Datasets:
Mineru
/
XRP

Dataset card Viewer Files Community
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
156
4.9k
high
float64
157
4.93k
low
float64
155
4.87k
close
float64
156
4.92k
volume
float64
0
47.7M
value
float64
0
59.3B
2024-11-29 06:48:00
2,069
2,069
2,067
2,069
64,459.230682
133,327,604.418081
2024-11-29 06:49:00
2,069
2,069
2,068
2,069
90,815.787345
187,841,356.701536
2024-11-29 06:50:00
2,069
2,069
2,066
2,069
166,725.985098
344,773,585.427894
2024-11-29 06:51:00
2,069
2,069
2,066
2,066
67,761.38179
140,120,691.986103
2024-11-29 06:52:00
2,068
2,068
2,066
2,068
78,396.115895
162,098,630.836703
2024-11-29 06:53:00
2,068
2,069
2,066
2,068
157,743.39997
326,183,988.457927
2024-11-29 06:54:00
2,068
2,070
2,066
2,070
382,041.24875
790,457,792.60805
2024-11-29 06:55:00
2,070
2,070
2,068
2,070
437,228.68139
904,902,342.380328
2024-11-29 06:56:00
2,070
2,071
2,069
2,070
297,984.716511
616,855,834.13272
2024-11-29 06:57:00
2,070
2,071
2,069
2,071
118,448.065045
245,193,509.591013
2024-11-29 06:58:00
2,071
2,075
2,071
2,073
235,224.524938
487,571,729.569082
2024-11-29 06:59:00
2,075
2,077
2,073
2,077
276,726.753994
574,423,311.117824
2024-11-29 07:00:00
2,076
2,077
2,074
2,074
314,190.784652
652,219,603.133259
2024-11-29 07:01:00
2,076
2,076
2,074
2,074
120,598.560137
250,167,505.498644
2024-11-29 07:02:00
2,074
2,075
2,072
2,072
251,872.2651
522,225,309.570143
2024-11-29 07:03:00
2,072
2,072
2,067
2,071
291,872.660604
604,070,498.325314
2024-11-29 07:04:00
2,071
2,072
2,069
2,071
130,654.705239
270,589,818.263536
2024-11-29 07:05:00
2,072
2,072
2,069
2,070
57,880.934451
119,845,958.11648
2024-11-29 07:06:00
2,070
2,071
2,069
2,071
275,763.449368
570,836,269.231394
2024-11-29 07:07:00
2,070
2,072
2,069
2,069
119,911.894253
248,296,681.024578
2024-11-29 07:08:00
2,070
2,070
2,069
2,069
38,310.033403
79,281,299.325605
2024-11-29 07:09:00
2,070
2,070
2,066
2,068
141,705.104244
293,070,505.146216
2024-11-29 07:10:00
2,068
2,068
2,066
2,067
119,310.875231
246,613,682.03722
2024-11-29 07:11:00
2,068
2,069
2,067
2,067
251,460.667565
519,991,628.033422
2024-11-29 07:12:00
2,068
2,071
2,067
2,071
479,603.998176
992,516,558.69788
2024-11-29 07:13:00
2,071
2,077
2,070
2,074
506,450.590558
1,050,263,185.196624
2024-11-29 07:14:00
2,074
2,074
2,071
2,073
117,146.618709
242,899,311.344756
2024-11-29 07:15:00
2,074
2,074
2,072
2,072
101,700.246832
210,880,466.038736
2024-11-29 07:16:00
2,073
2,073
2,071
2,072
139,377.736018
288,710,866.847607
2024-11-29 07:17:00
2,072
2,074
2,072
2,074
282,021.583583
584,635,305.152472
2024-11-29 07:18:00
2,074
2,076
2,072
2,076
248,216.037728
514,890,029.106449
2024-11-29 07:19:00
2,075
2,078
2,075
2,078
240,391.539652
499,143,970.627089
2024-11-29 07:20:00
2,078
2,083
2,076
2,082
1,337,103.920383
2,781,086,115.292773
2024-11-29 07:21:00
2,083
2,087
2,082
2,086
853,160.090908
1,778,067,453.242085
2024-11-29 07:22:00
2,087
2,088
2,082
2,084
739,024.862735
1,541,153,812.451748
2024-11-29 07:23:00
2,084
2,084
2,082
2,082
305,223.088324
635,944,904.545565
2024-11-29 07:24:00
2,083
2,087
2,082
2,087
625,391.716184
1,303,579,689.576321
2024-11-29 07:25:00
2,088
2,089
2,087
2,089
449,375.347094
938,413,918.806756
2024-11-29 07:26:00
2,089
2,091
2,088
2,091
706,051.795624
1,475,663,274.410249
2024-11-29 07:27:00
2,091
2,091
2,089
2,090
497,090.539146
1,038,846,501.415588
2024-11-29 07:28:00
2,090
2,092
2,089
2,092
315,661.825058
659,916,366.746653
2024-11-29 07:29:00
2,092
2,098
2,091
2,097
1,261,591.238624
2,642,909,368.386426
2024-11-29 07:30:00
2,097
2,097
2,086
2,087
1,115,694.047049
2,334,561,732.901215
2024-11-29 07:31:00
2,087
2,087
2,080
2,083
676,875.538506
1,410,567,887.55836
2024-11-29 07:32:00
2,083
2,084
2,080
2,081
448,367.99121
933,273,690.452997
2024-11-29 07:33:00
2,081
2,088
2,080
2,082
734,733.218645
1,531,138,186.049505
2024-11-29 07:34:00
2,084
2,084
2,078
2,078
520,352.307803
1,082,649,992.062149
2024-11-29 07:35:00
2,078
2,081
2,078
2,081
271,938.24008
565,391,428.504356
2024-11-29 07:36:00
2,081
2,084
2,080
2,083
312,806.157594
651,177,489.710144
2024-11-29 07:37:00
2,083
2,085
2,083
2,084
239,780.114629
499,743,823.473552
2024-11-29 07:38:00
2,085
2,086
2,084
2,085
283,621.264973
591,372,055.480936
2024-11-29 07:39:00
2,085
2,087
2,085
2,087
111,451.243592
232,490,903.588386
2024-11-29 07:40:00
2,087
2,087
2,085
2,085
438,919.882199
915,573,606.489318
2024-11-29 07:41:00
2,086
2,089
2,084
2,088
376,348.928057
785,466,958.613889
2024-11-29 07:42:00
2,087
2,089
2,084
2,088
273,530.260225
570,762,057.563154
2024-11-29 07:43:00
2,088
2,089
2,087
2,088
166,270.076902
347,182,485.042821
2024-11-29 07:44:00
2,089
2,091
2,088
2,090
287,089.073564
599,930,595.938632
2024-11-29 07:45:00
2,091
2,092
2,089
2,091
223,851.308494
467,986,561.977225
2024-11-29 07:46:00
2,092
2,092
2,086
2,087
475,841.244586
994,253,581.099742
2024-11-29 07:47:00
2,087
2,088
2,086
2,088
235,239.43114
490,841,832.667295
2024-11-29 07:48:00
2,087
2,088
2,084
2,084
305,959.436342
638,363,436.491364
2024-11-29 07:49:00
2,085
2,085
2,082
2,083
333,577.598273
694,884,232.339032
2024-11-29 07:50:00
2,083
2,089
2,083
2,087
245,621.103885
512,556,654.597139
2024-11-29 07:51:00
2,088
2,089
2,084
2,086
366,066.084084
764,082,122.702528
2024-11-29 07:52:00
2,086
2,087
2,084
2,085
321,458.249692
670,463,449.92546
2024-11-29 07:53:00
2,085
2,089
2,085
2,089
254,250.914791
530,470,600.802837
2024-11-29 07:54:00
2,089
2,089
2,086
2,088
135,620.410015
283,109,555.343634
2024-11-29 07:55:00
2,087
2,088
2,085
2,086
201,296.273974
419,972,212.786004
2024-11-29 07:56:00
2,086
2,090
2,086
2,089
413,929.425261
864,414,371.653251
2024-11-29 07:57:00
2,090
2,090
2,088
2,089
216,153.321807
451,577,757.532051
2024-11-29 07:58:00
2,089
2,090
2,087
2,089
169,460.457854
353,866,502.664261
2024-11-29 07:59:00
2,088
2,099
2,087
2,098
1,243,529.160793
2,605,078,242.189792
2024-11-29 08:00:00
2,099
2,105
2,098
2,104
4,588,340.487858
9,639,981,242.65718
2024-11-29 08:01:00
2,104
2,109
2,103
2,108
1,332,928.158044
2,808,557,393.830979
2024-11-29 08:02:00
2,108
2,112
2,107
2,110
1,828,346.550433
3,856,755,672.363038
2024-11-29 08:03:00
2,110
2,117
2,110
2,116
2,102,221.649024
4,444,279,884.94417
2024-11-29 08:04:00
2,116
2,127
2,112
2,125
3,784,838.547379
8,022,203,573.489248
2024-11-29 08:05:00
2,125
2,138
2,124
2,138
3,122,829.344199
6,659,368,016.588363
2024-11-29 08:06:00
2,135
2,145
2,135
2,139
2,574,727.21388
5,510,667,241.987377
2024-11-29 08:07:00
2,139
2,140
2,119
2,122
2,938,814.40651
6,263,859,249.460829
2024-11-29 08:08:00
2,121
2,132
2,119
2,126
2,338,453.643276
4,971,822,364.923073
2024-11-29 08:09:00
2,125
2,125
2,111
2,117
1,800,946.766615
3,809,647,198.948379
2024-11-29 08:10:00
2,117
2,124
2,116
2,122
1,216,031.441914
2,578,907,536.692904
2024-11-29 08:11:00
2,122
2,123
2,117
2,121
1,288,689.534227
2,731,816,871.510148
2024-11-29 08:12:00
2,120
2,121
2,111
2,111
1,348,436.888567
2,852,990,785.960281
2024-11-29 08:13:00
2,111
2,118
2,110
2,117
1,430,479.631578
3,022,004,932.168083
2024-11-29 08:14:00
2,117
2,126
2,116
2,123
983,561.159664
2,086,967,466.97855
2024-11-29 08:15:00
2,123
2,133
2,123
2,130
1,765,385.237106
3,759,235,132.133644
2024-11-29 08:16:00
2,129
2,136
2,122
2,136
2,197,379.197519
4,681,341,252.177988
2024-11-29 08:17:00
2,136
2,136
2,130
2,130
1,065,270.336997
2,271,792,036.028804
2024-11-29 08:18:00
2,132
2,133
2,130
2,132
739,038.577237
1,575,173,912.750226
2024-11-29 08:19:00
2,132
2,133
2,126
2,127
922,293.277633
1,963,230,550.656071
2024-11-29 08:20:00
2,127
2,128
2,110
2,128
2,362,432.567546
5,001,428,229.444005
2024-11-29 08:21:00
2,128
2,145
2,112
2,122
3,664,770.621663
7,814,836,477.355792
2024-11-29 08:22:00
2,124
2,140
2,121
2,131
1,371,930.920288
2,922,605,401.837245
2024-11-29 08:23:00
2,131
2,137
2,129
2,131
1,359,179.958492
2,899,812,704.406198
2024-11-29 08:24:00
2,131
2,138
2,131
2,134
795,479.308872
1,698,459,963.978524
2024-11-29 08:25:00
2,134
2,139
2,133
2,137
916,280.575708
1,957,980,293.515418
2024-11-29 08:26:00
2,136
2,138
2,128
2,130
896,764.751248
1,912,381,276.328207
2024-11-29 08:27:00
2,130
2,135
2,126
2,134
717,132.702712
1,528,729,096.634594