id
stringlengths 10
13
| query
stringlengths 806
4.53k
| answer
stringclasses 2
values | text
stringlengths 651
4.37k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm2900 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: AT_USER AT_USER $mrk and $ktov are like “ok fuck it , let’s mate “ ?|#merck & co $mrk has a good #fundamental analysis score (fa score). check various fa indicators' value, score, 5-year chart lik
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: AT_USER AT_USER $mrk and $ktov are like “ok fuck it , let’s mate “ ?|#merck & co $mrk has a good #fundamental analysis score (fa score). check various fa indicators' value, score, 5-year chart lik | [
"Rise",
"Fall"
] | 0 |
bigdatasm2901 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-07-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2902 | Utilize the data and tweets at hand to foresee if the closing price of $gmre will elevate or diminish at 2020-07-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
2020-07-13,3.9,3.9,-1.5,-2.1,-2.1,-1.3,1.8,2.6,4.6,5.6,5.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
2020-07-13,3.9,3.9,-1.5,-2.1,-2.1,-1.3,1.8,2.6,4.6,5.6,5.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2903 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-06-29: $hun, $orcl, $pg, $tgt, $trgp to calls_bullish_stock ($sl 20 % ).] -&gt; <a href="mailto:">
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-06-29: $hun, $orcl, $pg, $tgt, $trgp to calls_bullish_stock ($sl 20 % ).] -&gt; <a href="mailto:"> | [
"Rise",
"Fall"
] | 0 |
bigdatasm2904 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve | [
"Rise",
"Fall"
] | 0 |
bigdatasm2905 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.2,0.0,-2.0,1.7,1.7,0.2,1.8,2.9,3.8,3.4,2.6
2020-06-30,-0.8,0.4,-1.4,0.9,0.9,-0.9,0.6,1.5,2.8,2.5,1.8
2020-07-01,0.2,1.0,-0.5,0.1,0.1,-1.0,0.1,0.9,2.5,2.4,1.8
2020-07-02,1.9,1.9,-0.4,-0.6,-0.6,-0.3,0.4,1.4,2.8,2.9,2.5
2020-07-06,-1.3,0.1,-2.3,2.7,2.7,-2.0,-2.1,-1.3,-0.1,0.3,-0.1
2020-07-07,0.8,1.1,-0.3,-1.4,-1.4,-0.2,-0.8,0.0,0.9,1.7,1.4
2020-07-08,-0.2,0.7,-0.6,0.0,0.0,-0.1,-0.9,-0.2,0.5,1.6,1.4
2020-07-09,1.0,1.2,-0.9,-0.8,-0.8,0.7,-0.0,0.4,1.0,2.3,2.3
2020-07-10,-0.6,0.3,-1.0,0.3,0.3,0.5,-0.2,-0.0,0.6,1.8,1.9
2020-07-13,0.4,2.2,-0.1,0.0,0.0,0.1,0.0,-0.1,0.5,1.5,1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.2,0.0,-2.0,1.7,1.7,0.2,1.8,2.9,3.8,3.4,2.6
2020-06-30,-0.8,0.4,-1.4,0.9,0.9,-0.9,0.6,1.5,2.8,2.5,1.8
2020-07-01,0.2,1.0,-0.5,0.1,0.1,-1.0,0.1,0.9,2.5,2.4,1.8
2020-07-02,1.9,1.9,-0.4,-0.6,-0.6,-0.3,0.4,1.4,2.8,2.9,2.5
2020-07-06,-1.3,0.1,-2.3,2.7,2.7,-2.0,-2.1,-1.3,-0.1,0.3,-0.1
2020-07-07,0.8,1.1,-0.3,-1.4,-1.4,-0.2,-0.8,0.0,0.9,1.7,1.4
2020-07-08,-0.2,0.7,-0.6,0.0,0.0,-0.1,-0.9,-0.2,0.5,1.6,1.4
2020-07-09,1.0,1.2,-0.9,-0.8,-0.8,0.7,-0.0,0.4,1.0,2.3,2.3
2020-07-10,-0.6,0.3,-1.0,0.3,0.3,0.5,-0.2,-0.0,0.6,1.8,1.9
2020-07-13,0.4,2.2,-0.1,0.0,0.0,0.1,0.0,-0.1,0.5,1.5,1.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2906 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3.9,-4.7
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.4,-10.3
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$amzn enters an uptrend
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3.9,-4.7
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.4,-10.3
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$amzn enters an uptrend
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2907 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2908 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2020-07-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-07-13,-0.3,1.4,-0.4,1.3,1.3,-0.7,0.2,0.1,0.7,1.4,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-07-13,-0.3,1.4,-0.4,1.3,1.3,-0.7,0.2,0.1,0.7,1.4,1.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2909 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-07-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: AT_USER AT_USER i will not touch $kopn play only options, she could hit 1.50 with volume today or tomorrow imho|jim cramer $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: AT_USER AT_USER i will not touch $kopn play only options, she could hit 1.50 with volume today or tomorrow imho|jim cramer $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brill | [
"Rise",
"Fall"
] | 0 |
bigdatasm2910 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2911 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.5,0.6,-1.5,2.0,2.0,0.0,-1.1,-2.3,-2.7,-4.1,-5.6
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,-8.6
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-07-13,1.6,1.8,-0.0,-1.1,-1.1,0.6,-0.1,-1.4,-2.6,-3.6,-4.6
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ??
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.5,0.6,-1.5,2.0,2.0,0.0,-1.1,-2.3,-2.7,-4.1,-5.6
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,-8.6
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-07-13,1.6,1.8,-0.0,-1.1,-1.1,0.6,-0.1,-1.4,-2.6,-3.6,-4.6
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ?? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2912 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0,-4.5
2020-06-30,-2.8,0.4,-2.8,2.6,2.6,-2.1,-2.5,-3.8,-4.9,-5.9,-6.6
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0,-6.8
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |i set stops at this poin
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0,-4.5
2020-06-30,-2.8,0.4,-2.8,2.6,2.6,-2.1,-2.5,-3.8,-4.9,-5.9,-6.6
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0,-6.8
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |i set stops at this poin
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2913 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01,-3.2,0.3,-3.5,2.9,2.9,-3.8,-1.8,-0.4,1.7,2.1,1.7
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
2020-07-10,-1.8,0.3,-2.4,2.1,2.1,-0.7,-1.7,-1.6,-0.6,1.0,1.5
2020-07-13,-0.3,0.7,-1.0,0.2,0.2,-0.9,-1.2,-1.9,-0.9,0.5,1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01,-3.2,0.3,-3.5,2.9,2.9,-3.8,-1.8,-0.4,1.7,2.1,1.7
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
2020-07-10,-1.8,0.3,-2.4,2.1,2.1,-0.7,-1.7,-1.6,-0.6,1.0,1.5
2020-07-13,-0.3,0.7,-1.0,0.2,0.2,-0.9,-1.2,-1.9,-0.9,0.5,1.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2914 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.4,0.2,-2.3,2.1,2.1,-0.1,0.6,0.5,1.0,0.6,-0.1
2020-06-30,-1.4,0.5,-1.8,1.8,1.8,-1.9,-1.2,-1.5,-0.8,-1.0,-1.7
2020-07-01,0.6,0.9,-0.5,-0.9,-0.9,-0.8,-0.4,-0.7,0.1,-0.0,-0.6
2020-07-02,1.4,1.5,-0.2,0.1,0.1,-0.7,-0.5,-0.6,-0.0,-0.1,-0.6
2020-07-06,0.3,0.8,-1.0,0.4,0.4,-0.4,-0.8,-0.8,-0.6,-0.4,-0.8
2020-07-07,0.0,1.4,-0.1,-0.9,-0.9,0.6,-0.0,0.2,0.1,0.5,0.2
2020-07-08,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.8,-0.5,-0.8,-0.2,-0.4
2020-07-09,0.7,1.0,-0.6,-0.5,-0.5,0.2,-0.2,-0.1,-0.4,0.2,0.1
2020-07-10,-0.7,0.1,-1.4,0.9,0.9,-0.5,-0.9,-0.9,-1.0,-0.6,-0.7
2020-07-13,0.9,3.3,-0.2,-0.2,-0.2,-0.3,-0.4,-0.7,-0.7,-0.5,-0.4
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |good morning traders! t
2020-06-30: is $hdii announcement happening this week, this month, or never?|these stocks, including tesla and apple, are the real winners for the second quarter of 2020 $tsla $aapl $meli $docu $pypl $ebay $zm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.4,0.2,-2.3,2.1,2.1,-0.1,0.6,0.5,1.0,0.6,-0.1
2020-06-30,-1.4,0.5,-1.8,1.8,1.8,-1.9,-1.2,-1.5,-0.8,-1.0,-1.7
2020-07-01,0.6,0.9,-0.5,-0.9,-0.9,-0.8,-0.4,-0.7,0.1,-0.0,-0.6
2020-07-02,1.4,1.5,-0.2,0.1,0.1,-0.7,-0.5,-0.6,-0.0,-0.1,-0.6
2020-07-06,0.3,0.8,-1.0,0.4,0.4,-0.4,-0.8,-0.8,-0.6,-0.4,-0.8
2020-07-07,0.0,1.4,-0.1,-0.9,-0.9,0.6,-0.0,0.2,0.1,0.5,0.2
2020-07-08,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.8,-0.5,-0.8,-0.2,-0.4
2020-07-09,0.7,1.0,-0.6,-0.5,-0.5,0.2,-0.2,-0.1,-0.4,0.2,0.1
2020-07-10,-0.7,0.1,-1.4,0.9,0.9,-0.5,-0.9,-0.9,-1.0,-0.6,-0.7
2020-07-13,0.9,3.3,-0.2,-0.2,-0.2,-0.3,-0.4,-0.7,-0.7,-0.5,-0.4
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |good morning traders! t
2020-06-30: is $hdii announcement happening this week, this month, or never?|these stocks, including tesla and apple, are the real winners for the second quarter of 2020 $tsla $aapl $meli $docu $pypl $ebay $zm $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2915 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-06-29: $solo - solo oil plc strategy, corporate, and operations update |$solgm. |(screams in im tired of my old car but i cant afford anything else yet im tired of putting money in it) someone buy me somethi
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-06-29: $solo - solo oil plc strategy, corporate, and operations update |$solgm. |(screams in im tired of my old car but i cant afford anything else yet im tired of putting money in it) someone buy me somethi
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2916 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-07-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 0 |
bigdatasm2917 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 0 |
bigdatasm2918 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2020-07-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-07-10,-3.2,0.1,-3.4,3.1,3.1,-1.3,-2.4,-3.0,-2.9,-1.8,-1.4
2020-07-13,-0.2,1.4,-0.9,0.1,0.1,-1.3,-2.0,-2.8,-2.8,-2.0,-1.4
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-07-10,-3.2,0.1,-3.4,3.1,3.1,-1.3,-2.4,-3.0,-2.9,-1.8,-1.4
2020-07-13,-0.2,1.4,-0.9,0.1,0.1,-1.3,-2.0,-2.8,-2.8,-2.0,-1.4
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny | [
"Rise",
"Fall"
] | 0 |
bigdatasm2919 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-07-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2920 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-06-29: jun 29 #stockmarket overview and #stocktrading ideas #stocks reviewed: $spy $zi $nke $jpm $bac $wfc $gs $c $aci $amzn $dkng $big $hog $fb $twtr $f $tsla $nkla $shll#stockstowatch #stockstotrade #stock
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-06-29: jun 29 #stockmarket overview and #stocktrading ideas #stocks reviewed: $spy $zi $nke $jpm $bac $wfc $gs $c $aci $amzn $dkng $big $hog $fb $twtr $f $tsla $nkla $shll#stockstowatch #stockstotrade #stock
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r | [
"Rise",
"Fall"
] | 1 |
bigdatasm2921 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-07-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-07-13,-1.0,0.5,-1.4,0.7,0.7,-1.5,-2.9,-3.3,-3.0,-2.9,-2.7
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good????
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-07-13,-1.0,0.5,-1.4,0.7,0.7,-1.5,-2.9,-3.3,-3.0,-2.9,-2.7
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good???? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2922 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-07-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-06-29: box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny $amc $viac $viaca $amcx $viac #nikkei #getlucky #tokyo2021 $nflx
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-06-29: box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny $amc $viac $viaca $amcx $viac #nikkei #getlucky #tokyo2021 $nflx
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in | [
"Rise",
"Fall"
] | 0 |
bigdatasm2923 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-07-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-06-29: $gene 20% gains since friday. congrats bulls!|come find out about the next hot stock here$acb $nvax $mrna $cgc $dkng $aal $save $ual $work $play $docu $pd $gps $mdb $zm $goog $ge $bynd $snap $spce $nf
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-06-29: $gene 20% gains since friday. congrats bulls!|come find out about the next hot stock here$acb $nvax $mrna $cgc $dkng $aal $save $ual $work $play $docu $pd $gps $mdb $zm $goog $ge $bynd $snap $spce $nf
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2924 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest | [
"Rise",
"Fall"
] | 0 |
bigdatasm2925 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2926 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-07-10,-2.3,0.1,-2.9,2.0,2.0,-2.3,-5.3,-5.6,-6.0,-6.1,-6.3
2020-07-13,2.6,4.4,-0.4,-2.0,-2.0,-0.2,-2.4,-3.4,-3.8,-4.0,-4.2
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-07-10,-2.3,0.1,-2.9,2.0,2.0,-2.3,-5.3,-5.6,-6.0,-6.1,-6.3
2020-07-13,2.6,4.4,-0.4,-2.0,-2.0,-0.2,-2.4,-3.4,-3.8,-4.0,-4.2
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10 | [
"Rise",
"Fall"
] | 0 |
bigdatasm2927 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-07-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-06-29: iqstel inc. leads in iot innovation by spotting opportunities, pursuing commercial markets globally for iot smart gas platformlearn more: #iqstel #global #iot #smartgas #technology #internetofthings
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-06-29: iqstel inc. leads in iot innovation by spotting opportunities, pursuing commercial markets globally for iot smart gas platformlearn more: #iqstel #global #iot #smartgas #technology #internetofthings
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st | [
"Rise",
"Fall"
] | 0 |
bigdatasm2928 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2020-07-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.8,1.1,-0.7,-0.5,-0.5,0.9,0.4,-1.2,-1.8,-1.9,-1.9
2020-06-30,-1.1,0.6,-1.7,1.9,1.9,-1.0,-1.1,-2.7,-3.3,-3.5,-3.6
2020-07-01,-7.7,0.4,-8.8,8.2,8.2,-6.7,-7.4,-9.3,-9.9,-10.3,-10.5
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.8,1.1,-0.7,-0.5,-0.5,0.9,0.4,-1.2,-1.8,-1.9,-1.9
2020-06-30,-1.1,0.6,-1.7,1.9,1.9,-1.0,-1.1,-2.7,-3.3,-3.5,-3.6
2020-07-01,-7.7,0.4,-8.8,8.2,8.2,-6.7,-7.4,-9.3,-9.9,-10.3,-10.5
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae | [
"Rise",
"Fall"
] | 0 |
bigdatasm2929 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-07-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-06-29: remark $mark set to announce quarterly earnings on monday |shing we believe in you, don’t let us down AT_USER $mark AT_USER |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $a
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-06-29: remark $mark set to announce quarterly earnings on monday |shing we believe in you, don’t let us down AT_USER $mark AT_USER |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $a
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas | [
"Rise",
"Fall"
] | 0 |
bigdatasm2930 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2020-07-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen | [
"Rise",
"Fall"
] | 0 |
bigdatasm2931 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-07-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.4,0.1,-2.9,2.3,2.3,-0.1,-1.3,-2.6,-4.3,-5.9,-7.0
2020-06-30,-1.3,0.3,-1.3,0.8,0.8,-1.0,-1.8,-3.0,-4.6,-6.1,-7.3
2020-07-01,0.3,0.9,-0.1,-0.2,-0.2,-0.6,-1.2,-2.6,-3.9,-5.4,-6.6
2020-07-02,1.0,1.7,-0.1,0.0,0.0,-0.7,-0.9,-2.1,-3.3,-4.9,-6.2
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |wedbush boosts apple $aa
2020-06-30: rt stock_family: krzyvern what if i told u i averaged up lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|best chat room ever! $mgm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-2.4,0.1,-2.9,2.3,2.3,-0.1,-1.3,-2.6,-4.3,-5.9,-7.0
2020-06-30,-1.3,0.3,-1.3,0.8,0.8,-1.0,-1.8,-3.0,-4.6,-6.1,-7.3
2020-07-01,0.3,0.9,-0.1,-0.2,-0.2,-0.6,-1.2,-2.6,-3.9,-5.4,-6.6
2020-07-02,1.0,1.7,-0.1,0.0,0.0,-0.7,-0.9,-2.1,-3.3,-4.9,-6.2
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |wedbush boosts apple $aa
2020-06-30: rt stock_family: krzyvern what if i told u i averaged up lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|best chat room ever! $mgm $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2932 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-07-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-07-09,-1.7,0.3,-2.2,2.7,2.7,-3.4,-5.0,-5.3,-5.7,-5.5,-5.1
2020-07-10,-1.5,0.5,-2.6,2.3,2.3,-3.8,-6.3,-6.8,-7.4,-7.4,-7.1
2020-07-13,1.4,3.2,-0.5,-0.9,-0.9,-1.3,-4.6,-5.4,-6.1,-6.3,-6.1
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-07-09,-1.7,0.3,-2.2,2.7,2.7,-3.4,-5.0,-5.3,-5.7,-5.5,-5.1
2020-07-10,-1.5,0.5,-2.6,2.3,2.3,-3.8,-6.3,-6.8,-7.4,-7.4,-7.1
2020-07-13,1.4,3.2,-0.5,-0.9,-0.9,-1.3,-4.6,-5.4,-6.1,-6.3,-6.1
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri | [
"Rise",
"Fall"
] | 0 |
bigdatasm2933 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ?? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2934 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2935 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2020-07-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-07-09,0.2,1.4,-1.3,-0.5,-0.5,0.0,-1.0,-0.7,-0.5,0.2,0.9
2020-07-10,0.3,0.4,-0.7,-0.1,-0.1,0.3,-0.8,-0.6,-0.3,0.2,0.8
2020-07-13,-1.1,1.0,-1.3,2.0,2.0,-1.4,-2.2,-2.5,-2.2,-1.8,-1.2
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: here is one more. $jnj is a co i have done extensive research on over the years and currently offers a 2.9% div yield.looking at the chart you can see the $137 level has been a strong support level of
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-07-09,0.2,1.4,-1.3,-0.5,-0.5,0.0,-1.0,-0.7,-0.5,0.2,0.9
2020-07-10,0.3,0.4,-0.7,-0.1,-0.1,0.3,-0.8,-0.6,-0.3,0.2,0.8
2020-07-13,-1.1,1.0,-1.3,2.0,2.0,-1.4,-2.2,-2.5,-2.2,-1.8,-1.2
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: here is one more. $jnj is a co i have done extensive research on over the years and currently offers a 2.9% div yield.looking at the chart you can see the $137 level has been a strong support level of | [
"Rise",
"Fall"
] | 0 |
bigdatasm2936 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2937 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi | [
"Rise",
"Fall"
] | 0 |
bigdatasm2938 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2939 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2940 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2941 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time again..... follow AT_USER for an announcement and massive $vet give away i'll do later today to celebrat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time again..... follow AT_USER for an announcement and massive $vet give away i'll do later today to celebrat | [
"Rise",
"Fall"
] | 0 |
bigdatasm2942 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US | [
"Rise",
"Fall"
] | 0 |
bigdatasm2943 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2944 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.8,0.3,-0.9,0.7,0.7,-0.2,1.2,2.2,3.0,2.7,1.6
2020-07-01,-1.5,0.6,-1.6,1.4,1.4,-1.6,-0.4,0.4,1.3,1.4,0.4
2020-07-02,0.2,1.0,-0.2,0.4,0.4,-1.7,-1.1,-0.1,0.8,1.0,0.2
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-06-30: AT_USER $drummer070877|AT_USER $dwillis171|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_USER $dmm #defi $rune $lend $dxd $comp |$ogen covid vacci
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.8,0.3,-0.9,0.7,0.7,-0.2,1.2,2.2,3.0,2.7,1.6
2020-07-01,-1.5,0.6,-1.6,1.4,1.4,-1.6,-0.4,0.4,1.3,1.4,0.4
2020-07-02,0.2,1.0,-0.2,0.4,0.4,-1.7,-1.1,-0.1,0.8,1.0,0.2
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-06-30: AT_USER $drummer070877|AT_USER $dwillis171|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_USER $dmm #defi $rune $lend $dxd $comp |$ogen covid vacci | [
"Rise",
"Fall"
] | 0 |
bigdatasm2945 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-07-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-06-30: AT_USER AT_USER $mrk and $ktov are like “ok fuck it , let’s mate “ ?|#merck & co $mrk has a good #fundamental analysis score (fa score). check various fa indicators' value, score, 5-year chart lik
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-06-30: AT_USER AT_USER $mrk and $ktov are like “ok fuck it , let’s mate “ ?|#merck & co $mrk has a good #fundamental analysis score (fa score). check various fa indicators' value, score, 5-year chart lik | [
"Rise",
"Fall"
] | 0 |
bigdatasm2946 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2947 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
2020-07-13,3.9,3.9,-1.5,-2.1,-2.1,-1.3,1.8,2.6,4.6,5.6,5.6
2020-07-14,-2.3,0.9,-2.3,2.5,2.5,-3.1,-0.9,-0.1,1.6,2.5,3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
2020-07-13,3.9,3.9,-1.5,-2.1,-2.1,-1.3,1.8,2.6,4.6,5.6,5.6
2020-07-14,-2.3,0.9,-2.3,2.5,2.5,-3.1,-0.9,-0.1,1.6,2.5,3.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2948 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2949 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-07-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-07-14,-4.8,0.3,-5.6,4.8,4.8,-5.1,-6.0,-7.1,-7.0,-7.0,-6.7
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-07-14,-4.8,0.3,-5.6,4.8,4.8,-5.1,-6.0,-7.1,-7.0,-7.0,-6.7
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve | [
"Rise",
"Fall"
] | 0 |
bigdatasm2950 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.8,0.4,-1.4,0.9,0.9,-0.9,0.6,1.5,2.8,2.5,1.8
2020-07-01,0.2,1.0,-0.5,0.1,0.1,-1.0,0.1,0.9,2.5,2.4,1.8
2020-07-02,1.9,1.9,-0.4,-0.6,-0.6,-0.3,0.4,1.4,2.8,2.9,2.5
2020-07-06,-1.3,0.1,-2.3,2.7,2.7,-2.0,-2.1,-1.3,-0.1,0.3,-0.1
2020-07-07,0.8,1.1,-0.3,-1.4,-1.4,-0.2,-0.8,0.0,0.9,1.7,1.4
2020-07-08,-0.2,0.7,-0.6,0.0,0.0,-0.1,-0.9,-0.2,0.5,1.6,1.4
2020-07-09,1.0,1.2,-0.9,-0.8,-0.8,0.7,-0.0,0.4,1.0,2.3,2.3
2020-07-10,-0.6,0.3,-1.0,0.3,0.3,0.5,-0.2,-0.0,0.6,1.8,1.9
2020-07-13,0.4,2.2,-0.1,0.0,0.0,0.1,0.0,-0.1,0.5,1.5,1.9
2020-07-14,-3.0,0.1,-3.1,3.1,3.1,-2.4,-2.6,-3.0,-2.5,-1.8,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.8,0.4,-1.4,0.9,0.9,-0.9,0.6,1.5,2.8,2.5,1.8
2020-07-01,0.2,1.0,-0.5,0.1,0.1,-1.0,0.1,0.9,2.5,2.4,1.8
2020-07-02,1.9,1.9,-0.4,-0.6,-0.6,-0.3,0.4,1.4,2.8,2.9,2.5
2020-07-06,-1.3,0.1,-2.3,2.7,2.7,-2.0,-2.1,-1.3,-0.1,0.3,-0.1
2020-07-07,0.8,1.1,-0.3,-1.4,-1.4,-0.2,-0.8,0.0,0.9,1.7,1.4
2020-07-08,-0.2,0.7,-0.6,0.0,0.0,-0.1,-0.9,-0.2,0.5,1.6,1.4
2020-07-09,1.0,1.2,-0.9,-0.8,-0.8,0.7,-0.0,0.4,1.0,2.3,2.3
2020-07-10,-0.6,0.3,-1.0,0.3,0.3,0.5,-0.2,-0.0,0.6,1.8,1.9
2020-07-13,0.4,2.2,-0.1,0.0,0.0,0.1,0.0,-0.1,0.5,1.5,1.9
2020-07-14,-3.0,0.1,-3.1,3.1,3.1,-2.4,-2.6,-3.0,-2.5,-1.8,-1.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2951 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.4,-10.3
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.4,-10.3
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2952 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-06-30: AT_USER AT_USER i will not touch $kopn play only options, she could hit 1.50 with volume today or tomorrow imho|jim cramer $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-06-30: AT_USER AT_USER i will not touch $kopn play only options, she could hit 1.50 with volume today or tomorrow imho|jim cramer $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brill | [
"Rise",
"Fall"
] | 0 |
bigdatasm2953 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-07-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
2020-07-14,-2.4,0.8,-2.5,2.5,2.5,-2.2,-4.4,-5.8,-5.8,-5.5,-5.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
2020-07-14,-2.4,0.8,-2.5,2.5,2.5,-2.2,-4.4,-5.8,-5.8,-5.5,-5.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2954 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,-8.6
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-07-13,1.6,1.8,-0.0,-1.1,-1.1,0.6,-0.1,-1.4,-2.6,-3.6,-4.6
2020-07-14,-1.5,0.3,-2.0,1.4,1.4,-0.6,-0.9,-2.3,-3.5,-4.7,-5.4
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ??
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,-8.6
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-07-13,1.6,1.8,-0.0,-1.1,-1.1,0.6,-0.1,-1.4,-2.6,-3.6,-4.6
2020-07-14,-1.5,0.3,-2.0,1.4,1.4,-0.6,-0.9,-2.3,-3.5,-4.7,-5.4
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ?? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2955 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2956 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 0 |
bigdatasm2957 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2020-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 0 |
bigdatasm2958 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-07-10,-3.2,0.1,-3.4,3.1,3.1,-1.3,-2.4,-3.0,-2.9,-1.8,-1.4
2020-07-13,-0.2,1.4,-0.9,0.1,0.1,-1.3,-2.0,-2.8,-2.8,-2.0,-1.4
2020-07-14,-3.0,0.0,-3.3,1.6,1.6,-2.3,-3.0,-3.9,-4.1,-3.7,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-07-10,-3.2,0.1,-3.4,3.1,3.1,-1.3,-2.4,-3.0,-2.9,-1.8,-1.4
2020-07-13,-0.2,1.4,-0.9,0.1,0.1,-1.3,-2.0,-2.8,-2.8,-2.0,-1.4
2020-07-14,-3.0,0.0,-3.3,1.6,1.6,-2.3,-3.0,-3.9,-4.1,-3.7,-2.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2959 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2960 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-07-14,-1.4,0.6,-3.8,-4.6,-4.6,2.0,3.0,4.9,7.2,9.7,12.3
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-07-14,-1.4,0.6,-3.8,-4.6,-4.6,2.0,3.0,4.9,7.2,9.7,12.3
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r | [
"Rise",
"Fall"
] | 0 |
bigdatasm2961 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-07-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-07-13,0.1,1.1,-1.0,0.6,0.6,-0.3,1.6,2.3,3.9,5.0,5.4
2020-07-14,-0.8,0.4,-1.6,0.4,0.4,-0.9,0.9,1.5,3.2,4.0,4.9
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-07-13,0.1,1.1,-1.0,0.6,0.6,-0.3,1.6,2.3,3.9,5.0,5.4
2020-07-14,-0.8,0.4,-1.6,0.4,0.4,-0.9,0.9,1.5,3.2,4.0,4.9
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h | [
"Rise",
"Fall"
] | 0 |
bigdatasm2962 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-07-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-07-13,-1.0,0.5,-1.4,0.7,0.7,-1.5,-2.9,-3.3,-3.0,-2.9,-2.7
2020-07-14,-1.6,0.2,-2.6,1.1,1.1,-2.2,-3.5,-4.1,-3.7,-4.0,-3.6
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good????
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-07-13,-1.0,0.5,-1.4,0.7,0.7,-1.5,-2.9,-3.3,-3.0,-2.9,-2.7
2020-07-14,-1.6,0.2,-2.6,1.1,1.1,-2.2,-3.5,-4.1,-3.7,-4.0,-3.6
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good???? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2963 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in | [
"Rise",
"Fall"
] | 0 |
bigdatasm2964 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-07-14,-3.2,0.1,-4.5,2.7,2.7,-2.0,-1.4,-1.8,-0.1,1.4,3.1
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-07-14,-3.2,0.1,-4.5,2.7,2.7,-2.0,-1.4,-1.8,-0.1,1.4,3.1
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2965 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-07-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-07-14,0.2,1.8,-1.6,0.6,0.6,-2.9,-4.1,-4.0,-3.1,-1.7,-0.1
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-07-14,0.2,1.8,-1.6,0.6,0.6,-2.9,-4.1,-4.0,-3.1,-1.7,-0.1
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest | [
"Rise",
"Fall"
] | 0 |
bigdatasm2966 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
2020-07-14,-1.2,0.5,-1.2,1.4,1.4,-2.4,-2.1,-2.7,-2.2,-1.2,0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
2020-07-14,-1.2,0.5,-1.2,1.4,1.4,-2.4,-2.1,-2.7,-2.2,-1.2,0.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2967 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2968 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st | [
"Rise",
"Fall"
] | 1 |
bigdatasm2969 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-07-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas | [
"Rise",
"Fall"
] | 0 |
bigdatasm2970 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen | [
"Rise",
"Fall"
] | 0 |
bigdatasm2971 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-07-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.3,0.3,-1.3,0.8,0.8,-1.0,-1.8,-3.0,-4.6,-6.1,-7.3
2020-07-01,0.3,0.9,-0.1,-0.2,-0.2,-0.6,-1.2,-2.6,-3.9,-5.4,-6.6
2020-07-02,1.0,1.7,-0.1,0.0,0.0,-0.7,-0.9,-2.1,-3.3,-4.9,-6.2
