Datasets:

Maxim37
/

timeseries-1m-QQQ-10y

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 1.8M rows

Timestamp stringlengths 19 19	Open float64 76.7 928k	High float64 76.8 928k	Low float64 76.6 927k	Close float64 76.7 928k	Volume int64 1 10.1M
2014-01-02 04:00:00	80.562	80.603	80.511	80.557	2,099
2014-01-02 04:08:00	80.342	80.392	80.282	80.346	600
2014-01-02 04:09:00	80.315	80.356	80.264	80.31	100
2014-01-02 04:15:00	80.406	80.447	80.355	80.401	100
2014-01-02 04:16:00	80.287	80.411	80.236	80.282	1,600
2014-01-02 04:23:00	80.278	80.319	80.19	80.237	200
2014-01-02 04:38:00	80.223	80.264	80.172	80.218	100
2014-01-02 04:39:00	80.315	80.356	80.264	80.31	100
2014-01-02 04:42:00	80.388	80.447	80.337	80.401	400
2014-01-02 05:12:00	80.379	80.42	80.328	80.374	200
2014-01-02 05:22:00	80.397	80.438	80.346	80.392	1,500
2014-01-02 05:43:00	80.315	80.356	80.264	80.31	100
2014-01-02 05:44:00	80.315	80.356	80.264	80.31	1,900
2014-01-02 05:50:00	80.342	80.383	80.291	80.337	2,000
2014-01-02 06:07:00	80.223	80.264	80.154	80.2	200
2014-01-02 06:09:00	80.168	80.209	80.053	80.099	700
2014-01-02 06:11:00	80.196	80.237	80.145	80.191	100
2014-01-02 06:14:00	80.177	80.218	80.126	80.173	2,500
2014-01-02 06:15:00	80.196	80.237	80.145	80.191	100
2014-01-02 06:16:00	80.196	80.237	80.145	80.191	2,500
2014-01-02 06:19:00	80.196	80.237	80.145	80.191	2,700
2014-01-02 06:21:00	80.168	80.209	80.117	80.163	100
2014-01-02 06:23:00	80.177	80.218	80.126	80.173	3,000
2014-01-02 06:24:00	80.205	80.246	80.154	80.2	2,500
2014-01-02 06:28:00	80.205	80.246	80.154	80.2	5,000
2014-01-02 06:32:00	80.214	80.255	80.163	80.209	1,500
2014-01-02 06:34:00	80.241	80.282	80.19	80.237	300
2014-01-02 06:45:00	80.241	80.282	80.19	80.237	500
2014-01-02 07:00:00	80.196	80.237	80.145	80.191	100
2014-01-02 07:01:00	80.186	80.227	80.117	80.163	4,600
2014-01-02 07:03:00	80.196	80.237	80.145	80.191	1,500
2014-01-02 07:15:00	80.205	80.255	80.145	80.191	6,400
2014-01-02 07:16:00	80.223	80.264	80.163	80.218	26,800
2014-01-02 07:18:00	80.223	80.264	80.172	80.218	19,600
2014-01-02 07:19:00	80.223	80.264	80.154	80.2	5,600
2014-01-02 07:26:00	80.214	80.255	80.163	80.209	22,055
2014-01-02 07:28:00	80.214	80.255	80.163	80.209	7,500
2014-01-02 07:37:00	80.205	80.246	80.154	80.2	100
2014-01-02 07:39:00	80.196	80.246	80.145	80.2	6,400
2014-01-02 07:40:00	80.196	80.237	80.145	80.191	1,600
2014-01-02 07:44:00	80.223	80.264	80.172	80.218	4,000
2014-01-02 07:45:00	80.214	80.255	80.163	80.209	1,500
2014-01-02 07:46:00	80.232	80.273	80.181	80.227	500
2014-01-02 07:48:00	80.223	80.264	80.172	80.218	15,460
2014-01-02 07:49:00	80.223	80.264	80.172	80.218	26,100
2014-01-02 07:50:00	80.223	80.264	80.145	80.191	18,375
2014-01-02 07:52:00	80.186	80.227	80.136	80.182	5,000
2014-01-02 07:53:00	80.159	80.2	80.108	80.154	5,000
2014-01-02 07:57:00	80.132	80.172	80.081	80.127	300
2014-01-02 07:59:00	80.132	80.172	80.081	80.127	564
2014-01-02 08:00:00	80.141	80.282	80.09	80.154	64,214
2014-01-02 08:01:00	80.177	80.218	80.126	80.173	1,000
2014-01-02 08:04:00	80.205	80.247	80.154	80.201	530
2014-01-02 08:07:00	80.223	80.264	80.172	80.218	4,400
2014-01-02 08:08:00	80.186	80.227	80.136	80.182	1,500
2014-01-02 08:09:00	80.177	80.218	80.117	80.163	2,100
2014-01-02 08:11:00	80.141	80.182	80.081	80.136	13,675
2014-01-02 08:12:00	80.141	80.182	80.071	80.127	5,460
2014-01-02 08:14:00	80.15	80.209	80.099	80.163	3,200
2014-01-02 08:15:00	80.159	80.209	80.108	80.163	2,500
2014-01-02 08:19:00	80.205	80.246	80.154	80.2	150
2014-01-02 08:20:00	80.232	80.273	80.181	80.227	1,100
2014-01-02 08:24:00	80.26	80.301	80.209	80.255	350
2014-01-02 08:25:00	80.251	80.291	80.2	80.246	1,400
2014-01-02 08:27:00	80.232	80.273	80.163	80.209	4,000
2014-01-02 08:30:00	80.223	80.264	80.136	80.209	6,170
2014-01-02 08:31:00	80.205	80.246	80.154	80.2	28,300
2014-01-02 08:32:00	80.205	80.255	80.154	80.209	21,700
2014-01-02 08:33:00	80.196	80.246	80.145	80.2	1,370
2014-01-02 08:35:00	80.205	80.246	80.145	80.191	7,075
2014-01-02 08:36:00	80.205	80.246	80.154	80.2	1,600
2014-01-02 08:39:00	80.186	80.227	80.117	80.163	4,100
2014-01-02 08:40:00	80.159	80.2	80.099	80.145	2,566
2014-01-02 08:41:00	80.159	80.2	80.108	80.154	3,000
2014-01-02 08:45:00	80.159	80.2	80.108	80.154	3,200
2014-01-02 08:47:00	80.177	80.218	80.126	80.173	100
2014-01-02 08:51:00	80.168	80.209	80.117	80.163	200
2014-01-02 08:54:00	80.159	80.209	80.108	80.154	650
2014-01-02 08:55:00	80.141	80.182	80.09	80.136	500
2014-01-02 08:56:00	80.141	80.182	80.09	80.136	150
2014-01-02 08:57:00	80.141	80.2	80.09	80.154	4,900
2014-01-02 08:58:00	80.15	80.191	80.099	80.145	1,000
2014-01-02 09:02:00	80.525	80.566	80.136	80.182	11,571
2014-01-02 09:03:00	80.177	80.218	80.126	80.173	200
2014-01-02 09:07:00	80.186	80.237	80.136	80.191	4,542
2014-01-02 09:10:00	80.177	80.218	80.126	80.173	23,100
2014-01-02 09:11:00	80.186	80.227	80.136	80.182	100
2014-01-02 09:13:00	80.177	80.218	80.126	80.173	100
2014-01-02 09:14:00	80.141	80.182	80.09	80.136	400
2014-01-02 09:15:00	80.141	80.182	80.09	80.136	335
2014-01-02 09:16:00	80.132	80.172	80.062	80.108	3,140
2014-01-02 09:17:00	80.113	80.154	80.062	80.108	1,000
2014-01-02 09:18:00	80.525	80.566	80.053	80.099	6,472
2014-01-02 09:20:00	80.104	80.145	80.053	80.099	1,200
2014-01-02 09:23:00	80.104	80.145	80.053	80.099	300
2014-01-02 09:24:00	80.113	80.154	80.062	80.108	100
2014-01-02 09:25:00	80.104	80.154	80.053	80.108	4,674
2014-01-02 09:26:00	80.122	80.163	80.062	80.118	12,484
2014-01-02 09:27:00	80.113	80.154	80.062	80.108	4,002
2014-01-02 09:28:00	80.122	80.163	80.062	80.108	13,996

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 3

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: