Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 21:05:00 | 1,785 | 1,790 | 1,780 | 1,790 | 151,890.914811 | 271,138,468.22472 |
2023-05-06 21:06:00 | 1,790 | 1,790 | 1,780 | 1,780 | 214,337.569121 | 381,766,008.399726 |
2023-05-06 21:07:00 | 1,780 | 1,780 | 1,775 | 1,775 | 75,584.77633 | 134,217,896.8088 |
2023-05-06 21:08:00 | 1,780 | 1,780 | 1,770 | 1,775 | 87,727.143577 | 155,682,812.367224 |
2023-05-06 21:09:00 | 1,775 | 1,785 | 1,775 | 1,780 | 150,695.877756 | 268,061,927.256398 |
2023-05-06 21:10:00 | 1,785 | 1,785 | 1,775 | 1,780 | 109,793.161315 | 195,473,994.580296 |
2023-05-06 21:11:00 | 1,785 | 1,785 | 1,775 | 1,775 | 41,333.412449 | 73,562,386.853467 |
2023-05-06 21:12:00 | 1,775 | 1,785 | 1,775 | 1,780 | 89,146.742395 | 158,660,660.465406 |
2023-05-06 21:13:00 | 1,780 | 1,780 | 1,775 | 1,780 | 24,203.84098 | 43,051,220.181846 |
2023-05-06 21:14:00 | 1,775 | 1,780 | 1,775 | 1,780 | 9,061.189082 | 16,120,689.00576 |
2023-05-06 21:15:00 | 1,780 | 1,780 | 1,775 | 1,780 | 5,049.69596 | 8,986,830.741359 |
2023-05-06 21:16:00 | 1,775 | 1,780 | 1,775 | 1,780 | 23,446.020865 | 41,680,339.231822 |
2023-05-06 21:17:00 | 1,780 | 1,780 | 1,775 | 1,775 | 22,504.244856 | 39,997,775.941353 |
2023-05-06 21:18:00 | 1,775 | 1,780 | 1,775 | 1,775 | 69,489.517606 | 123,364,550.892642 |
2023-05-06 21:19:00 | 1,775 | 1,780 | 1,770 | 1,770 | 116,864.850313 | 207,339,035.554539 |
2023-05-06 21:20:00 | 1,770 | 1,775 | 1,770 | 1,770 | 83,471.381575 | 147,756,688.687578 |
2023-05-06 21:21:00 | 1,770 | 1,775 | 1,770 | 1,770 | 49,012.50844 | 86,766,379.238264 |
2023-05-06 21:22:00 | 1,770 | 1,775 | 1,770 | 1,770 | 41,040.195765 | 72,641,665.088876 |
2023-05-06 21:23:00 | 1,770 | 1,775 | 1,770 | 1,770 | 23,485.935649 | 41,633,188.332226 |
2023-05-06 21:24:00 | 1,770 | 1,775 | 1,770 | 1,770 | 10,134.096734 | 17,938,164.598754 |
2023-05-06 21:25:00 | 1,770 | 1,775 | 1,770 | 1,775 | 44,280.828554 | 78,579,868.033689 |
2023-05-06 21:26:00 | 1,775 | 1,780 | 1,775 | 1,780 | 35,583.832958 | 63,195,488.364998 |
2023-05-06 21:27:00 | 1,780 | 1,780 | 1,775 | 1,780 | 59,423.556748 | 105,766,903.034409 |
2023-05-06 21:28:00 | 1,780 | 1,785 | 1,775 | 1,780 | 23,775.299168 | 42,316,661.09585 |
2023-05-06 21:29:00 | 1,780 | 1,785 | 1,780 | 1,780 | 43,127.04521 | 76,766,878.375298 |
2023-05-06 21:30:00 | 1,785 | 1,785 | 1,780 | 1,785 | 10,101.64516 | 18,020,036.149938 |
2023-05-06 21:31:00 | 1,780 | 1,785 | 1,780 | 1,785 | 15,646.796866 | 27,892,060.627047 |
2023-05-06 21:32:00 | 1,785 | 1,785 | 1,775 | 1,775 | 85,186.144658 | 151,521,886.571125 |
2023-05-06 21:33:00 | 1,775 | 1,775 | 1,770 | 1,770 | 61,450.383773 | 108,870,360.728624 |
2023-05-06 21:34:00 | 1,770 | 1,770 | 1,765 | 1,765 | 68,295.113166 | 120,801,888.791916 |
2023-05-06 21:35:00 | 1,765 | 1,770 | 1,765 | 1,765 | 36,860.987103 | 65,109,937.714291 |
2023-05-06 21:36:00 | 1,770 | 1,775 | 1,765 | 1,770 | 32,767.004473 | 57,977,773.304465 |
2023-05-06 21:37:00 | 1,770 | 1,775 | 1,765 | 1,775 | 42,237.386079 | 74,769,259.830164 |
2023-05-06 21:38:00 | 1,770 | 1,775 | 1,760 | 1,765 | 115,983.149541 | 204,823,191.888716 |
2023-05-06 21:39:00 | 1,765 | 1,765 | 1,755 | 1,760 | 161,740.521953 | 284,457,930.310441 |
2023-05-06 21:40:00 | 1,760 | 1,765 | 1,755 | 1,760 | 101,144.190436 | 177,944,964.611973 |
2023-05-06 21:41:00 | 1,760 | 1,765 | 1,760 | 1,765 | 53,425.210092 | 94,117,111.517888 |
2023-05-06 21:42:00 | 1,765 | 1,765 | 1,760 | 1,760 | 15,552.157243 | 27,403,392.634029 |
2023-05-06 21:43:00 | 1,765 | 1,765 | 1,760 | 1,760 | 18,457.601186 | 32,532,242.522297 |
2023-05-06 21:44:00 | 1,765 | 1,765 | 1,760 | 1,765 | 92,698.794401 | 163,505,302.122468 |
2023-05-06 21:45:00 | 1,765 | 1,765 | 1,760 | 1,760 | 54,996.996323 | 97,054,653.267134 |
2023-05-06 21:46:00 | 1,765 | 1,765 | 1,755 | 1,760 | 85,904.511655 | 151,241,313.247636 |
2023-05-06 21:47:00 | 1,760 | 1,770 | 1,760 | 1,760 | 115,374.760451 | 203,516,024.46552 |
2023-05-06 21:48:00 | 1,760 | 1,765 | 1,760 | 1,760 | 42,064.876449 | 74,095,929.696293 |
2023-05-06 21:49:00 | 1,760 | 1,760 | 1,755 | 1,755 | 91,088.733051 | 160,109,222.508 |
2023-05-06 21:50:00 | 1,755 | 1,760 | 1,750 | 1,750 | 125,845.635368 | 220,657,118.424726 |
2023-05-06 21:51:00 | 1,750 | 1,760 | 1,750 | 1,755 | 129,927.443543 | 227,965,628.433922 |
2023-05-06 21:52:00 | 1,755 | 1,760 | 1,750 | 1,755 | 100,348.495751 | 175,869,969.677383 |
2023-05-06 21:53:00 | 1,755 | 1,760 | 1,750 | 1,760 | 23,065.783363 | 40,485,836.519051 |
2023-05-06 21:54:00 | 1,760 | 1,760 | 1,755 | 1,755 | 15,115.28107 | 26,554,772.445018 |
2023-05-06 21:55:00 | 1,755 | 1,760 | 1,750 | 1,755 | 67,071.352098 | 117,594,038.622187 |
2023-05-06 21:56:00 | 1,750 | 1,755 | 1,750 | 1,750 | 18,457.91624 | 32,320,626.535063 |
2023-05-06 21:57:00 | 1,750 | 1,755 | 1,750 | 1,750 | 20,179.784394 | 35,323,955.200473 |
2023-05-06 21:58:00 | 1,750 | 1,755 | 1,750 | 1,750 | 21,982.757303 | 38,511,595.987787 |
2023-05-06 21:59:00 | 1,750 | 1,760 | 1,750 | 1,755 | 63,289.566689 | 110,941,313.992798 |
2023-05-06 22:00:00 | 1,760 | 1,760 | 1,750 | 1,755 | 92,597.457573 | 162,415,851.181339 |
2023-05-06 22:01:00 | 1,755 | 1,755 | 1,750 | 1,755 | 38,000.152604 | 66,587,356.595837 |
2023-05-06 22:02:00 | 1,750 | 1,760 | 1,750 | 1,760 | 85,118.799178 | 149,386,543.540099 |
2023-05-06 22:03:00 | 1,755 | 1,760 | 1,755 | 1,755 | 28,247.606457 | 49,587,499.77541 |
2023-05-06 22:04:00 | 1,755 | 1,760 | 1,750 | 1,750 | 81,785.916896 | 143,529,897.521424 |
2023-05-06 22:05:00 | 1,750 | 1,755 | 1,750 | 1,750 | 47,749.11021 | 83,571,138.644437 |
2023-05-06 22:06:00 | 1,750 | 1,750 | 1,750 | 1,750 | 43,072.284718 | 75,376,498.257253 |
2023-05-06 22:07:00 | 1,750 | 1,755 | 1,750 | 1,750 | 82,630.938382 | 144,692,129.941624 |
2023-05-06 22:08:00 | 1,755 | 1,760 | 1,750 | 1,755 | 39,624.969843 | 69,526,503.036739 |
2023-05-06 22:09:00 | 1,760 | 1,760 | 1,755 | 1,755 | 33,323.395475 | 58,517,257.988558 |
2023-05-06 22:10:00 | 1,750 | 1,760 | 1,750 | 1,755 | 19,527.598304 | 34,244,800.951175 |
2023-05-06 22:11:00 | 1,750 | 1,755 | 1,750 | 1,750 | 28,923.089642 | 50,642,958.576579 |
2023-05-06 22:12:00 | 1,750 | 1,755 | 1,750 | 1,750 | 25,778.116078 | 45,118,424.963684 |
2023-05-06 22:13:00 | 1,750 | 1,755 | 1,750 | 1,750 | 8,796.304611 | 15,404,992.332558 |
2023-05-06 22:14:00 | 1,750 | 1,755 | 1,750 | 1,750 | 19,449.737792 | 34,046,563.635795 |
2023-05-06 22:15:00 | 1,750 | 1,755 | 1,750 | 1,750 | 71,168.766933 | 124,548,363.064653 |
2023-05-06 22:16:00 | 1,750 | 1,755 | 1,745 | 1,750 | 73,264.184136 | 128,069,092.867337 |
2023-05-06 22:17:00 | 1,745 | 1,750 | 1,745 | 1,745 | 48,209.073017 | 84,129,896.249702 |
2023-05-06 22:18:00 | 1,745 | 1,750 | 1,745 | 1,750 | 40,195.90452 | 70,169,491.118136 |
2023-05-06 22:19:00 | 1,750 | 1,755 | 1,750 | 1,755 | 86,575.243893 | 151,530,710.413367 |
2023-05-06 22:20:00 | 1,755 | 1,755 | 1,750 | 1,755 | 14,040.613211 | 24,631,989.642724 |
2023-05-06 22:21:00 | 1,755 | 1,755 | 1,750 | 1,755 | 30,305.350816 | 53,177,274.301089 |
2023-05-06 22:22:00 | 1,755 | 1,755 | 1,750 | 1,750 | 106,390.905488 | 186,219,313.280781 |
2023-05-06 22:23:00 | 1,750 | 1,750 | 1,745 | 1,745 | 27,905.071492 | 48,766,924.514239 |
2023-05-06 22:24:00 | 1,750 | 1,750 | 1,745 | 1,745 | 114,125.174774 | 199,215,361.818595 |
2023-05-06 22:25:00 | 1,745 | 1,745 | 1,740 | 1,745 | 168,305.601276 | 292,868,786.045622 |
2023-05-06 22:26:00 | 1,740 | 1,750 | 1,740 | 1,750 | 90,410.780835 | 157,736,066.653221 |
2023-05-06 22:27:00 | 1,750 | 1,755 | 1,745 | 1,755 | 44,819.345602 | 78,424,407.465284 |
2023-05-06 22:28:00 | 1,750 | 1,755 | 1,750 | 1,755 | 17,711.387584 | 31,024,327.49303 |
2023-05-06 22:29:00 | 1,750 | 1,755 | 1,750 | 1,755 | 25,416.061591 | 44,491,149.709289 |
2023-05-06 22:30:00 | 1,755 | 1,755 | 1,745 | 1,745 | 31,620.957959 | 55,341,838.454114 |
2023-05-06 22:31:00 | 1,750 | 1,750 | 1,745 | 1,745 | 31,413.352728 | 54,816,461.236287 |
2023-05-06 22:32:00 | 1,745 | 1,745 | 1,725 | 1,725 | 660,636.480831 | 1,145,282,495.789431 |
2023-05-06 22:33:00 | 1,730 | 1,735 | 1,730 | 1,735 | 99,137.06561 | 171,645,538.83802 |
2023-05-06 22:34:00 | 1,735 | 1,735 | 1,725 | 1,725 | 110,621.770997 | 191,414,179.071544 |
2023-05-06 22:35:00 | 1,725 | 1,730 | 1,725 | 1,725 | 186,599.511619 | 322,250,324.57616 |
2023-05-06 22:36:00 | 1,725 | 1,730 | 1,720 | 1,730 | 425,608.112977 | 734,142,414.128054 |
2023-05-06 22:37:00 | 1,730 | 1,730 | 1,725 | 1,730 | 67,289.796781 | 116,121,701.98709 |
2023-05-06 22:38:00 | 1,725 | 1,730 | 1,720 | 1,720 | 212,002.326719 | 364,931,303.320393 |
2023-05-06 22:39:00 | 1,725 | 1,730 | 1,720 | 1,725 | 175,604.953255 | 302,769,326.205206 |
2023-05-06 22:40:00 | 1,725 | 1,725 | 1,715 | 1,715 | 208,391.379769 | 358,305,297.501165 |
2023-05-06 22:41:00 | 1,715 | 1,725 | 1,715 | 1,725 | 121,284.84647 | 208,593,399.528114 |
2023-05-06 22:42:00 | 1,720 | 1,725 | 1,720 | 1,720 | 31,886.967595 | 54,867,159.265866 |
2023-05-06 22:43:00 | 1,720 | 1,725 | 1,720 | 1,720 | 41,699.92029 | 71,841,286.219608 |
2023-05-06 22:44:00 | 1,725 | 1,725 | 1,720 | 1,725 | 99,408.542064 | 171,429,913.245373 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.