Datasets:

Mineru
/

AVAX

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 1.48M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 11.7k 144k	high float64 11.7k 148k	low float64 11.7k 139k	close float64 11.7k 144k	volume float64 0 432k	value float64 0 48B
2022-02-08 20:05:00	84,900	113,400	84,900	110,000	432,452.417026	47,983,298,709.21206
2022-02-08 20:06:00	109,450	110,950	105,500	109,000	231,283.195926	25,030,735,741.017887
2022-02-08 20:07:00	108,850	109,400	105,000	106,850	142,093.233075	15,158,487,589.019375
2022-02-08 20:08:00	106,750	108,450	106,600	107,900	86,953.497605	9,361,183,706.59717
2022-02-08 20:09:00	107,850	108,250	106,400	107,250	82,856.428751	8,888,724,523.347342
2022-02-08 20:10:00	107,150	107,500	106,450	106,650	58,954.275937	6,305,077,156.612406
2022-02-08 20:11:00	106,700	106,750	105,350	106,250	86,899.854357	9,210,074,463.087433
2022-02-08 20:12:00	106,250	106,700	106,000	106,150	41,532.594363	4,417,529,795.970693
2022-02-08 20:13:00	106,300	106,300	105,500	105,500	43,397.728563	4,589,347,437.441421
2022-02-08 20:14:00	105,650	106,300	105,500	105,750	38,409.816553	4,067,162,713.258804
2022-02-08 20:15:00	105,800	106,500	105,750	106,100	42,764.431129	4,538,991,006.82512
2022-02-08 20:16:00	106,150	107,000	105,950	106,650	38,794.642289	4,131,531,661.788177
2022-02-08 20:17:00	106,650	107,500	106,500	106,550	48,008.735007	5,134,063,392.10434
2022-02-08 20:18:00	106,550	106,600	106,050	106,350	28,260.377611	3,004,286,011.405685
2022-02-08 20:19:00	106,450	106,500	105,450	105,800	40,093.884059	4,243,750,485.308392
2022-02-08 20:20:00	105,800	106,700	105,750	106,500	28,186.568251	2,993,673,156.782115
2022-02-08 20:21:00	106,400	106,500	105,750	105,800	22,982.328803	2,438,515,552.741288
2022-02-08 20:22:00	105,850	106,150	105,750	105,900	17,579.324137	1,862,614,541.204818
2022-02-08 20:23:00	105,900	105,900	104,500	104,650	50,512.863472	5,306,201,978.195187
2022-02-08 20:24:00	104,650	105,250	104,000	104,000	51,298.23828	5,381,623,812.206783
2022-02-08 20:25:00	104,400	104,500	103,800	104,100	64,660.415963	6,728,416,758.048372
2022-02-08 20:26:00	104,200	104,350	103,800	103,850	21,387.829867	2,227,806,652.647359
2022-02-08 20:27:00	103,850	104,350	103,750	104,300	25,637.119126	2,666,920,485.73969
2022-02-08 20:28:00	104,300	104,550	103,950	104,200	25,308.779919	2,639,432,208.664654
2022-02-08 20:29:00	103,950	104,500	103,750	104,200	14,941.813789	1,555,698,623.86225
2022-02-08 20:30:00	104,200	104,800	104,100	104,800	19,808.461856	2,068,475,905.147729
2022-02-08 20:31:00	104,750	104,900	104,350	104,350	14,147.398424	1,480,350,499.875553
2022-02-08 20:32:00	104,450	104,850	104,350	104,600	9,880.028456	1,034,012,926.744522
2022-02-08 20:33:00	104,600	104,750	103,950	104,700	11,590.734623	1,209,084,683.532522
2022-02-08 20:34:00	104,750	105,000	104,500	104,900	21,484.225163	2,250,848,392.221097
2022-02-08 20:35:00	104,950	104,950	104,350	104,550	11,845.828853	1,239,807,438.153426
2022-02-08 20:36:00	104,600	104,650	104,000	104,650	10,764.237295	1,123,510,484.481505
2022-02-08 20:37:00	104,650	104,950	104,250	104,300	8,141.255943	851,931,005.119625
2022-02-08 20:38:00	104,300	104,450	104,150	104,350	10,347.585586	1,078,946,468.791401
2022-02-08 20:39:00	104,400	104,650	104,300	104,550	7,865.736163	822,039,113.838489
2022-02-08 20:40:00	104,500	104,900	104,400	104,600	8,335.786287	872,825,833.817616
2022-02-08 20:41:00	104,600	104,700	104,400	104,700	5,966.248424	623,810,026.192297
2022-02-08 20:42:00	104,650	104,750	104,500	104,600	7,254.586519	759,138,186.393876
2022-02-08 20:43:00	104,600	104,700	104,500	104,650	6,348.639773	664,129,265.668354
2022-02-08 20:44:00	104,650	104,700	104,400	104,400	5,120.47022	535,534,539.045447
2022-02-08 20:45:00	104,400	104,600	104,350	104,500	5,047.302381	526,987,391.925897
2022-02-08 20:46:00	104,400	104,600	104,400	104,600	4,357.629768	455,331,179.311722
2022-02-08 20:47:00	104,600	106,150	104,550	105,300	13,768.651893	1,444,307,017.768071
2022-02-08 20:48:00	105,100	106,100	105,100	105,400	28,666.81258	3,025,554,599.544042
2022-02-08 20:49:00	105,400	105,400	104,700	105,150	12,565.069948	1,320,740,501.733179
2022-02-08 20:50:00	105,150	105,300	105,050	105,200	6,474.738371	680,973,250.834583
2022-02-08 20:51:00	105,200	105,250	104,850	104,900	7,613.360452	799,493,340.513283
2022-02-08 20:52:00	105,050	105,950	104,850	105,550	14,011.178277	1,477,569,429.99189
2022-02-08 20:53:00	105,550	106,000	105,350	105,750	19,666.927795	2,077,567,153.084032
2022-02-08 20:54:00	105,750	106,050	105,500	105,750	19,466.229475	2,060,698,881.125856
2022-02-08 20:55:00	105,700	106,250	105,700	106,150	19,295.202668	2,045,160,612.423882
2022-02-08 20:56:00	106,150	106,450	105,850	106,300	14,252.851201	1,512,983,204.789163
2022-02-08 20:57:00	106,300	106,300	105,700	105,750	11,245.413314	1,192,948,732.44754
2022-02-08 20:58:00	105,650	106,000	105,200	105,950	14,147.761026	1,494,438,991.426863
2022-02-08 20:59:00	105,950	105,950	105,500	105,500	9,868.209558	1,043,352,219.729
2022-02-08 21:00:00	105,550	105,600	104,750	104,900	17,916.597928	1,881,774,036.311132
2022-02-08 21:01:00	104,850	105,000	104,100	104,750	18,580.678142	1,942,929,138.511157
2022-02-08 21:02:00	104,700	105,100	104,550	105,100	6,876.235337	720,611,624.727986
2022-02-08 21:03:00	105,100	105,150	104,400	104,700	6,264.218431	656,085,822.531741
2022-02-08 21:04:00	104,800	104,850	104,650	104,800	3,154.787241	330,564,856.675413
2022-02-08 21:05:00	104,800	105,100	104,750	105,100	6,110.221384	641,169,084.512472
2022-02-08 21:06:00	105,100	105,150	104,800	104,900	5,204.728256	546,044,856.121771
2022-02-08 21:07:00	104,850	104,950	104,750	104,800	3,776.162576	395,915,682.691586
2022-02-08 21:08:00	104,750	105,050	104,650	104,800	6,680.000958	700,500,221.851792
2022-02-08 21:09:00	104,900	104,900	104,000	104,350	15,730.601923	1,641,875,733.635616
2022-02-08 21:10:00	104,350	104,500	103,500	104,150	23,822.251417	2,476,399,961.269299
2022-02-08 21:11:00	104,150	104,550	104,150	104,450	9,406.492711	981,130,540.024362
2022-02-08 21:12:00	104,450	104,600	104,250	104,300	6,379.918679	665,996,123.887532
2022-02-08 21:13:00	104,350	104,600	104,300	104,450	5,024.014197	524,941,069.024785
2022-02-08 21:14:00	104,450	104,500	104,250	104,350	4,396.898679	458,945,036.141138
2022-02-08 21:15:00	104,300	104,450	104,200	104,350	4,058.275401	423,336,297.5896
2022-02-08 21:16:00	104,350	104,350	103,650	103,700	6,224.823005	647,529,299.523535
2022-02-08 21:17:00	103,650	104,000	103,550	103,550	11,120.02148	1,153,707,152.982375
2022-02-08 21:18:00	103,500	103,600	102,300	103,200	22,961.749263	2,365,798,293.315452
2022-02-08 21:19:00	103,200	103,600	103,000	103,500	10,001.265186	1,032,257,787.109655
2022-02-08 21:20:00	103,550	103,600	103,100	103,250	10,028.988698	1,036,613,654.987293
2022-02-08 21:21:00	103,250	103,300	102,850	103,000	11,341.272892	1,168,341,124.720453
2022-02-08 21:22:00	103,000	103,650	102,950	103,500	8,837.941471	913,087,663.448879
2022-02-08 21:23:00	103,550	103,850	102,700	102,900	8,517.913413	880,701,726.960086
2022-02-08 21:24:00	102,900	103,250	102,750	103,000	6,880.59901	708,729,602.023611
2022-02-08 21:25:00	103,050	103,250	102,900	103,250	7,470.957604	769,560,452.994187
2022-02-08 21:26:00	103,200	103,350	103,050	103,200	4,163.037309	429,605,219.446294
2022-02-08 21:27:00	103,200	103,300	102,950	102,950	4,304.106871	444,068,825.506064
2022-02-08 21:28:00	102,950	103,250	102,850	103,000	5,184.488827	534,074,566.157287
2022-02-08 21:29:00	103,050	103,100	102,800	102,950	5,598.029168	576,265,113.35438
2022-02-08 21:30:00	102,950	103,350	102,700	103,350	10,019.365976	1,031,865,418.618631
2022-02-08 21:31:00	103,200	103,400	103,150	103,350	4,380.50488	452,550,407.81567
2022-02-08 21:32:00	103,350	103,600	103,350	103,450	5,163.570096	534,256,491.507794
2022-02-08 21:33:00	103,350	103,500	103,050	103,100	2,777.450178	287,006,865.721494
2022-02-08 21:34:00	103,100	103,200	102,850	102,900	5,892.667636	606,676,997.331917
2022-02-08 21:35:00	102,900	103,150	102,850	103,000	3,625.787183	373,476,475.929347
2022-02-08 21:36:00	103,050	103,200	102,900	103,100	3,875.785328	399,451,235.712891
2022-02-08 21:37:00	103,100	103,150	102,750	103,000	7,030.966655	723,601,869.26262
2022-02-08 21:38:00	103,050	103,750	102,900	103,650	5,382.297033	556,376,877.7599
2022-02-08 21:39:00	103,600	103,750	103,050	103,350	7,119.921605	737,658,478.351235
2022-02-08 21:40:00	103,350	103,750	103,250	103,750	4,084.499585	423,076,205.754346
2022-02-08 21:41:00	103,750	104,150	103,700	104,100	8,264.918381	859,711,667.95384
2022-02-08 21:42:00	104,100	104,150	103,700	104,000	4,816.965453	500,794,434.563248
2022-02-08 21:43:00	103,950	104,100	103,900	104,100	4,761.038092	495,174,103.755463
2022-02-08 21:44:00	104,050	104,100	103,950	104,000	2,094.036351	217,871,946.177213

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 36

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: