american inc. volume$pypl $ha $fdx $goog #pypl #finance #tradeideas|insider selling: google director l john doerr sells 5,056 shares of stock $goog
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|$goog - running on empty |packing to return to nyc && discussing #ghc15 #sweg with AT
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|rt AT_USER amazing how fast the mobile industry changes $aapl $goog $msft $rimm $nok |rt AT_USER amazing how fast
2015-10-20: gain from movement in these buzzing assets #ftse100 $goog $ibm $tsla |"outsiders missed the political logic of pharma's [r&d] spending" --> could be true for $goog, $amzn, $msft. eventually $fb
2015-10-21: signs flashing technologies are sinking in q3! stayed focused -closed: $fb (10/19) 97.80/98.40 $goog 661.80/653.75 $googl 693.53/685.81... 😏|youtube launches $10/month ad-free video/music service $go
2015-10-22: rt AT_USER q3 2015 $goog $googl $amzn earnings conference calls today (video) #google #amazon #investors|i'm investing in the wrong companies... wtf $goog $googl $amzn |rt AT_USER google's first earn
2015-10-23: $goog: analyst action by cowen & company on alphabet: |more on google: $5b buyback launched, youtube/mobile discussed on call $goog $googl |$goog $googl #google (alphabet) subía ayer un 10 % en
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance|$goog:goldman sachs reaffirms buy rating for google (goog):|goldman sachs reaffirms buy rating for google $goog |ema.to emera
2015-10-25: $goog - it's now easier than ever to shop on facebook |$goog - daily round up 10/23/15: thc, acat, veev, opk |$goog: analyst action by nomura on alphabet: |$goog - google price target increased to $
2015-10-26: our penny stock pick on $gequ is up 2,757.14% for our platinum members! subscribe today: $cbl $goog $bll|google: still the one $goog |uptodate analysis on $aapl $amzn $axp $baba $cvx $fb $ibm $mon $x
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2
2015-10-13: apple tv: the amazon ban won't hurt a bit $amzn $goog $googl $aapl |dear tim cook, amazon just banned your apple tv 4 $goog $googl $msft $sne $aapl $amzn|$goog reviews updated monday, october 12, 20
2015-10-14: rt $qqq hft algos broke 106.20 in sigma-x, crossfinder, ats, lx @ 10:08, p/t 104.00 #quant $msft $fb $gpro $amzn $goog $aapl $tsla $nflx|europe sets off a second cloud boom and amazon will be the bigg
2015-10-15: goog alphabet inc. - class c yield$goog $jdst $algn $swks #goog #stockmarket #nasdaq|why apple still leads in mobile devices over microsoft and google $aapl $goog $googl $msft|goog alphabet inc. - cl
2015-10-16: pypl reynolds american inc. volume$pypl $ha $fdx $goog #pypl #finance #tradeideas|insider selling: google director l john doerr sells 5,056 shares of stock $goog
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|$goog - running on empty |packing to return to nyc && discussing #ghc15 #sweg with AT
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|rt AT_USER amazing how fast the mobile industry changes $aapl $goog $msft $rimm $nok |rt AT_USER amazing how fast
2015-10-20: gain from movement in these buzzing assets #ftse100 $goog $ibm $tsla |"outsiders missed the political logic of pharma's [r&d] spending" --> could be true for $goog, $amzn, $msft. eventually $fb
2015-10-21: signs flashing technologies are sinking in q3! stayed focused -closed: $fb (10/19) 97.80/98.40 $goog 661.80/653.75 $googl 693.53/685.81... 😏|youtube launches $10/month ad-free video/music service $go
2015-10-22: rt AT_USER q3 2015 $goog $googl $amzn earnings conference calls today (video) #google #amazon #investors|i'm investing in the wrong companies... wtf $goog $googl $amzn |rt AT_USER google's first earn
2015-10-23: $goog: analyst action by cowen & company on alphabet: |more on google: $5b buyback launched, youtube/mobile discussed on call $goog $googl |$goog $googl #google (alphabet) subía ayer un 10 % en
2015-10-24: goog alphabet inc. day low$goog $iwm $dgaz $ups #goog #tradeideas #finance|$goog:goldman sachs reaffirms buy rating for google (goog):|goldman sachs reaffirms buy rating for google $goog |ema.to emera
2015-10-25: $goog - it's now easier than ever to shop on facebook |$goog - daily round up 10/23/15: thc, acat, veev, opk |$goog: analyst action by nomura on alphabet: |$goog - google price target increased to $
2015-10-26: our penny stock pick on $gequ is up 2,757.14% for our platinum members! subscribe today: $cbl $goog $bll|google: still the one $goog |uptodate analysis on $aapl $amzn $axp $baba $cvx $fb $ibm $mon $x | [
"Rise",
"Fall"
] | 1 |
aclsm24421 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,-1.2,-1.1,-1.5
2015-10-14,0.0,1.6,-0.3,0.2,0.2,0.2,-0.1,-1.6,-1.4,-1.2,-1.5
2015-10-15,-3.4,0.2,-3.4,3.1,3.1,-2.3,-2.5,-4.3,-4.3,-4.0,-4.3
2015-10-16,-0.2,0.1,-1.2,1.0,1.0,-2.5,-3.0,-4.7,-5.0,-4.8,-5.0
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4
2015-10-13: rt AT_USER in three years, $pfe has increased the net price of viagra by 57%, of lyrica by 51% and premarin by 41%. |i own $agn and like $pfe. would provide good synergies. however this rumor is on i
2015-10-14: pfe pfizer, inc. dividend$pfe $cvx $ctb $sndk #pfe #share #finance|amag amag pharmaceuticals, inc. ask size$amag $tsla $pfe $jpm #amag #stockmarket #stock|pfe pfizer, inc. bid size$pfe $twtr $uwti $di
2015-10-15: pfe pfizer, inc. company info$pfe $gll $cbli $gild #pfe #share #stocks|kmi kinder morgan inc. ideas$kmi $pfe $xom $tbt #kmi #stockmarket #investing|$pfe $fold:recent insider buying news: sprint corpor
2015-10-16: cop conocophillips day low$cop $pfe $fxi $hd #cop #finance #stock|pfe pfizer, inc. 52wk low$pfe $gcc $cop $ashr #pfe #invest #tradeideas|xle financials select sector spdr last price$xle $crm $ag $pfe
2015-10-19: $pfe 20151120 951 trade. ~$3.3 mm notional value.
2015-10-20: $pfe $bax $rdus:biotech movers update: pfizer inc. (nyse:pfe), baxter international …:|rt AT_USER AT_USER $pfe $pg $trv $utx $unh $vz $wmt #döngüdalgadenge $djia $brent $spx syg.
