Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 156
4.9k
| high
float64 157
4.93k
| low
float64 155
4.87k
| close
float64 156
4.92k
| volume
float64 0
47.7M
| value
float64 0
59.3B
|
|---|---|---|---|---|---|---|
2017-09-26 17:24:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:26:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:29:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:32:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:35:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:38:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:41:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:44:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 17:46:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:49:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:52:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 17:55:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 17:57:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 18:00:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:03:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 18:06:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 18:09:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:11:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:14:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:17:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:20:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:22:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:25:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 18:28:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:32:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:35:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 18:37:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 18:40:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 18:43:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:46:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:48:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:51:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:54:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 18:57:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 18:59:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:02:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 19:05:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:07:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 19:10:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:13:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:16:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:18:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:21:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:24:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:26:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 19:29:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:32:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:35:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:38:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:41:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:43:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 19:46:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:49:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:52:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:54:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 19:57:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:00:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:02:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:05:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:08:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:11:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:13:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:16:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:19:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:22:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:24:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:27:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:30:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 20:32:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:35:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:38:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 20:41:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 20:43:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:46:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:49:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:52:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:55:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 20:58:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 21:00:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:03:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 21:06:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 21:09:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 21:11:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:14:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 21:17:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:20:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:22:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:25:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:28:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:31:00 | 207 | 207 | 207 | 207 | 0.0001 | 0.0207 |
2017-09-26 21:34:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:36:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:39:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:42:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:44:00 | 205 | 205 | 205 | 205 | 0.0001 | 0.0205 |
2017-09-26 21:47:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:50:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:53:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:55:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |
2017-09-26 21:58:00 | 206 | 206 | 206 | 206 | 0.0001 | 0.0206 |