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-07-14,-2.3,0.2,-3.3,1.7,1.7,-1.2,-3.2,-4.4,-5.6,-6.8,-8.3
2020-06-30: rt stock_family: krzyvern what if i told u i averaged up lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|best chat room ever! $mgm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.3,0.3,-1.3,0.8,0.8,-1.0,-1.8,-3.0,-4.6,-6.1,-7.3
2020-07-01,0.3,0.9,-0.1,-0.2,-0.2,-0.6,-1.2,-2.6,-3.9,-5.4,-6.6
2020-07-02,1.0,1.7,-0.1,0.0,0.0,-0.7,-0.9,-2.1,-3.3,-4.9,-6.2
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-07-14,-2.3,0.2,-3.3,1.7,1.7,-1.2,-3.2,-4.4,-5.6,-6.8,-8.3
2020-06-30: rt stock_family: krzyvern what if i told u i averaged up lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|best chat room ever! $mgm $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2972 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2020-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-07-14,-1.8,0.1,-1.9,0.7,0.7,-1.7,-0.1,0.7,2.1,3.6,5.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-07-14,-1.8,0.1,-1.9,0.7,0.7,-1.7,-0.1,0.7,2.1,3.6,5.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2973 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-07-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2974 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2020-07-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2975 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-07-14,-1.3,0.2,-3.8,2.4,2.4,-3.0,-4.1,-4.4,-3.6,-3.8,-4.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-07-14,-1.3,0.2,-3.8,2.4,2.4,-3.0,-4.1,-4.4,-3.6,-3.8,-4.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2976 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-07-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2977 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-07-13,2.0,2.3,-0.3,-1.6,-1.6,0.5,0.3,-0.5,-0.6,-0.4,-0.1
2020-07-14,-1.7,0.5,-1.8,0.7,0.7,0.0,-0.3,-1.0,-1.2,-1.2,-0.8
2020-07-15,0.2,0.9,-0.9,0.3,0.3,-0.0,-0.6,-1.1,-1.4,-1.7,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-07-13,2.0,2.3,-0.3,-1.6,-1.6,0.5,0.3,-0.5,-0.6,-0.4,-0.1
2020-07-14,-1.7,0.5,-1.8,0.7,0.7,0.0,-0.3,-1.0,-1.2,-1.2,-0.8
2020-07-15,0.2,0.9,-0.9,0.3,0.3,-0.0,-0.6,-1.1,-1.4,-1.7,-1.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2978 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2979 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2980 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2981 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-07-14,-2.1,0.1,-2.9,2.1,2.1,-2.6,-3.2,-3.5,-2.8,-2.9,-3.1
2020-07-15,0.8,1.8,-0.1,-0.1,-0.1,-1.9,-2.6,-3.3,-2.6,-2.7,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-07-14,-2.1,0.1,-2.9,2.1,2.1,-2.6,-3.2,-3.5,-2.8,-2.9,-3.1
2020-07-15,0.8,1.8,-0.1,-0.1,-0.1,-1.9,-2.6,-3.3,-2.6,-2.7,-2.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2982 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-07-15,0.1,0.5,-2.2,3.4,3.4,-1.1,-1.6,-1.6,-0.8,-0.3,1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-07-15,0.1,0.5,-2.2,3.4,3.4,-1.1,-1.6,-1.6,-0.8,-0.3,1.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2983 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-07-14,-0.8,0.5,-1.5,0.7,0.7,-0.3,-0.6,-1.3,-1.1,-0.4,0.5
2020-07-15,0.2,0.4,-0.5,0.2,0.2,-0.4,-0.7,-1.4,-1.3,-0.8,0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-07-14,-0.8,0.5,-1.5,0.7,0.7,-0.3,-0.6,-1.3,-1.1,-0.4,0.5
2020-07-15,0.2,0.4,-0.5,0.2,0.2,-0.4,-0.7,-1.4,-1.3,-0.8,0.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2984 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2985 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.5,0.6,-1.6,1.4,1.4,-1.6,-0.4,0.4,1.3,1.4,0.4
2020-07-02,0.2,1.0,-0.2,0.4,0.4,-1.7,-1.1,-0.1,0.8,1.0,0.2
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.5,0.6,-1.6,1.4,1.4,-1.6,-0.4,0.4,1.3,1.4,0.4
2020-07-02,0.2,1.0,-0.2,0.4,0.4,-1.7,-1.1,-0.1,0.8,1.0,0.2
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2986 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
2020-07-15,-0.7,0.4,-1.2,-0.5,1.7,-3.5,-3.3,-3.0,-1.4,-0.2,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
2020-07-15,-0.7,0.4,-1.2,-0.5,1.7,-3.5,-3.3,-3.0,-1.4,-0.2,0.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2987 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-07-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2988 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-07-13,-0.3,1.4,-0.4,1.3,1.3,-0.7,0.2,0.1,0.7,1.4,1.8
2020-07-14,-2.4,0.4,-2.9,2.4,2.4,-2.6,-2.0,-2.2,-1.6,-1.2,-0.5
2020-07-15,0.4,1.3,-0.1,0.5,0.5,-2.5,-2.3,-2.6,-2.1,-1.9,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-07-13,-0.3,1.4,-0.4,1.3,1.3,-0.7,0.2,0.1,0.7,1.4,1.8
2020-07-14,-2.4,0.4,-2.9,2.4,2.4,-2.6,-2.0,-2.2,-1.6,-1.2,-0.5
2020-07-15,0.4,1.3,-0.1,0.5,0.5,-2.5,-2.3,-2.6,-2.1,-1.9,-1.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2989 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-07-15,-0.2,1.7,-0.4,1.2,1.2,-2.3,-2.6,-3.2,-2.5,-2.0,-1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-07-15,-0.2,1.7,-0.4,1.2,1.2,-2.3,-2.6,-3.2,-2.5,-2.0,-1.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2990 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
2020-07-14,-2.4,0.8,-2.5,2.5,2.5,-2.2,-4.4,-5.8,-5.8,-5.5,-5.0
2020-07-15,2.2,2.9,-0.1,-1.4,-1.4,-0.4,-2.4,-4.1,-4.3,-4.2,-3.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
2020-07-14,-2.4,0.8,-2.5,2.5,2.5,-2.2,-4.4,-5.8,-5.8,-5.5,-5.0
2020-07-15,2.2,2.9,-0.1,-1.4,-1.4,-0.4,-2.4,-4.1,-4.3,-4.2,-3.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2991 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-07-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0,-6.8
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-07-14,-1.1,0.2,-3.0,0.6,0.6,1.4,0.3,-1.3,-2.5,-3.7,-4.9
2020-07-15,0.7,1.6,-1.4,-0.1,-0.1,1.1,0.7,-1.0,-2.0,-3.2,-4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0,-6.8
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-07-14,-1.1,0.2,-3.0,0.6,0.6,1.4,0.3,-1.3,-2.5,-3.7,-4.9
2020-07-15,0.7,1.6,-1.4,-0.1,-0.1,1.1,0.7,-1.0,-2.0,-3.2,-4.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2992 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2993 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-07-15,0.9,1.0,-0.9,1.3,1.3,-3.5,-2.8,-2.0,-0.4,1.1,3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-07-15,0.9,1.0,-0.9,1.3,1.3,-3.5,-2.8,-2.0,-0.4,1.1,3.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2994 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-07-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-07-15,1.5,1.5,-0.8,0.6,0.6,-3.1,-2.4,-1.9,-0.7,0.3,2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-07-15,1.5,1.5,-0.8,0.6,0.6,-3.1,-2.4,-1.9,-0.7,0.3,2.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2995 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
2020-07-15,2.4,3.3,-0.3,-1.7,-1.7,-1.5,-1.4,-0.5,2.8,6.6,10.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
2020-07-15,2.4,3.3,-0.3,-1.7,-1.7,-1.5,-1.4,-0.5,2.8,6.6,10.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2996 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-07-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-07-13,0.1,1.1,-1.0,0.6,0.6,-0.3,1.6,2.3,3.9,5.0,5.4
2020-07-14,-0.8,0.4,-1.6,0.4,0.4,-0.9,0.9,1.5,3.2,4.0,4.9
2020-07-15,0.7,0.7,-0.4,1.7,1.7,-2.3,-1.0,-0.5,1.2,1.8,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-07-13,0.1,1.1,-1.0,0.6,0.6,-0.3,1.6,2.3,3.9,5.0,5.4
2020-07-14,-0.8,0.4,-1.6,0.4,0.4,-0.9,0.9,1.5,3.2,4.0,4.9
2020-07-15,0.7,0.7,-0.4,1.7,1.7,-2.3,-1.0,-0.5,1.2,1.8,3.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2997 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-07-15,0.6,1.0,-1.0,1.9,1.9,-2.1,-3.9,-5.3,-4.9,-4.5,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-07-15,0.6,1.0,-1.0,1.9,1.9,-2.1,-3.9,-5.3,-4.9,-4.5,-3.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2998 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-07-14,-3.2,0.1,-4.5,2.7,2.7,-2.0,-1.4,-1.8,-0.1,1.4,3.1
2020-07-15,-0.7,1.0,-1.5,3.8,3.8,-4.8,-4.5,-5.3,-4.0,-2.7,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-07-14,-3.2,0.1,-4.5,2.7,2.7,-2.0,-1.4,-1.8,-0.1,1.4,3.1
2020-07-15,-0.7,1.0,-1.5,3.8,3.8,-4.8,-4.5,-5.3,-4.0,-2.7,-0.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2999 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
2020-07-15,2.5,2.7,-0.1,-1.5,-1.5,0.6,0.8,0.2,1.2,2.7,4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
2020-07-15,2.5,2.7,-0.1,-1.5,-1.5,0.6,0.8,0.2,1.2,2.7,4.2
| [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.