Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 07:49:00 | 1,740 | 1,745 | 1,740 | 1,745 | 76,471.551515 | 133,399,976.935277 |
2023-05-06 07:50:00 | 1,745 | 1,745 | 1,740 | 1,745 | 480.55119 | 836,456.407896 |
2023-05-06 07:51:00 | 1,740 | 1,745 | 1,740 | 1,740 | 42,696.562303 | 74,313,388.150363 |
2023-05-06 07:52:00 | 1,740 | 1,740 | 1,735 | 1,740 | 6,891.282729 | 11,987,968.607809 |
2023-05-06 07:53:00 | 1,740 | 1,740 | 1,735 | 1,740 | 20,098.863926 | 34,947,523.231327 |
2023-05-06 07:54:00 | 1,740 | 1,745 | 1,740 | 1,740 | 29,500.368027 | 51,373,744.627241 |
2023-05-06 07:55:00 | 1,740 | 1,740 | 1,740 | 1,740 | 6,657.983517 | 11,584,891.31958 |
2023-05-06 07:56:00 | 1,740 | 1,740 | 1,740 | 1,740 | 7,826.264606 | 13,617,700.414423 |
2023-05-06 07:57:00 | 1,740 | 1,740 | 1,740 | 1,740 | 9,547.598947 | 16,612,822.168128 |
2023-05-06 07:58:00 | 1,740 | 1,740 | 1,740 | 1,740 | 15,716.729888 | 27,347,110.004807 |
2023-05-06 07:59:00 | 1,735 | 1,740 | 1,735 | 1,735 | 1,866.381509 | 3,243,344.803509 |
2023-05-06 08:00:00 | 1,735 | 1,740 | 1,735 | 1,740 | 12,595.843572 | 21,901,272.230778 |
2023-05-06 08:01:00 | 1,740 | 1,745 | 1,740 | 1,740 | 21,461.316749 | 37,352,662.49073 |
2023-05-06 08:02:00 | 1,740 | 1,745 | 1,740 | 1,745 | 4,335.337381 | 7,544,221.066197 |
2023-05-06 08:03:00 | 1,745 | 1,745 | 1,740 | 1,740 | 2,115.473152 | 3,681,639.617398 |
2023-05-06 08:04:00 | 1,740 | 1,745 | 1,740 | 1,745 | 3,253.998929 | 5,671,563.700167 |
2023-05-06 08:05:00 | 1,740 | 1,745 | 1,740 | 1,745 | 6,172.732502 | 10,743,602.781569 |
2023-05-06 08:06:00 | 1,745 | 1,745 | 1,740 | 1,745 | 2,510.218488 | 4,370,311.914548 |
2023-05-06 08:07:00 | 1,745 | 1,745 | 1,740 | 1,745 | 531.981448 | 928,159.27278 |
2023-05-06 08:08:00 | 1,745 | 1,745 | 1,740 | 1,745 | 26,360.051114 | 45,996,736.077823 |
2023-05-06 08:09:00 | 1,745 | 1,745 | 1,740 | 1,745 | 62,113.243159 | 108,383,824.911761 |
2023-05-06 08:10:00 | 1,745 | 1,750 | 1,745 | 1,745 | 17,349.674802 | 30,282,021.012574 |
2023-05-06 08:11:00 | 1,745 | 1,745 | 1,740 | 1,745 | 3,562.363867 | 6,214,312.350313 |
2023-05-06 08:12:00 | 1,750 | 1,750 | 1,745 | 1,745 | 4,276.532605 | 7,465,482.573494 |
2023-05-06 08:13:00 | 1,745 | 1,745 | 1,740 | 1,740 | 3,802.038867 | 6,629,791.244331 |
2023-05-06 08:14:00 | 1,740 | 1,750 | 1,740 | 1,745 | 6,006.159802 | 10,466,589.459444 |
2023-05-06 08:15:00 | 1,745 | 1,745 | 1,740 | 1,740 | 11,567.829128 | 20,170,208.438415 |
2023-05-06 08:16:00 | 1,745 | 1,745 | 1,740 | 1,745 | 4,984.294385 | 8,689,346.419201 |
2023-05-06 08:17:00 | 1,740 | 1,745 | 1,740 | 1,745 | 2,700.090365 | 4,702,935.010082 |
2023-05-06 08:18:00 | 1,745 | 1,745 | 1,740 | 1,740 | 63,961.889603 | 111,340,500.756665 |
2023-05-06 08:19:00 | 1,740 | 1,745 | 1,735 | 1,740 | 32,531.45722 | 56,616,711.323567 |
2023-05-06 08:20:00 | 1,740 | 1,740 | 1,740 | 1,740 | 23,563.364861 | 41,000,254.858558 |
2023-05-06 08:21:00 | 1,740 | 1,740 | 1,735 | 1,740 | 12,186.592523 | 21,203,494.67616 |
2023-05-06 08:22:00 | 1,740 | 1,745 | 1,735 | 1,740 | 16,233.955698 | 28,246,801.666516 |
2023-05-06 08:23:00 | 1,740 | 1,745 | 1,740 | 1,745 | 14,890.958938 | 25,910,297.211668 |
2023-05-06 08:24:00 | 1,745 | 1,745 | 1,740 | 1,740 | 22,569.482126 | 39,272,978.600227 |
2023-05-06 08:25:00 | 1,740 | 1,745 | 1,740 | 1,740 | 4,749.668939 | 8,266,156.293906 |
2023-05-06 08:26:00 | 1,740 | 1,740 | 1,740 | 1,740 | 6,498.29387 | 11,307,031.334235 |
2023-05-06 08:27:00 | 1,740 | 1,740 | 1,735 | 1,735 | 16,326.280676 | 28,407,396.267902 |
2023-05-06 08:28:00 | 1,740 | 1,745 | 1,735 | 1,735 | 4,229.490888 | 7,355,573.631553 |
2023-05-06 08:29:00 | 1,740 | 1,740 | 1,735 | 1,735 | 83,803.040093 | 145,408,963.892966 |
2023-05-06 08:30:00 | 1,735 | 1,735 | 1,730 | 1,735 | 17,343.547196 | 30,054,182.446253 |
2023-05-06 08:31:00 | 1,735 | 1,740 | 1,735 | 1,740 | 11,804.161001 | 20,483,492.543642 |
2023-05-06 08:32:00 | 1,740 | 1,740 | 1,740 | 1,740 | 3,218.666942 | 5,600,480.478471 |
2023-05-06 08:33:00 | 1,735 | 1,740 | 1,735 | 1,740 | 5,030.865458 | 8,753,630.897024 |
2023-05-06 08:34:00 | 1,740 | 1,740 | 1,735 | 1,735 | 3,461.991859 | 6,021,003.013226 |
2023-05-06 08:35:00 | 1,735 | 1,735 | 1,735 | 1,735 | 5,121.839452 | 8,886,391.449307 |
2023-05-06 08:36:00 | 1,735 | 1,740 | 1,735 | 1,740 | 12,011.907625 | 20,879,185.372898 |
2023-05-06 08:37:00 | 1,740 | 1,740 | 1,735 | 1,735 | 13,983.875063 | 24,326,250.907496 |
2023-05-06 08:38:00 | 1,735 | 1,735 | 1,735 | 1,735 | 24,328.967219 | 42,210,758.125711 |
2023-05-06 08:39:00 | 1,735 | 1,740 | 1,735 | 1,735 | 21,034.658261 | 36,597,085.248405 |
2023-05-06 08:40:00 | 1,735 | 1,740 | 1,730 | 1,735 | 74,763.976809 | 129,698,347.367486 |
2023-05-06 08:41:00 | 1,735 | 1,735 | 1,730 | 1,730 | 24,558.260855 | 42,526,489.99851 |
2023-05-06 08:42:00 | 1,735 | 1,735 | 1,730 | 1,735 | 1,107.183644 | 1,919,158.024052 |
2023-05-06 08:43:00 | 1,735 | 1,735 | 1,730 | 1,735 | 11,021.940761 | 19,116,540.650183 |
2023-05-06 08:44:00 | 1,735 | 1,735 | 1,730 | 1,735 | 4,611.382301 | 7,980,337.235803 |
2023-05-06 08:45:00 | 1,735 | 1,735 | 1,730 | 1,730 | 15,604.007151 | 27,033,135.893007 |
2023-05-06 08:46:00 | 1,730 | 1,735 | 1,730 | 1,730 | 10,152.687118 | 17,566,557.643552 |
2023-05-06 08:47:00 | 1,735 | 1,735 | 1,730 | 1,730 | 40,239.410588 | 69,644,165.468883 |
2023-05-06 08:48:00 | 1,730 | 1,735 | 1,730 | 1,730 | 21,815.665601 | 37,752,550.297569 |
2023-05-06 08:49:00 | 1,730 | 1,735 | 1,730 | 1,735 | 25,946.185477 | 44,972,808.111864 |
2023-05-06 08:50:00 | 1,735 | 1,735 | 1,730 | 1,735 | 2,252.20773 | 3,907,125.016259 |
2023-05-06 08:51:00 | 1,735 | 1,735 | 1,730 | 1,735 | 12,482.952288 | 21,640,261.144191 |
2023-05-06 08:52:00 | 1,735 | 1,735 | 1,730 | 1,735 | 23,167.888138 | 40,161,885.531166 |
2023-05-06 08:53:00 | 1,735 | 1,740 | 1,730 | 1,735 | 30,773.517909 | 53,378,346.884154 |
2023-05-06 08:54:00 | 1,735 | 1,740 | 1,730 | 1,730 | 16,813.920892 | 29,152,692.628202 |
2023-05-06 08:55:00 | 1,735 | 1,735 | 1,735 | 1,735 | 10,781.957815 | 18,706,696.80906 |
2023-05-06 08:56:00 | 1,735 | 1,735 | 1,730 | 1,735 | 39,253.303405 | 68,017,802.07354 |
2023-05-06 08:57:00 | 1,735 | 1,740 | 1,730 | 1,735 | 73,253.814329 | 127,175,465.424984 |
2023-05-06 08:58:00 | 1,735 | 1,740 | 1,730 | 1,735 | 18,182.576248 | 31,549,399.176988 |
2023-05-06 08:59:00 | 1,735 | 1,735 | 1,730 | 1,735 | 49,847.82723 | 86,409,229.193441 |
2023-05-06 08:56:00 | 1,735 | 1,735 | 1,730 | 1,735 | 39,253.303405 | 68,017,802.07354 |
2023-05-06 08:57:00 | 1,735 | 1,740 | 1,730 | 1,735 | 73,253.814329 | 127,175,465.424984 |
2023-05-06 08:58:00 | 1,735 | 1,740 | 1,730 | 1,735 | 18,182.576248 | 31,549,399.176988 |
2023-05-06 08:59:00 | 1,735 | 1,735 | 1,730 | 1,735 | 49,847.82723 | 86,409,229.193441 |
2023-05-06 09:00:00 | 1,735 | 1,740 | 1,730 | 1,735 | 40,973.115196 | 71,081,259.671809 |
2023-05-06 09:01:00 | 1,735 | 1,735 | 1,725 | 1,730 | 135,049.41985 | 233,640,699.696721 |
2023-05-06 09:02:00 | 1,730 | 1,735 | 1,725 | 1,730 | 109,924.598558 | 189,963,311.706631 |
2023-05-06 09:03:00 | 1,725 | 1,730 | 1,725 | 1,730 | 109,165.830146 | 188,333,813.472756 |
2023-05-06 09:04:00 | 1,725 | 1,730 | 1,720 | 1,720 | 104,090.338213 | 179,388,109.338302 |
2023-05-06 09:05:00 | 1,720 | 1,730 | 1,720 | 1,725 | 73,410.961417 | 126,580,353.049075 |
2023-05-06 09:06:00 | 1,725 | 1,730 | 1,725 | 1,725 | 32,927.879949 | 56,800,607.362547 |
2023-05-06 09:07:00 | 1,725 | 1,730 | 1,720 | 1,725 | 52,795.90933 | 91,064,351.194879 |
2023-05-06 09:08:00 | 1,725 | 1,725 | 1,720 | 1,720 | 61,358.326775 | 105,779,598.206319 |
2023-05-06 09:09:00 | 1,720 | 1,725 | 1,720 | 1,720 | 197,410.257029 | 339,591,738.384674 |
2023-05-06 09:10:00 | 1,720 | 1,725 | 1,720 | 1,720 | 33,629.738786 | 57,942,600.309308 |
2023-05-06 09:11:00 | 1,725 | 1,730 | 1,720 | 1,725 | 60,368.896086 | 104,089,358.469969 |
2023-05-06 09:12:00 | 1,725 | 1,730 | 1,725 | 1,730 | 111,863.674293 | 193,510,466.632255 |
2023-05-06 09:13:00 | 1,730 | 1,730 | 1,725 | 1,725 | 73,845.118651 | 127,454,658.315497 |
2023-05-06 09:14:00 | 1,725 | 1,730 | 1,725 | 1,730 | 65,114.84502 | 112,324,149.904705 |
2023-05-06 09:15:00 | 1,725 | 1,725 | 1,725 | 1,725 | 26,006.327504 | 44,860,914.9444 |
2023-05-06 09:16:00 | 1,725 | 1,730 | 1,725 | 1,725 | 25,914.928615 | 44,723,545.420182 |
2023-05-06 09:17:00 | 1,725 | 1,725 | 1,725 | 1,725 | 37,240.946074 | 64,240,631.976908 |
2023-05-06 09:18:00 | 1,725 | 1,725 | 1,720 | 1,725 | 62,871.280445 | 108,253,808.033641 |
2023-05-06 09:19:00 | 1,725 | 1,725 | 1,720 | 1,725 | 49,874.581373 | 86,010,805.504669 |
2023-05-06 09:20:00 | 1,725 | 1,730 | 1,725 | 1,730 | 11,409.004875 | 19,684,565.201007 |
2023-05-06 09:21:00 | 1,725 | 1,725 | 1,725 | 1,725 | 14,634.250393 | 25,244,081.927908 |
2023-05-06 09:22:00 | 1,725 | 1,730 | 1,725 | 1,725 | 6,371.751045 | 11,001,671.849644 |
2023-05-06 09:23:00 | 1,725 | 1,730 | 1,725 | 1,725 | 61,759.853263 | 106,536,229.826005 |
2023-05-06 09:24:00 | 1,725 | 1,730 | 1,725 | 1,725 | 5,795.307562 | 9,997,005.688808 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.