2015-10-21: ashr db x-trackers harvest csi 300 china a-shares fund p/e ratio$ashr $dhi $kors $pfe #ashr #nasdaq…
2015-10-22: rt AT_USER $pfe needs to do a deal; bradford needs to focus
2015-10-23: rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwed $amgn, $mdlz, $wbathurs $ma, $sbuxfri $xom, $cv…
2015-10-24: pmcb pure storage, inc. summary$pmcb $ashr $jnk $pfe #pmcb #stock #stock|gg goldcorp, inc. open$gg $pfe $xlf $ge #gg #invest #stockmarket|jnj johnson & johnson eod data$jnj $tlt $nus $pfe #jnj #st
2015-10-26: rt AT_USER oh hey guys. remember these other drug companies $mrk $pfe $bmy $gild? they all report earnings tomorrow.|rt AT_USER big earnings watch day tomorrow for hedgies. many of their top favorite
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,-1.2,-1.1,-1.5
2015-10-14,0.0,1.6,-0.3,0.2,0.2,0.2,-0.1,-1.6,-1.4,-1.2,-1.5
2015-10-15,-3.4,0.2,-3.4,3.1,3.1,-2.3,-2.5,-4.3,-4.3,-4.0,-4.3
2015-10-16,-0.2,0.1,-1.2,1.0,1.0,-2.5,-3.0,-4.7,-5.0,-4.8,-5.0
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4
2015-10-13: rt AT_USER in three years, $pfe has increased the net price of viagra by 57%, of lyrica by 51% and premarin by 41%. |i own $agn and like $pfe. would provide good synergies. however this rumor is on i
2015-10-14: pfe pfizer, inc. dividend$pfe $cvx $ctb $sndk #pfe #share #finance|amag amag pharmaceuticals, inc. ask size$amag $tsla $pfe $jpm #amag #stockmarket #stock|pfe pfizer, inc. bid size$pfe $twtr $uwti $di
2015-10-15: pfe pfizer, inc. company info$pfe $gll $cbli $gild #pfe #share #stocks|kmi kinder morgan inc. ideas$kmi $pfe $xom $tbt #kmi #stockmarket #investing|$pfe $fold:recent insider buying news: sprint corpor
2015-10-16: cop conocophillips day low$cop $pfe $fxi $hd #cop #finance #stock|pfe pfizer, inc. 52wk low$pfe $gcc $cop $ashr #pfe #invest #tradeideas|xle financials select sector spdr last price$xle $crm $ag $pfe
2015-10-19: $pfe 20151120 951 trade. ~$3.3 mm notional value.
2015-10-20: $pfe $bax $rdus:biotech movers update: pfizer inc. (nyse:pfe), baxter international …:|rt AT_USER AT_USER $pfe $pg $trv $utx $unh $vz $wmt #döngüdalgadenge $djia $brent $spx syg.
2015-10-21: ashr db x-trackers harvest csi 300 china a-shares fund p/e ratio$ashr $dhi $kors $pfe #ashr #nasdaq…
2015-10-22: rt AT_USER $pfe needs to do a deal; bradford needs to focus
2015-10-23: rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwed $amgn, $mdlz, $wbathurs $ma, $sbuxfri $xom, $cv…
2015-10-24: pmcb pure storage, inc. summary$pmcb $ashr $jnk $pfe #pmcb #stock #stock|gg goldcorp, inc. open$gg $pfe $xlf $ge #gg #invest #stockmarket|jnj johnson & johnson eod data$jnj $tlt $nus $pfe #jnj #st
2015-10-26: rt AT_USER oh hey guys. remember these other drug companies $mrk $pfe $bmy $gild? they all report earnings tomorrow.|rt AT_USER big earnings watch day tomorrow for hedgies. many of their top favorite | [
"Rise",
"Fall"
] | 0 |
aclsm24422 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0
2015-10-13: rt AT_USER biotech digest: superbugs, acadia's upside, eli lilly's setback $abt $acur $aezs $akao $amgn $bi…
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|amgn amgen, inc. exchange$amgn $amba $kors $fxi #amgn #invest #stocks|tlt tesla mot
2015-10-15: uvxy proshares ultra vix short-term futures etf investor opinions$uvxy $amgn $tza $tbev #uvxy #stock #finance|amgn amgen, inc. financials$amgn $nugt $ge $nke #amgn #pennystocks #nasdaq
2015-10-16: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $intc $amgn|jbem bio picks. make $$$$. join/read here: $amgn.mx $amgn34.sa $amgn34f.sa $ampe
2015-10-19: rt AT_USER amgen’s blincyto likely to get ema nod in relapsed/refractory ph-b-all, but label may be more restrictive $amgn|follow #nasdaq 100 traders & track their tweets under one watchlist $amgn
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-21: rt AT_USER amgen: apotex lost bet; biosimilar should be blocked $amgn #biosimilars #biosimilar #pharma #bio…|jblu jetblue airways corp. p/e ratio$jblu $uwti $rgld $amgn #jblu #stocks #share|rt AT_USER
2015-10-22: our 'dividend house' dgi portfolio review: time for renovations? $abt $alu $amgn $bax $bxlt $cbrl $ccp $d $gild
2015-10-23: amgn amgen, inc. 52wk high$amgn $crm $cxr.to $qld #amgn #stockmarket #stocks|$gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn|rt AT_USER us earnings hi
2015-10-24: $amgn - you mad bro? these giant companies might pay lower tax rates than you!
2015-10-26: rt AT_USER $baba jblu $twtr $aapl $lnkd$pnra $gild $amgn $gpro nxpi$bwld $ffiv $yelp $fslr $deck$crus $sbux $bidu scty $expe |amgen breaks above 200-day moving average - bullish for $amgn $bbh #divide
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0
2015-10-13: rt AT_USER biotech digest: superbugs, acadia's upside, eli lilly's setback $abt $acur $aezs $akao $amgn $bi…
2015-10-14: rt AT_USER $cpxx $1.72 has buy rating w/ $18 price target at roth capital $amgn $aegr $dgx $epzm $lly $biib $celg…|amgn amgen, inc. exchange$amgn $amba $kors $fxi #amgn #invest #stocks|tlt tesla mot
2015-10-15: uvxy proshares ultra vix short-term futures etf investor opinions$uvxy $amgn $tza $tbev #uvxy #stock #finance|amgn amgen, inc. financials$amgn $nugt $ge $nke #amgn #pennystocks #nasdaq
2015-10-16: our platinum members have been seeing massive gains on our penny stock picks! subscribe today: $cmcsa $intc $amgn|jbem bio picks. make $$$$. join/read here: $amgn.mx $amgn34.sa $amgn34f.sa $ampe
2015-10-19: rt AT_USER amgen’s blincyto likely to get ema nod in relapsed/refractory ph-b-all, but label may be more restrictive $amgn|follow #nasdaq 100 traders & track their tweets under one watchlist $amgn
2015-10-20: is large cap biotech one of the few market sectors with an attractive valuation? $abbv $amgn $biib $celg $ibb $ibm|is large cap biotech one of the few market sectors with an attractive valuation? $a
2015-10-21: rt AT_USER amgen: apotex lost bet; biosimilar should be blocked $amgn #biosimilars #biosimilar #pharma #bio…|jblu jetblue airways corp. p/e ratio$jblu $uwti $rgld $amgn #jblu #stocks #share|rt AT_USER
2015-10-22: our 'dividend house' dgi portfolio review: time for renovations? $abt $alu $amgn $bax $bxlt $cbrl $ccp $d $gild
2015-10-23: amgn amgen, inc. 52wk high$amgn $crm $cxr.to $qld #amgn #stockmarket #stocks|$gequ has increased almost 20 times in value, for our subscribers! huge news: $cmcsa $intc $amgn|rt AT_USER us earnings hi
2015-10-24: $amgn - you mad bro? these giant companies might pay lower tax rates than you!
2015-10-26: rt AT_USER $baba jblu $twtr $aapl $lnkd$pnra $gild $amgn $gpro nxpi$bwld $ffiv $yelp $fslr $deck$crus $sbux $bidu scty $expe |amgen breaks above 200-day moving average - bullish for $amgn $bbh #divide | [
"Rise",
"Fall"
] | 0 |
aclsm24423 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |alibaba builds a home, baidu funds e-commerce $tcehy $baba $bidu|rt AT_USER $baba don't like
2015-10-14: $baba - retirement strategy: more idle cash means more room for this bull to run for dividend growth investors |dal delta air lines inc. dividend$dal $baba $xbi $rwm #dal #finance #stockmarket|sbux st
2015-10-15: baba alibaba group holding ltd. shares$baba $wmt $aem $atvi #baba #invest #nasdaq|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|$baba alanc: lots of short covering between
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|yum yum! brands inc. ask$yum $eum $amba $baba #yum #investing #stockmarket|$yoku bought by $baba #stocks|rt AT_U
2015-10-18: not as bullish as $baba. this one is actually setting up for a short. $yhoo |baba alibaba group holding ltd. ideas$baba $xlf $xlk $tna #baba #pennystocks #stocksbac bank of america corp.…|vxx ipath s&
2015-10-19: stock showdown: $baba vs. $amzn; which is a better buy?|$nflx news: "netflix partnering to enter china, new report says $baba $bidu $nflx" analyze: |$bidu news: "netflix partnering to enter china, n
2015-10-20: china september retail sales: steady as she goes $baba $coh $fxi $rl $tif|$yhoo $baba:yahoo adjusted revenue falls; company signs ad pact with google:|AT_USER at least $yhoo has $baba windfall ....
2015-10-21: xly consumer discretionary select sector spdr quotes$xly $cmg $baba $tmv #xly #pennystocks #finance
2015-10-22: iwm russell 2000 ishares % change$iwm $tqqq $baba $atvi #iwm #tradeideas #stock|rt AT_USER ipo etf to add shares of ferrari #etfs #ipos #cars $ipo $race $fdc $twtr $baba $jd|$baba financials updated
2015-10-23: ftnt fortinet inc. last price$ftnt $baba $rsp $fun #ftnt #stockmarket #share|trade -- $baba : exit long at 73.8, date = 10/23/2015, time = 10:49:56:0|with china rate cut china stocks that are oversold
2015-10-24: #yahoo #earnings review q3 2015 $yhoo also $baba $hdp |what would you do with $38billion? $yhoo $baba #ipo #investing #bigbusiness #businesstrends #yahoomail #alibabatalk|baba alibaba group holding l
2015-10-25: rt AT_USER $baba results likely to dim outlook for china consumer spending
2015-10-26: rt AT_USER $baba jblu $twtr $aapl $lnkd$pnra $gild $amgn $gpro nxpi$bwld $ffiv $yelp $fslr $deck$crus $sbux $bidu scty $expe |$baba hod . pre er pop|uptodate analysis on $aapl $amzn $axp $baba $cvx $f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-13: eurusd 3 min chart ascending triangle $tsla $amzn $nflx $uso $baba $aapl $spy $spx $aa $s $v $googl $twtr |alibaba builds a home, baidu funds e-commerce $tcehy $baba $bidu|rt AT_USER $baba don't like
2015-10-14: $baba - retirement strategy: more idle cash means more room for this bull to run for dividend growth investors |dal delta air lines inc. dividend$dal $baba $xbi $rwm #dal #finance #stockmarket|sbux st
2015-10-15: baba alibaba group holding ltd. shares$baba $wmt $aem $atvi #baba #invest #nasdaq|trip tripadvisor, inc. % change$trip $baba $pmcb $cvx #trip #nasdaq #stock|$baba alanc: lots of short covering between
2015-10-16: baba bank of america corp. stock forum$baba $aapl $mcd $celg #baba #pennystocks #nasdaq|yum yum! brands inc. ask$yum $eum $amba $baba #yum #investing #stockmarket|$yoku bought by $baba #stocks|rt AT_U
2015-10-18: not as bullish as $baba. this one is actually setting up for a short. $yhoo |baba alibaba group holding ltd. ideas$baba $xlf $xlk $tna #baba #pennystocks #stocksbac bank of america corp.…|vxx ipath s&
2015-10-19: stock showdown: $baba vs. $amzn; which is a better buy?|$nflx news: "netflix partnering to enter china, new report says $baba $bidu $nflx" analyze: |$bidu news: "netflix partnering to enter china, n
2015-10-20: china september retail sales: steady as she goes $baba $coh $fxi $rl $tif|$yhoo $baba:yahoo adjusted revenue falls; company signs ad pact with google:|AT_USER at least $yhoo has $baba windfall ....
2015-10-21: xly consumer discretionary select sector spdr quotes$xly $cmg $baba $tmv #xly #pennystocks #finance
2015-10-22: iwm russell 2000 ishares % change$iwm $tqqq $baba $atvi #iwm #tradeideas #stock|rt AT_USER ipo etf to add shares of ferrari #etfs #ipos #cars $ipo $race $fdc $twtr $baba $jd|$baba financials updated
2015-10-23: ftnt fortinet inc. last price$ftnt $baba $rsp $fun #ftnt #stockmarket #share|trade -- $baba : exit long at 73.8, date = 10/23/2015, time = 10:49:56:0|with china rate cut china stocks that are oversold
2015-10-24: #yahoo #earnings review q3 2015 $yhoo also $baba $hdp |what would you do with $38billion? $yhoo $baba #ipo #investing #bigbusiness #businesstrends #yahoomail #alibabatalk|baba alibaba group holding l
2015-10-25: rt AT_USER $baba results likely to dim outlook for china consumer spending
2015-10-26: rt AT_USER $baba jblu $twtr $aapl $lnkd$pnra $gild $amgn $gpro nxpi$bwld $ffiv $yelp $fslr $deck$crus $sbux $bidu scty $expe |$baba hod . pre er pop|uptodate analysis on $aapl $amzn $axp $baba $cvx $f | [
"Rise",
"Fall"
] | 0 |
aclsm24424 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-10-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,1.6,-1.9,1.2,1.2,-3.5,-4.4,-4.7,-3.7,-4.0,-4.8
2015-10-14,1.5,2.4,-1.0,-1.5,-1.5,-1.1,-2.4,-3.2,-2.2,-2.3,-3.0
2015-10-15,-1.0,0.3,-3.5,-1.6,-1.6,1.2,-0.6,-1.8,-0.8,-0.6,-1.3
2015-10-16,0.7,0.7,-1.2,-0.2,-0.2,1.5,-0.3,-1.4,-0.7,-0.4,-1.0
2015-10-19,-0.8,0.1,-1.3,0.6,0.6,0.5,-0.8,-1.6,-1.5,-0.9,-1.3
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-14: $gm reviews updated tuesday, october 13, 2015 9:07:08 pm $fb $xlk $aem $unh |traders sell shares of unitedhealth group on strength $unh
2015-10-15: skx skechers usa, inc. volume$skx $unh $nugt $nke #skx #pennystocks #stockmarket|video: dow movers: $unh $aapl #stocks |pli.to philip morris intl inc. p/e ratio$pli.to $iyt $smn $unh #pli.to #stocks
2015-10-16: sftw investor long-term stock recommendation: $unh unitedhealth group inc (ss: 83) |fnma federal national mortgage ideas$fnma $qtmm $unh $ibm #fnma #invest #tradeideas
2015-10-18: lg-cap watchlist: $spx $spy $fb $mcd $hd $low $pep $dhr $unh $ecl $study
2015-10-20: pitchpicks ziggityzola my largest position is $googl then $amzn $skx & $dis & $unh are all tied for 2nd |rt AT_USER AT_USER $pfe $pg $trv $utx $unh $vz $wmt #döngüdalgadenge $djia $brent $sp
2015-10-21: $nke $unh $ksu $payx $wfc $pgr $len $intc $mkc $mtb #backtothefuture via AT_USER
2015-10-22: xle energy select sector spdr message board posts$xle $utx $efa $unh #xle #tradeideas #stocks|platinum members saw our picks gain over 3,700% in 3 months! subscribe today: $unh $hum $ci
2015-10-24: wmt wal-mart stores, inc. chart$wmt $cyb $unh $atd/b.to #wmt #stocks #pennystocks
2015-10-25: t at&t, inc. last price$t $biel $unh $fnma #t #tradeideas #investingtbev high performance beverage co.…
2015-10-26: rt AT_USER aria db x-trackers harvest csi 300 china a-shares fund message board posts$aria $spxl $eem $unh …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,1.6,-1.9,1.2,1.2,-3.5,-4.4,-4.7,-3.7,-4.0,-4.8
2015-10-14,1.5,2.4,-1.0,-1.5,-1.5,-1.1,-2.4,-3.2,-2.2,-2.3,-3.0
2015-10-15,-1.0,0.3,-3.5,-1.6,-1.6,1.2,-0.6,-1.8,-0.8,-0.6,-1.3
2015-10-16,0.7,0.7,-1.2,-0.2,-0.2,1.5,-0.3,-1.4,-0.7,-0.4,-1.0
2015-10-19,-0.8,0.1,-1.3,0.6,0.6,0.5,-0.8,-1.6,-1.5,-0.9,-1.3
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-14: $gm reviews updated tuesday, october 13, 2015 9:07:08 pm $fb $xlk $aem $unh |traders sell shares of unitedhealth group on strength $unh
2015-10-15: skx skechers usa, inc. volume$skx $unh $nugt $nke #skx #pennystocks #stockmarket|video: dow movers: $unh $aapl #stocks |pli.to philip morris intl inc. p/e ratio$pli.to $iyt $smn $unh #pli.to #stocks
2015-10-16: sftw investor long-term stock recommendation: $unh unitedhealth group inc (ss: 83) |fnma federal national mortgage ideas$fnma $qtmm $unh $ibm #fnma #invest #tradeideas
2015-10-18: lg-cap watchlist: $spx $spy $fb $mcd $hd $low $pep $dhr $unh $ecl $study
2015-10-20: pitchpicks ziggityzola my largest position is $googl then $amzn $skx & $dis & $unh are all tied for 2nd |rt AT_USER AT_USER $pfe $pg $trv $utx $unh $vz $wmt #döngüdalgadenge $djia $brent $sp
2015-10-21: $nke $unh $ksu $payx $wfc $pgr $len $intc $mkc $mtb #backtothefuture via AT_USER
2015-10-22: xle energy select sector spdr message board posts$xle $utx $efa $unh #xle #tradeideas #stocks|platinum members saw our picks gain over 3,700% in 3 months! subscribe today: $unh $hum $ci
2015-10-24: wmt wal-mart stores, inc. chart$wmt $cyb $unh $atd/b.to #wmt #stocks #pennystocks
2015-10-25: t at&t, inc. last price$t $biel $unh $fnma #t #tradeideas #investingtbev high performance beverage co.…
2015-10-26: rt AT_USER aria db x-trackers harvest csi 300 china a-shares fund message board posts$aria $spxl $eem $unh … | [
"Rise",
"Fall"
] | 0 |
aclsm24425 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2015-10-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
2015-10-14: $ma:mastercard now covered by analysts at guggenheim (ma):
2015-10-16: mastercard receives consensus recommendation of “buy” from analysts $ma
2015-10-21: $ma mastercard - 4 (statement of changes in beneficial ownership) sec filingfrom our stock news alerts app
2015-10-22: $amzn $fb $googl $v $ma $tsla shareholders of these companies are laughing at $vrx shareholders. your turn will also come...soon
2015-10-23: rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwed $amgn, $mdlz, $wbathurs $ma, $sbuxfri $xom, $cv…
2015-10-24: ma mastercard p/e ratio$ma $ewg $bax $nem #ma #stocks #finance
2015-10-26: $ma $v news: "usaa dumps mastercard for visa $ma $v" analyze: |$ma news: "wall street breakfast: valeant confirms appropriateness of accounting…" analyze: |hackers stole $680k by planting second c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
2015-10-14: $ma:mastercard now covered by analysts at guggenheim (ma):
2015-10-16: mastercard receives consensus recommendation of “buy” from analysts $ma
2015-10-21: $ma mastercard - 4 (statement of changes in beneficial ownership) sec filingfrom our stock news alerts app
2015-10-22: $amzn $fb $googl $v $ma $tsla shareholders of these companies are laughing at $vrx shareholders. your turn will also come...soon
2015-10-23: rt AT_USER us earnings highlights next week:tues $aapl, $pfe, $gild, $ups, $twtrwed $amgn, $mdlz, $wbathurs $ma, $sbuxfri $xom, $cv…
2015-10-24: ma mastercard p/e ratio$ma $ewg $bax $nem #ma #stocks #finance
2015-10-26: $ma $v news: "usaa dumps mastercard for visa $ma $v" analyze: |$ma news: "wall street breakfast: valeant confirms appropriateness of accounting…" analyze: |hackers stole $680k by planting second c | [
"Rise",
"Fall"
] | 1 |
aclsm24426 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-10-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm24427 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
2015-10-13: intel inside the $1,800 tag heuer android watch $aapl #apple $googl $lvmhf $ssnlf $intc |apple imac refresh seen as 'slight positive' $aapl AT_USER |microcap morning: $rdcm $spdl $aapl $medlspindle
2015-10-14: rt AT_USER apple inc. (aapl)’s apple watch must be the target of swiss firms $aapl|rt AT_USER s&p 2,000 is a critical test but watch nyse @ russell: $aapl $bhi $spy -- |rt AT_USER s&p 2,000
2015-10-15: aapl apple, inc. market cap$aapl $lvs $tna $jpm #aapl #share #finance|apple invests in all employees through new restricted stock unit program - - $aapl |apple inc. (nasdaq:aapl)’s india strategy, no
2015-10-16: AT_USER where to you see $aapl landing today?|rt AT_USER sds proshares ultra short s&p 500 investor opinions$sds $gdx $aapl $dgaz #sds #pennystocks #inve…|baba bank of america corp. stock forum$ba
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |$aapl - intel should
2015-10-19: $aapl puede salir volando para arriba ó para abajo. apretandose en la punta de triángulo simétrico. #trmx|$aapl - apple ord shs @ 111.12 |the buzz surrounding $aapl $5million bet with earnings comin
2015-10-20: rt AT_USER [señal twitter en] $aapl - |$aapl $tsla freaking awesome day in chat with the options money, can't we all the times. but we nailed good when we on a roll. #rainingmoney|rt AT_USER brandon
2015-10-21: aapl apple, inc. day high$aapl $jpm $blcm $pvg.to #aapl #stocks #finance|should ppg industries be in your portfolio? #stocks #trading #investing $fb $aapl|rt melissaleecnbc: $aapl- icahn wants aapl
2015-10-22: $aapl |$aapl - iphone 6s sales could be disapointing |$embr rollingggggg gettt emmm$cmgo $vape $amzz $tdey $pvsp $sipc $tbev $nrti $acol $aapl $googl $lken $spy $gdsi $urbf|rt AT_USER having 10 differ
2015-10-23: wix is smart: new source of revenue #stocks #trading #investing $fb $aapl|rt AT_USER apple has a new $780 million annual revenue stream -- and it's growing $aapl|what to watch in the week ahead and
2015-10-24: iliganonko: cityfalcon score gives top rated news for free #bigdata $aapl $tsla … |rt moneyflipp: daily trader preparation for the day, blog post $spx $aapl $googl $amzn $v… |track curated news and t
2015-10-25: this week's top stories: ios 9.1 and jailbreak casualties #idownloadblog $aapl |having 10 different news tabs open for $aapl $db $bp? we give you 1 |rt AT_USER this basically left us speechless.a ja
2015-10-26: rt AT_USER apple is refusing to unlock an iphone 5s for us law enforcement $aapl |$amd looks promising $aapl $msft AT_USER AT_USER AT_USER |toptickertweets $vrx $aapl $spy $bdsi $twtr #fintech #finse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
2015-10-13: intel inside the $1,800 tag heuer android watch $aapl #apple $googl $lvmhf $ssnlf $intc |apple imac refresh seen as 'slight positive' $aapl AT_USER |microcap morning: $rdcm $spdl $aapl $medlspindle
2015-10-14: rt AT_USER apple inc. (aapl)’s apple watch must be the target of swiss firms $aapl|rt AT_USER s&p 2,000 is a critical test but watch nyse @ russell: $aapl $bhi $spy -- |rt AT_USER s&p 2,000
2015-10-15: aapl apple, inc. market cap$aapl $lvs $tna $jpm #aapl #share #finance|apple invests in all employees through new restricted stock unit program - - $aapl |apple inc. (nasdaq:aapl)’s india strategy, no
2015-10-16: AT_USER where to you see $aapl landing today?|rt AT_USER sds proshares ultra short s&p 500 investor opinions$sds $gdx $aapl $dgaz #sds #pennystocks #inve…|baba bank of america corp. stock forum$ba
2015-10-17: why access a ticker when you could acesss a group of tickers - us tech giants $aapl $goog $msft $fb $twtr|packing to return to nyc && discussing #ghc15 #sweg with AT_USER $goog $aapl $msft $a
2015-10-18: rt AT_USER 35 stock ideas oppenheimer analysts love right now: $aapl $goog $pcln $k|track curated news and tweets for multiple tickers - us tech giants $aapl $googl $msft $f… |$aapl - intel should
2015-10-19: $aapl puede salir volando para arriba ó para abajo. apretandose en la punta de triángulo simétrico. #trmx|$aapl - apple ord shs @ 111.12 |the buzz surrounding $aapl $5million bet with earnings comin
2015-10-20: rt AT_USER [señal twitter en] $aapl - |$aapl $tsla freaking awesome day in chat with the options money, can't we all the times. but we nailed good when we on a roll. #rainingmoney|rt AT_USER brandon
2015-10-21: aapl apple, inc. day high$aapl $jpm $blcm $pvg.to #aapl #stocks #finance|should ppg industries be in your portfolio? #stocks #trading #investing $fb $aapl|rt melissaleecnbc: $aapl- icahn wants aapl
2015-10-22: $aapl |$aapl - iphone 6s sales could be disapointing |$embr rollingggggg gettt emmm$cmgo $vape $amzz $tdey $pvsp $sipc $tbev $nrti $acol $aapl $googl $lken $spy $gdsi $urbf|rt AT_USER having 10 differ
2015-10-23: wix is smart: new source of revenue #stocks #trading #investing $fb $aapl|rt AT_USER apple has a new $780 million annual revenue stream -- and it's growing $aapl|what to watch in the week ahead and
2015-10-24: iliganonko: cityfalcon score gives top rated news for free #bigdata $aapl $tsla … |rt moneyflipp: daily trader preparation for the day, blog post $spx $aapl $googl $amzn $v… |track curated news and t
2015-10-25: this week's top stories: ios 9.1 and jailbreak casualties #idownloadblog $aapl |having 10 different news tabs open for $aapl $db $bp? we give you 1 |rt AT_USER this basically left us speechless.a ja
2015-10-26: rt AT_USER apple is refusing to unlock an iphone 5s for us law enforcement $aapl |$amd looks promising $aapl $msft AT_USER AT_USER AT_USER |toptickertweets $vrx $aapl $spy $bdsi $twtr #fintech #finse | [
"Rise",
"Fall"
] | 1 |
aclsm24428 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.3,-0.7,-0.3,-0.3,-0.0,-1.2,-2.3,-2.8,-2.9,-2.9
2015-10-14,11.0,13.2,-0.0,-10.0,-10.0,9.0,9.0,8.2,7.7,7.6,7.7
2015-10-15,0.6,1.9,-1.2,-1.2,-1.2,7.8,9.5,9.0,8.5,8.6,8.7
2015-10-16,1.0,1.0,-0.9,-0.7,-0.7,5.9,9.3,9.2,9.0,9.0,9.2
2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-14: rt AT_USER $wmt wal-mart having worst day in years, lowered forecast. #daytrade #stockmarket #bolsa |bought oct 30 $61 call options $wmt ~ via |$wmt $zfgn im 2 for 2 today. how about you. welsh is 0
2015-10-15: cramer intw w/ceo of $wmt was very intense. cramer absolutely eviscerated mcmillon for not readjusting guidance. |AT_USER oh please .. in their wet dreams, those e-con-omystic guys ... have they lo
2015-10-16: ea electronic arts, inc. exchange$ea $spxu $qld $wmt #ea #stocks #invest|AT_USER i think ppl are reading the $wmt issues incorrectly, ie econ strength. it speaks more to the changing places ppl are go
2015-10-17: "guys. the 1-day just crossed the 50-, 100-, and 200-day moving average." $wmt #whatishappening #whoami #wut|why wal-mart's shrinking profit should scare liberals #ibdnews via AT_USER $wmt $cost $m
2015-10-18: rt AT_USER long-term portfolio strategies - philstockworld october review: $dia, $dis $jpm $wmt $gld -- htt…|rt AT_USER long-term portfolio strategies - philstockworld october review: $dia, $dis $jpm
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|walmart stores $wmt showing bearish technicals with resistance at $60.04 ( )|will wa
2015-10-20: wouldn't mind seeing $wmt and $ibm trade places in $brka ranking of equity security investments.|rt AT_USER AT_USER $pfe $pg $trv $utx $unh $vz $wmt #döngüdalgadenge $djia $brent $spx syg.
2015-10-21: $wmt $amzn |fcx freeport-mcmoran, inc. exchange$fcx $erii $wmt $ecig #fcx #nasdaq #investfdn first trust dow jones…|$wmt - 5 lowest-priced dow dogs fetch 50.71% more return as of october 16, 2016 |rt
2015-10-22: new post: highlights from #stocktoberfest 2015 $spy $aapl $tlt $xbi $usdjpy $wmt $cl_f $uso |option millionaires: wishthiswasmyjob: $wmt calls ? thoughts ? |AT_USER another potentially disrupting shi
2015-10-23: $myec company info updated thursday, october 22, 2015 12:59:25 pm $chk $mu $wmt $dhi |$abbv investor opinions updated thursday, october 22, 2015 12:11:18 pm $tna $luv $wmt $abbv |rt AT_USER do trouble
2015-10-24: wmt wal-mart stores, inc. chart$wmt $cyb $unh $atd/b.to #wmt #stocks #pennystocks|$acwi percent change updated saturday, october 24, 2015 3:59:21 pm $tlt $wmt $skx $tvix
2015-10-25: wal-mart stores sets new 1-year low at $58.26 $wmt |exel exelixis, inc. ask size$exel $edz $wmt $skx #exel #stocks #stockmarket
2015-10-26: gdsi global digital solutions, inc quotes$gdsi $wmt $xeg.to $nvda #gdsi #stock #tradeideas|four stocks among the 73 making new 52-week lows today:$bkd, $wmt, $nrg, $rrc|rt AT_USER #walmart: buy, sell
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.3,-0.7,-0.3,-0.3,-0.0,-1.2,-2.3,-2.8,-2.9,-2.9
2015-10-14,11.0,13.2,-0.0,-10.0,-10.0,9.0,9.0,8.2,7.7,7.6,7.7
2015-10-15,0.6,1.9,-1.2,-1.2,-1.2,7.8,9.5,9.0,8.5,8.6,8.7
2015-10-16,1.0,1.0,-0.9,-0.7,-0.7,5.9,9.3,9.2,9.0,9.0,9.2
2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-14: rt AT_USER $wmt wal-mart having worst day in years, lowered forecast. #daytrade #stockmarket #bolsa |bought oct 30 $61 call options $wmt ~ via |$wmt $zfgn im 2 for 2 today. how about you. welsh is 0
2015-10-15: cramer intw w/ceo of $wmt was very intense. cramer absolutely eviscerated mcmillon for not readjusting guidance. |AT_USER oh please .. in their wet dreams, those e-con-omystic guys ... have they lo
2015-10-16: ea electronic arts, inc. exchange$ea $spxu $qld $wmt #ea #stocks #invest|AT_USER i think ppl are reading the $wmt issues incorrectly, ie econ strength. it speaks more to the changing places ppl are go
2015-10-17: "guys. the 1-day just crossed the 50-, 100-, and 200-day moving average." $wmt #whatishappening #whoami #wut|why wal-mart's shrinking profit should scare liberals #ibdnews via AT_USER $wmt $cost $m
2015-10-18: rt AT_USER long-term portfolio strategies - philstockworld october review: $dia, $dis $jpm $wmt $gld -- htt…|rt AT_USER long-term portfolio strategies - philstockworld october review: $dia, $dis $jpm
2015-10-19: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|walmart stores $wmt showing bearish technicals with resistance at $60.04 ( )|will wa
2015-10-20: wouldn't mind seeing $wmt and $ibm trade places in $brka ranking of equity security investments.|rt AT_USER AT_USER $pfe $pg $trv $utx $unh $vz $wmt #döngüdalgadenge $djia $brent $spx syg.
2015-10-21: $wmt $amzn |fcx freeport-mcmoran, inc. exchange$fcx $erii $wmt $ecig #fcx #nasdaq #investfdn first trust dow jones…|$wmt - 5 lowest-priced dow dogs fetch 50.71% more return as of october 16, 2016 |rt
2015-10-22: new post: highlights from #stocktoberfest 2015 $spy $aapl $tlt $xbi $usdjpy $wmt $cl_f $uso |option millionaires: wishthiswasmyjob: $wmt calls ? thoughts ? |AT_USER another potentially disrupting shi
2015-10-23: $myec company info updated thursday, october 22, 2015 12:59:25 pm $chk $mu $wmt $dhi |$abbv investor opinions updated thursday, october 22, 2015 12:11:18 pm $tna $luv $wmt $abbv |rt AT_USER do trouble
2015-10-24: wmt wal-mart stores, inc. chart$wmt $cyb $unh $atd/b.to #wmt #stocks #pennystocks|$acwi percent change updated saturday, october 24, 2015 3:59:21 pm $tlt $wmt $skx $tvix
2015-10-25: wal-mart stores sets new 1-year low at $58.26 $wmt |exel exelixis, inc. ask size$exel $edz $wmt $skx #exel #stocks #stockmarket
2015-10-26: gdsi global digital solutions, inc quotes$gdsi $wmt $xeg.to $nvda #gdsi #stock #tradeideas|four stocks among the 73 making new 52-week lows today:$bkd, $wmt, $nrg, $rrc|rt AT_USER #walmart: buy, sell | [
"Rise",
"Fall"
] | 1 |
aclsm24429 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-26,-0.7,0.2,-0.9,0.7,0.7,-2.5,-3.7,-3.7,-4.4,-5.1,-5.4
2015-10-13: rt AT_USER up next at #mpw2015 $lmt ceo marillyn hewson watch live: ht AT_USER AT_USER
2015-10-19: crzo carrizo oil & gas, inc. ideas$crzo $tqqq $abmd $lmt #crzo #pennystocks #tradeideasctix cellceutix corp.…
2015-10-20: rt AT_USER lockheed martin $lmt tops q3 eps by 5c; updates fy15 outlook |lockheed martin is trading at a discount of 11.0% $lmt - |$lmt:lockheed sees big foreign defense orders in 2016:
2015-10-23: $lmt:why lockheed’s f-35 program won’t be hurt by new canadian prime …:|$lmt:lockheed lands $176m targeting pod production contracts for …:
2015-10-24: lockheed martin earns “buy” rating from drexel hamilton $lmt
2015-10-25: rt AT_USER weekend review and watchlist $ndaq $ice $lmt $rtn $brcm $ctsh $msft $dps $ea $ulta
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-26,-0.7,0.2,-0.9,0.7,0.7,-2.5,-3.7,-3.7,-4.4,-5.1,-5.4
2015-10-13: rt AT_USER up next at #mpw2015 $lmt ceo marillyn hewson watch live: ht AT_USER AT_USER
2015-10-19: crzo carrizo oil & gas, inc. ideas$crzo $tqqq $abmd $lmt #crzo #pennystocks #tradeideasctix cellceutix corp.…
2015-10-20: rt AT_USER lockheed martin $lmt tops q3 eps by 5c; updates fy15 outlook |lockheed martin is trading at a discount of 11.0% $lmt - |$lmt:lockheed sees big foreign defense orders in 2016:
2015-10-23: $lmt:why lockheed’s f-35 program won’t be hurt by new canadian prime …:|$lmt:lockheed lands $176m targeting pod production contracts for …:
2015-10-24: lockheed martin earns “buy” rating from drexel hamilton $lmt
2015-10-25: rt AT_USER weekend review and watchlist $ndaq $ice $lmt $rtn $brcm $ctsh $msft $dps $ea $ulta | [
"Rise",
"Fall"
] | 0 |
aclsm24430 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-10-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
2015-10-26,2.1,5.1,-1.3,-2.0,-2.0,1.5,2.4,4.1,4.4,7.8,11.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
2015-10-26,2.1,5.1,-1.3,-2.0,-2.0,1.5,2.4,4.1,4.4,7.8,11.4
| [
"Rise",
"Fall"
] | 1 |
aclsm24431 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
2015-10-13: $rex - alliancebernstein lp form 8.3 - [rexam plc]
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
2015-10-13: $rex - alliancebernstein lp form 8.3 - [rexam plc] | [
"Rise",
"Fall"
] | 1 |
aclsm24432 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-10-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,-5.7,-6.0
2015-10-15,-0.2,0.1,-1.0,1.2,1.2,-0.8,-2.3,-4.4,-6.0,-6.5,-6.8
2015-10-16,0.3,0.4,-0.9,0.4,0.4,-0.9,-1.8,-4.2,-5.8,-6.5,-6.9
2015-10-19,-0.5,0.1,-1.1,0.0,0.0,-0.7,-1.3,-3.6,-5.3,-6.1,-6.5
2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
2015-10-26,1.3,1.9,-0.2,-1.4,-1.4,-0.5,-1.8,-2.6,-4.5,-6.1,-7.1
2015-10-27,-1.1,0.0,-1.6,0.3,0.3,-0.4,-1.7,-2.5,-4.2,-5.9,-7.0
2015-10-14: $gs $csco $wfc $qcom:bracket raises $45 million to make cloud computing easier:|since 1999, the 4 horsemen of the internet:s&p 500 up 64%.$orcl up 432%.emc up 28%.$csco up 27%$sunw n/a.[usatoday]|
2015-10-15: svxy transalta corp. yield$svxy $csco $fcx $dust #svxy #stockmarket #pennystocks|rt openoutcrier: barclays initiatesoverweight:$aapl - $150 $anet - $87$cdw - $50$csco - $32$nmbl - $30underweight:$hpq
2015-10-16: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |$hyg last price updated friday, october 16, 2015 08:07:12 am $apa $xly $csco $slw |myec myecheck, inc. q
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-19: yahoofinance: it's still a bull market and cisco's a buy: tiaa-cref's malik $csco|csco cisco systems, inc. ask size$csco $baa $mo $sbux #csco #nasdaq #stockmarket
2015-10-21: cisco systems upgraded to strong-buy at vetr inc. $csco |name that trade(s) – $csco skid? |$csco pot. intermed top in uptrend intraweek 60m-15m-4m combo chart #cisco #trading
2015-10-23: research analysts’ weekly ratings updates for cisco systems $csco |v visa inc. current price$v $ua $csco $tbev #v #invest #stock|$csco - statement of changes in beneficial ownership (4)
2015-10-24: cisco systems downgraded by vetr inc. to buy. $31.00 pt. $csco #csco
2015-10-25: $csco - polycom, inc. shows progress, looks forward to new products |$nmrx $csco:there are better iot plays than numerex:
2015-10-26: rt f ford motor co. last trade$f $dis $gld $csco #f #stocks #invest
2015-10-27: gawk gawk inc. day low$gawk $gg $csco $flo #gawk #tradeideas #investing|rt AT_USER $csco pot. resume uptrend in a consolid intraweek 60m-15m-4m combo chart #trading #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,-5.7,-6.0
2015-10-15,-0.2,0.1,-1.0,1.2,1.2,-0.8,-2.3,-4.4,-6.0,-6.5,-6.8
2015-10-16,0.3,0.4,-0.9,0.4,0.4,-0.9,-1.8,-4.2,-5.8,-6.5,-6.9
2015-10-19,-0.5,0.1,-1.1,0.0,0.0,-0.7,-1.3,-3.6,-5.3,-6.1,-6.5
2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
2015-10-26,1.3,1.9,-0.2,-1.4,-1.4,-0.5,-1.8,-2.6,-4.5,-6.1,-7.1
2015-10-27,-1.1,0.0,-1.6,0.3,0.3,-0.4,-1.7,-2.5,-4.2,-5.9,-7.0
2015-10-14: $gs $csco $wfc $qcom:bracket raises $45 million to make cloud computing easier:|since 1999, the 4 horsemen of the internet:s&p 500 up 64%.$orcl up 432%.emc up 28%.$csco up 27%$sunw n/a.[usatoday]|
2015-10-15: svxy transalta corp. yield$svxy $csco $fcx $dust #svxy #stockmarket #pennystocks|rt openoutcrier: barclays initiatesoverweight:$aapl - $150 $anet - $87$cdw - $50$csco - $32$nmbl - $30underweight:$hpq
2015-10-16: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |$hyg last price updated friday, october 16, 2015 08:07:12 am $apa $xly $csco $slw |myec myecheck, inc. q
2015-10-17: #döngüdalgadenge $mmm $axp $aapl $ba $cat $cvx $csco $ko $dis $dd $xom $ge $gs $hd $ibm
2015-10-19: yahoofinance: it's still a bull market and cisco's a buy: tiaa-cref's malik $csco|csco cisco systems, inc. ask size$csco $baa $mo $sbux #csco #nasdaq #stockmarket
2015-10-21: cisco systems upgraded to strong-buy at vetr inc. $csco |name that trade(s) – $csco skid? |$csco pot. intermed top in uptrend intraweek 60m-15m-4m combo chart #cisco #trading
2015-10-23: research analysts’ weekly ratings updates for cisco systems $csco |v visa inc. current price$v $ua $csco $tbev #v #invest #stock|$csco - statement of changes in beneficial ownership (4)
2015-10-24: cisco systems downgraded by vetr inc. to buy. $31.00 pt. $csco #csco
2015-10-25: $csco - polycom, inc. shows progress, looks forward to new products |$nmrx $csco:there are better iot plays than numerex:
2015-10-26: rt f ford motor co. last trade$f $dis $gld $csco #f #stocks #invest
2015-10-27: gawk gawk inc. day low$gawk $gg $csco $flo #gawk #tradeideas #investing|rt AT_USER $csco pot. resume uptrend in a consolid intraweek 60m-15m-4m combo chart #trading #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm24433 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-10-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-27,0.5,0.7,-0.1,-0.6,-0.6,-0.1,-0.8,-2.1,-3.4,-4.5,-4.4
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn
2015-10-21: rt AT_USER wall street breakfast: starbucks, fiat stung by tax deals $spy $qqq $aapl $amzn $bud $cmg $crar…
2015-10-22: well, they ruined beck's, why not ruin peroni too?$bud get your beck's settlement check:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-27,0.5,0.7,-0.1,-0.6,-0.6,-0.1,-0.8,-2.1,-3.4,-4.5,-4.4
2015-10-15: rt AT_USER early movers:$gs $bud $unh $mo $sbux$wmt $pm $nflx $tsla $fdc$xlnx $vrx $syt $aapl $grmn
2015-10-21: rt AT_USER wall street breakfast: starbucks, fiat stung by tax deals $spy $qqq $aapl $amzn $bud $cmg $crar…
2015-10-22: well, they ruined beck's, why not ruin peroni too?$bud get your beck's settlement check: | [
"Rise",
"Fall"
] | 0 |
aclsm24434 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-10-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
2015-10-27,0.3,1.7,-0.5,-0.8,-0.8,0.7,0.8,0.9,-0.1,-0.7,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
2015-10-27,0.3,1.7,-0.5,-0.8,-0.8,0.7,0.8,0.9,-0.1,-0.7,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm24435 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-10-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-3.4,-3.4
2015-10-15,-1.3,0.0,-2.3,1.7,1.7,-0.8,-2.1,-4.5,-4.7,-4.9,-4.9
2015-10-16,-0.5,0.4,-1.0,0.9,0.9,-1.4,-2.6,-4.7,-5.3,-5.5,-5.6
2015-10-19,-0.0,0.4,-1.0,0.2,0.2,-1.2,-2.3,-4.0,-5.2,-5.3,-5.5
2015-10-20,0.4,0.5,-0.4,-0.8,-0.8,-0.2,-1.0,-2.6,-4.2,-4.3,-4.6
2015-10-21,0.8,1.0,-1.2,-0.3,-0.3,0.5,-0.4,-1.7,-3.6,-3.9,-4.1
2015-10-22,0.9,1.1,-0.6,-0.5,-0.5,0.9,0.2,-0.8,-2.8,-3.2,-3.5
2015-10-23,-0.4,0.6,-0.9,0.8,0.8,-0.1,-0.4,-1.4,-3.2,-3.9,-4.1
2015-10-26,1.2,1.6,-0.2,-1.3,-1.3,0.8,0.8,0.0,-1.3,-2.5,-2.7
2015-10-27,0.5,1.1,-0.6,-0.1,-0.1,0.6,0.9,0.4,-0.8,-2.2,-2.5
2015-10-15: $axp $amzn $mdt options have the largest change in price. free options screener.
2015-10-19: i tripled my income with these 7 amazing video lessons!!!!! $mhk $mdt $ctas
2015-10-21: real-time feed of company contracts, original agreements and executive updates from $mdt |$mdt:medtronic plc earns “buy” rating from deutsche bank (mdt):
2015-10-26: medtronic inc. (nyse-mdt) #stocks $mdt us health care dividend growth stock.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-3.4,-3.4
2015-10-15,-1.3,0.0,-2.3,1.7,1.7,-0.8,-2.1,-4.5,-4.7,-4.9,-4.9
2015-10-16,-0.5,0.4,-1.0,0.9,0.9,-1.4,-2.6,-4.7,-5.3,-5.5,-5.6
2015-10-19,-0.0,0.4,-1.0,0.2,0.2,-1.2,-2.3,-4.0,-5.2,-5.3,-5.5
2015-10-20,0.4,0.5,-0.4,-0.8,-0.8,-0.2,-1.0,-2.6,-4.2,-4.3,-4.6
2015-10-21,0.8,1.0,-1.2,-0.3,-0.3,0.5,-0.4,-1.7,-3.6,-3.9,-4.1
2015-10-22,0.9,1.1,-0.6,-0.5,-0.5,0.9,0.2,-0.8,-2.8,-3.2,-3.5
2015-10-23,-0.4,0.6,-0.9,0.8,0.8,-0.1,-0.4,-1.4,-3.2,-3.9,-4.1
2015-10-26,1.2,1.6,-0.2,-1.3,-1.3,0.8,0.8,0.0,-1.3,-2.5,-2.7
2015-10-27,0.5,1.1,-0.6,-0.1,-0.1,0.6,0.9,0.4,-0.8,-2.2,-2.5
2015-10-15: $axp $amzn $mdt options have the largest change in price. free options screener.
2015-10-19: i tripled my income with these 7 amazing video lessons!!!!! $mhk $mdt $ctas
2015-10-21: real-time feed of company contracts, original agreements and executive updates from $mdt |$mdt:medtronic plc earns “buy” rating from deutsche bank (mdt):
2015-10-26: medtronic inc. (nyse-mdt) #stocks $mdt us health care dividend growth stock. | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits