Datasets:

Mineru
/

ETH

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 92.5k 5.9M	high float64 92.5k 5.9M	low float64 92.5k 5.89M	close float64 92.5k 5.9M	volume float64 0 14.6k	value float64 0 29.2B
2017-09-25 12:00:00	324,500	325,500	322,000	324,000	52.477251	16,976,382.840545
2017-09-25 12:01:00	324,000	324,000	322,500	324,000	39.061889	12,631,515.53211
2017-09-25 12:02:00	322,500	324,500	322,500	324,500	12.794001	4,143,423.73325
2017-09-25 12:05:00	324,000	324,000	323,000	324,000	33.365246	10,806,587.366
2017-09-25 12:06:00	324,000	325,000	322,500	324,000	46.224544	14,971,482.78736
2017-09-25 12:07:00	324,000	324,000	323,000	323,000	10.813594	3,499,673.652
2017-09-25 12:10:00	324,000	325,000	322,500	323,000	38.059644	12,324,672.21658
2017-09-25 12:11:00	323,000	325,500	323,000	323,000	55.778813	18,072,486.82123
2017-09-25 12:12:00	324,000	324,500	324,000	324,500	20.186029	6,548,494.06972
2017-09-25 12:15:00	322,500	324,000	322,000	323,500	39.278289	12,696,261.619155
2017-09-25 12:16:00	322,500	324,000	321,500	323,500	51.599873	16,661,984.38774
2017-09-25 12:17:00	324,000	324,500	322,000	324,500	29.528353	9,563,929.95147
2017-09-25 12:20:00	322,500	323,500	322,500	322,500	18.643774	6,022,366.315
2017-09-25 12:21:00	323,500	324,000	321,500	324,000	36.595963	11,809,163.31887
2017-09-25 12:22:00	322,000	323,000	321,500	321,500	37.357111	12,034,306.393655
2017-09-25 12:25:00	323,000	323,500	321,500	322,000	56.547858	18,219,551.781515
2017-09-25 12:26:00	322,000	324,000	322,000	323,500	37.030459	11,960,273.959965
2017-09-25 12:27:00	322,500	323,500	322,500	323,500	11.975196	3,864,237.843
2017-09-25 12:30:00	323,500	323,500	322,000	322,500	38.358385	12,375,137.76679
2017-09-25 12:31:00	322,500	323,500	321,500	323,500	43.049091	13,881,350.27668
2017-09-25 12:32:00	322,500	323,000	322,500	323,000	9.221003	2,975,952.683
2017-09-25 12:35:00	322,500	323,000	322,500	323,000	29.165676	9,409,898.849
2017-09-25 12:36:00	323,000	324,000	322,500	324,000	48.721967	15,746,949.33495
2017-09-25 12:37:00	323,000	324,000	323,000	324,000	23.527026	7,600,817.739
2017-09-25 12:40:00	324,000	324,000	322,000	322,500	36.918605	11,909,785.858545
2017-09-25 12:41:00	324,000	324,500	322,000	322,500	41.76704	13,497,460.0086
2017-09-25 12:42:00	322,500	324,500	322,000	324,500	43.566002	14,069,462.56631
2017-09-25 12:45:00	322,500	323,000	321,500	321,500	60.168183	19,383,442.86149
2017-09-25 12:46:00	321,000	323,500	321,000	322,000	56.368962	18,146,036.53812
2017-09-25 12:47:00	323,000	323,000	321,000	321,000	38.526661	12,403,439.69166
2017-09-25 12:50:00	323,000	323,000	321,000	321,000	42.366275	13,628,726.42242
2017-09-25 12:51:00	323,000	323,500	320,000	321,500	71.864723	23,126,593.311055
2017-09-25 12:52:00	321,500	323,000	321,000	321,000	16.010416	5,148,099.5912
2017-09-25 12:55:00	322,000	322,000	321,500	322,000	13.221036	4,256,667.010175
2017-09-25 12:56:00	323,000	324,000	322,000	322,000	47.515731	15,317,902.78843
2017-09-25 12:57:00	322,000	322,500	321,500	322,500	15.377621	4,951,500.117835
2017-09-25 13:00:00	322,500	323,500	322,000	323,500	21.875154	7,068,587.94294
2017-09-25 13:01:00	322,000	324,000	322,000	324,000	71.433372	23,071,431.33809
2017-09-25 13:02:00	323,000	323,000	322,500	322,500	25.493311	8,227,161.260435
2017-09-25 22:05:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:08:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:10:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:13:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:16:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:19:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 22:21:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:24:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:27:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 22:30:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 22:33:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:35:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 22:38:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:41:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 22:44:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 22:46:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:49:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:52:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:55:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:57:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:00:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:03:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:06:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:08:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 23:11:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:14:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:17:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:19:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:22:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:25:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:27:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:30:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 23:33:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:36:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:38:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:41:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 23:44:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:46:00	324,000	324,000	324,000	324,000	0.0001	32.4
2017-09-25 23:49:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:52:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:55:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:58:00	324,000	324,000	324,000	324,000	0.0001	32.4
2017-09-26 00:00:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:03:00	324,500	324,500	324,500	324,500	0.0001	32.45
2017-09-26 00:06:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-26 00:08:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-26 00:11:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:14:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-26 00:17:00	324,500	324,500	324,500	324,500	0.0001	32.45
2017-09-26 00:19:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:32:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-26 00:35:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-26 00:38:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-26 00:40:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-26 00:43:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:46:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:54:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-26 01:01:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 01:03:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 01:06:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 01:09:00	325,000	325,000	325,000	325,000	0.0001	32.5

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 61

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: