Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-07 23:37:00 | 1,745 | 1,745 | 1,740 | 1,745 | 10,140.769077 | 17,695,605.549175 |
2023-05-07 23:38:00 | 1,745 | 1,745 | 1,740 | 1,745 | 9,661.445854 | 16,829,863.373443 |
2023-05-07 23:39:00 | 1,740 | 1,745 | 1,740 | 1,740 | 40,642.505677 | 70,718,001.757598 |
2023-05-07 23:40:00 | 1,740 | 1,745 | 1,740 | 1,740 | 14,044.2447 | 24,437,013.332432 |
2023-05-07 23:41:00 | 1,740 | 1,745 | 1,735 | 1,735 | 27,096.878421 | 47,142,953.781169 |
2023-05-07 23:42:00 | 1,740 | 1,740 | 1,735 | 1,735 | 29,659.986217 | 51,562,073.38722 |
2023-05-07 23:43:00 | 1,740 | 1,740 | 1,735 | 1,740 | 33,090.207253 | 57,554,629.210801 |
2023-05-07 23:44:00 | 1,735 | 1,740 | 1,735 | 1,735 | 3,964.024187 | 6,887,439.694221 |
2023-05-07 23:45:00 | 1,735 | 1,745 | 1,735 | 1,740 | 4,267.794931 | 7,425,822.561557 |
2023-05-07 23:46:00 | 1,745 | 1,745 | 1,745 | 1,745 | 9,921.052521 | 17,312,236.648569 |
2023-05-07 23:47:00 | 1,740 | 1,745 | 1,740 | 1,745 | 3,440.344686 | 6,002,779.257837 |
2023-05-07 23:48:00 | 1,740 | 1,745 | 1,740 | 1,740 | 23,446.245661 | 40,797,047.074554 |
2023-05-07 23:49:00 | 1,740 | 1,745 | 1,740 | 1,740 | 65,987.260806 | 114,817,893.945167 |
2023-05-07 23:50:00 | 1,740 | 1,745 | 1,735 | 1,740 | 27,964.479428 | 48,658,057.7799 |
2023-05-07 23:51:00 | 1,740 | 1,745 | 1,740 | 1,745 | 8,950.177499 | 15,573,738.074082 |
2023-05-07 23:52:00 | 1,745 | 1,745 | 1,740 | 1,740 | 15,147.258067 | 26,431,822.987457 |
2023-05-07 23:53:00 | 1,740 | 1,745 | 1,740 | 1,745 | 2,190.819941 | 3,818,032.541678 |
2023-05-07 23:54:00 | 1,740 | 1,745 | 1,740 | 1,745 | 6,283.395605 | 10,957,424.456243 |
2023-05-07 23:55:00 | 1,745 | 1,745 | 1,745 | 1,745 | 46,454.633596 | 81,063,335.625212 |
2023-05-07 23:56:00 | 1,745 | 1,750 | 1,745 | 1,745 | 46,721.341645 | 81,558,988.435105 |
2023-05-07 23:57:00 | 1,750 | 1,750 | 1,745 | 1,745 | 35,960.014775 | 62,815,842.494804 |
2023-05-07 23:58:00 | 1,745 | 1,745 | 1,740 | 1,740 | 44,847.775157 | 78,251,835.068783 |
2023-05-07 23:59:00 | 1,740 | 1,745 | 1,740 | 1,740 | 21,253.082559 | 36,996,806.331138 |
2023-05-08 00:00:00 | 1,740 | 1,745 | 1,740 | 1,740 | 10,382.073015 | 18,067,115.862913 |
2023-05-08 00:01:00 | 1,740 | 1,745 | 1,740 | 1,745 | 11,151.939601 | 19,406,007.388502 |
2023-05-08 00:02:00 | 1,745 | 1,745 | 1,740 | 1,745 | 12,378.175156 | 21,538,070.205397 |
2023-05-08 00:03:00 | 1,740 | 1,740 | 1,735 | 1,735 | 49,463.938583 | 86,067,079.054953 |
2023-05-08 00:04:00 | 1,740 | 1,740 | 1,735 | 1,735 | 12,733.672409 | 22,105,027.792885 |
2023-05-08 00:05:00 | 1,740 | 1,745 | 1,735 | 1,740 | 25,812.15197 | 44,913,880.255663 |
2023-05-08 00:06:00 | 1,740 | 1,745 | 1,740 | 1,740 | 2,490.183236 | 4,332,947.48444 |
2023-05-08 00:07:00 | 1,740 | 1,745 | 1,740 | 1,740 | 9,056.004299 | 15,757,603.492012 |
2023-05-08 00:08:00 | 1,740 | 1,745 | 1,740 | 1,745 | 38,621.896722 | 67,203,167.027061 |
2023-05-08 00:09:00 | 1,740 | 1,745 | 1,740 | 1,740 | 51,053.518025 | 88,844,358.041506 |
2023-05-08 00:10:00 | 1,740 | 1,740 | 1,740 | 1,740 | 15,805.292441 | 27,501,208.846592 |
2023-05-08 00:11:00 | 1,740 | 1,740 | 1,740 | 1,740 | 10,426.190005 | 18,141,570.608404 |
2023-05-08 00:12:00 | 1,740 | 1,740 | 1,735 | 1,735 | 10,376.084804 | 18,027,191.180171 |
2023-05-08 00:13:00 | 1,735 | 1,740 | 1,735 | 1,735 | 4,915.183697 | 8,527,883.466686 |
2023-05-08 00:14:00 | 1,735 | 1,740 | 1,735 | 1,735 | 26,635.232172 | 46,212,142.266099 |
2023-05-08 00:15:00 | 1,735 | 1,735 | 1,735 | 1,735 | 13,484.384108 | 23,395,406.427796 |
2023-05-08 00:16:00 | 1,735 | 1,735 | 1,735 | 1,735 | 13,591.766874 | 23,581,715.52639 |
2023-05-08 00:17:00 | 1,735 | 1,735 | 1,730 | 1,735 | 16,546.096894 | 28,662,080.119602 |
2023-05-08 00:18:00 | 1,730 | 1,730 | 1,730 | 1,730 | 35,044.130939 | 60,626,346.524124 |
2023-05-08 00:19:00 | 1,730 | 1,735 | 1,730 | 1,730 | 15,798.167822 | 27,345,290.403607 |
2023-05-08 00:20:00 | 1,735 | 1,735 | 1,725 | 1,730 | 127,579.116701 | 220,638,877.581511 |
2023-05-08 00:21:00 | 1,730 | 1,730 | 1,725 | 1,725 | 6,573.164229 | 11,338,908.836432 |
2023-05-08 00:22:00 | 1,725 | 1,730 | 1,725 | 1,730 | 9,373.643335 | 16,207,215.881145 |
2023-05-08 00:23:00 | 1,730 | 1,730 | 1,725 | 1,725 | 4,240.116119 | 7,318,964.36471 |
2023-05-08 00:24:00 | 1,725 | 1,730 | 1,725 | 1,725 | 7,600.119989 | 13,114,827.717326 |
2023-05-08 00:25:00 | 1,725 | 1,730 | 1,725 | 1,730 | 18,989.340736 | 32,772,810.358362 |
2023-05-08 00:26:00 | 1,730 | 1,730 | 1,725 | 1,725 | 44,347.235687 | 76,536,832.226032 |
2023-05-08 00:27:00 | 1,730 | 1,730 | 1,725 | 1,725 | 13,889.383134 | 23,959,210.905857 |
2023-05-08 00:28:00 | 1,725 | 1,735 | 1,725 | 1,730 | 48,971.177469 | 84,718,924.269359 |
2023-05-08 00:29:00 | 1,735 | 1,735 | 1,730 | 1,730 | 44,009.912691 | 76,140,115.79962 |
2023-05-08 00:30:00 | 1,730 | 1,730 | 1,725 | 1,730 | 4,754.419811 | 8,217,484.377224 |
2023-05-08 00:31:00 | 1,730 | 1,730 | 1,725 | 1,725 | 7,167.659564 | 12,398,086.303466 |
2023-05-08 00:32:00 | 1,725 | 1,725 | 1,720 | 1,725 | 150,390.348358 | 259,355,444.764449 |
2023-05-08 00:33:00 | 1,725 | 1,725 | 1,715 | 1,720 | 570,735.653961 | 981,624,392.681358 |
2023-05-08 00:34:00 | 1,720 | 1,725 | 1,720 | 1,720 | 11,266.500706 | 19,413,532.212829 |
2023-05-08 00:35:00 | 1,720 | 1,725 | 1,720 | 1,725 | 16,166.52877 | 27,861,430.143669 |
2023-05-08 00:36:00 | 1,725 | 1,725 | 1,720 | 1,720 | 31,263.819118 | 53,893,974.655566 |
2023-05-08 00:37:00 | 1,725 | 1,730 | 1,725 | 1,725 | 52,464.258282 | 90,500,912.573068 |
2023-05-08 00:38:00 | 1,725 | 1,730 | 1,720 | 1,730 | 44,774.250268 | 77,239,279.110612 |
2023-05-08 00:39:00 | 1,725 | 1,725 | 1,725 | 1,725 | 21,125.471004 | 36,441,437.481227 |
2023-05-08 00:40:00 | 1,725 | 1,730 | 1,725 | 1,725 | 10,810.774028 | 18,657,115.971456 |
2023-05-08 00:41:00 | 1,725 | 1,730 | 1,725 | 1,725 | 28,891.205195 | 49,840,508.094025 |
2023-05-08 00:42:00 | 1,725 | 1,725 | 1,720 | 1,720 | 20,899.722483 | 36,047,069.677202 |
2023-05-08 00:43:00 | 1,725 | 1,725 | 1,720 | 1,720 | 176,885.395302 | 304,249,508.087064 |
2023-05-08 00:44:00 | 1,720 | 1,720 | 1,715 | 1,720 | 33,143.252094 | 56,994,200.559355 |
2023-05-08 00:45:00 | 1,720 | 1,720 | 1,715 | 1,720 | 82,077.341848 | 141,101,520.166267 |
2023-05-08 00:46:00 | 1,715 | 1,725 | 1,715 | 1,725 | 17,122.201044 | 29,463,602.117026 |
2023-05-08 00:47:00 | 1,725 | 1,725 | 1,725 | 1,725 | 422.051798 | 728,039.351843 |
2023-05-08 00:48:00 | 1,725 | 1,725 | 1,720 | 1,720 | 18,944.125415 | 32,602,781.73835 |
2023-05-08 00:49:00 | 1,725 | 1,725 | 1,710 | 1,715 | 351,250.909382 | 602,542,944.333325 |
2023-05-08 00:50:00 | 1,710 | 1,715 | 1,710 | 1,715 | 215,296.767789 | 369,144,084.105455 |
2023-05-08 00:51:00 | 1,715 | 1,715 | 1,710 | 1,715 | 66,842.494552 | 114,597,618.461379 |
2023-05-08 00:52:00 | 1,715 | 1,720 | 1,710 | 1,720 | 84,343.908105 | 144,658,135.986694 |
2023-05-08 00:53:00 | 1,720 | 1,720 | 1,710 | 1,715 | 213,590.274828 | 366,319,423.634202 |
2023-05-08 00:54:00 | 1,715 | 1,720 | 1,710 | 1,715 | 99,480.089115 | 170,585,594.63233 |
2023-05-08 00:55:00 | 1,715 | 1,715 | 1,705 | 1,710 | 599,494.998746 | 1,024,828,605.92433 |
2023-05-08 00:56:00 | 1,710 | 1,710 | 1,705 | 1,710 | 59,676.546597 | 102,029,096.743927 |
2023-05-08 00:57:00 | 1,710 | 1,710 | 1,705 | 1,710 | 157,541.480372 | 269,313,243.661873 |
2023-05-08 00:58:00 | 1,710 | 1,715 | 1,705 | 1,710 | 23,024.977458 | 39,376,786.085193 |
2023-05-08 00:59:00 | 1,715 | 1,715 | 1,710 | 1,710 | 27,133.146284 | 46,413,342.284431 |
2023-05-08 01:00:00 | 1,715 | 1,715 | 1,710 | 1,715 | 21,607.343295 | 36,975,861.401469 |
2023-05-08 01:01:00 | 1,715 | 1,715 | 1,710 | 1,715 | 32,657.136303 | 55,964,667.005482 |
2023-05-08 01:02:00 | 1,715 | 1,715 | 1,710 | 1,715 | 23,952.520853 | 41,060,119.430625 |
2023-05-08 01:03:00 | 1,715 | 1,720 | 1,710 | 1,720 | 76,053.939823 | 130,427,451.052932 |
2023-05-08 01:04:00 | 1,720 | 1,720 | 1,715 | 1,715 | 27,457.46323 | 47,100,916.613457 |
2023-05-08 01:05:00 | 1,715 | 1,720 | 1,715 | 1,720 | 25,895.526204 | 44,413,180.499056 |
2023-05-08 01:06:00 | 1,715 | 1,720 | 1,715 | 1,720 | 97,281.089126 | 167,291,056.488538 |
2023-05-08 01:07:00 | 1,720 | 1,720 | 1,715 | 1,715 | 61,376.586393 | 105,272,985.270924 |
2023-05-08 01:08:00 | 1,715 | 1,715 | 1,710 | 1,715 | 10,117.310052 | 17,330,438.92978 |
2023-05-08 01:09:00 | 1,715 | 1,715 | 1,705 | 1,710 | 116,497.872613 | 199,168,904.519336 |
2023-05-08 01:10:00 | 1,710 | 1,710 | 1,705 | 1,710 | 71,512.678549 | 122,236,662.31437 |
2023-05-08 01:11:00 | 1,710 | 1,715 | 1,710 | 1,715 | 48,682.014498 | 83,248,548.558908 |
2023-05-08 01:12:00 | 1,710 | 1,715 | 1,710 | 1,710 | 6,738.282704 | 11,524,456.424808 |
2023-05-08 01:13:00 | 1,710 | 1,710 | 1,710 | 1,710 | 50,018.805205 | 85,532,156.900379 |
2023-05-08 01:14:00 | 1,710 | 1,715 | 1,710 | 1,710 | 6,796.12373 | 11,623,491.996286 |
2023-05-08 01:15:00 | 1,710 | 1,715 | 1,710 | 1,715 | 52,912.289755 | 90,728,355.418576 |
2023-05-08 01:16:00 | 1,715 | 1,720 | 1,715 | 1,720 | 398.655725 | 684,236.889228 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.