Datasets:

Mineru
/

BCH

Date stringlengths 19 19	open float64 83.7k 5.61M	high float64 83.7k 5.62M	low float64 83.6k 5.58M	close float64 83.6k 5.61M	volume float64 0 35.1k	value float64 0 31.3B
2017-09-25 22:05:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:08:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:10:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:13:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-25 22:16:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 22:19:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 22:21:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 22:24:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-25 22:27:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 22:30:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:33:00	492,500	492,500	492,500	492,500	0.0001	49.25
2017-09-25 22:35:00	492,500	492,500	492,500	492,500	0.0001	49.25
2017-09-25 22:38:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:41:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-25 22:44:00	490,000	490,000	490,000	490,000	0.0001	49
2017-09-25 22:46:00	490,000	490,000	490,000	490,000	0.0001	49
2017-09-25 22:49:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-25 22:52:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-25 22:55:00	499,000	499,000	499,000	499,000	0.0001	49.9
2017-09-25 22:57:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-25 23:00:00	492,000	492,000	492,000	492,000	0.0001	49.2
2017-09-25 23:03:00	492,000	492,000	492,000	492,000	0.0001	49.2
2017-09-25 23:06:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 23:08:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 23:11:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 23:14:00	493,000	493,000	493,000	493,000	0.0001	49.3
2017-09-25 23:17:00	493,000	493,000	493,000	493,000	0.0001	49.3
2017-09-25 23:19:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 23:22:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-25 23:25:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 23:27:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-25 23:30:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-25 23:33:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-25 23:36:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-25 23:38:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-25 23:41:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 23:44:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 23:47:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-25 23:49:00	493,000	493,000	493,000	493,000	0.0001	49.3
2017-09-25 23:52:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-25 23:55:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-25 23:58:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-26 00:00:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 00:03:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-26 00:06:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-26 00:08:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-26 00:11:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-26 00:14:00	499,000	499,000	499,000	499,000	0.0001	49.9
2017-09-26 00:17:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 00:19:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-26 00:32:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 00:35:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 00:38:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 00:40:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 00:43:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 00:46:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 00:54:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:01:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:03:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 01:06:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:09:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-26 01:12:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-26 01:14:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-26 01:17:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:20:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:22:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:25:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:28:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:30:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-26 01:33:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-26 01:36:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:38:00	500,000	500,000	500,000	500,000	0.0001	50
2017-09-26 02:37:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 02:40:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-26 02:44:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 02:48:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-26 02:51:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 02:53:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 02:56:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 02:59:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:02:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:05:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:07:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:10:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:13:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:15:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:18:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:21:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:23:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:26:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 03:29:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:31:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:34:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 03:37:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:42:00	494,500	495,000	494,500	495,000	0.0002	98.95
2017-09-26 03:45:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 03:48:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 03:50:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:53:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 03:56:00	496,000	496,000	496,000	496,000	0.0001	49.6

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 3

Size of downloaded dataset files:

73.1 MB

Size of the auto-converted Parquet files:

73.1 MB

Number of rows:

3,773,532