id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm12400
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-12-05,-1.5,0.1,-1.8,1.5,1.5,-0.8,-1.7,-3.0,-4.3,-5.3,-6.2
2014-12-08,0.0,0.7,-0.4,-0.3,-0.3,-0.3,-1.1,-2.1,-3.6,-4.6,-5.5
2014-12-09,-1.4,0.1,-1.5,-0.1,-0.1,-0.1,-0.7,-1.6,-3.1,-4.1,-5.1
2014-12-10,1.4,1.8,-0.0,-2.0,-2.0,1.5,1.3,0.5,-0.8,-1.9,-2.8
2014-12-11,-0.1,0.7,-0.3,0.7,0.7,0.7,0.6,-0.0,-1.2,-2.3,-3.2
2014-12-12,0.3,1.7,-0.0,-1.7,-1.7,1.8,2.2,1.7,0.7,-0.5,-1.3
2014-12-15,2.0,2.1,-0.0,-0.7,-0.7,1.7,2.7,2.4,1.7,0.5,-0.4
2014-12-16,-0.8,2.4,-0.8,-0.9,-0.9,1.7,3.2,3.2,2.8,1.6,0.6
2014-12-17,-1.3,0.1,-1.5,1.9,1.9,-0.3,1.0,1.3,0.9,-0.1,-1.0
2014-12-05: looking for research on $cbt $mdt $pnc $ibm #nasdaq
2014-12-06: are you thinking of investing in $cva $cah $mdt $abx #nse |$mdt get great research on stocks $mcy $big $df #nasdaq
2014-12-08: medtronic : issues $250,000 in health access grants to support diabetes services for the underserved of san... $mdt
2014-12-10: rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $schw, $do, $ewj,$icf, $gild, $mdt, $xin $hnp …
2014-12-11: $bre is it breakout time on $fds $mdt $wtw click
2014-12-16: awesome #stock #research $clr $mdt $mcy $epzm view now |could be breaktout time on $cva $cbt $mdt $cbm #nse
2014-12-17: medtronic given “a” credit rating by morningstar $mdt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-12-05,-1.5,0.1,-1.8,1.5,1.5,-0.8,-1.7,-3.0,-4.3,-5.3,-6.2
2014-12-08,0.0,0.7,-0.4,-0.3,-0.3,-0.3,-1.1,-2.1,-3.6,-4.6,-5.5
2014-12-09,-1.4,0.1,-1.5,-0.1,-0.1,-0.1,-0.7,-1.6,-3.1,-4.1,-5.1
2014-12-10,1.4,1.8,-0.0,-2.0,-2.0,1.5,1.3,0.5,-0.8,-1.9,-2.8
2014-12-11,-0.1,0.7,-0.3,0.7,0.7,0.7,0.6,-0.0,-1.2,-2.3,-3.2
2014-12-12,0.3,1.7,-0.0,-1.7,-1.7,1.8,2.2,1.7,0.7,-0.5,-1.3
2014-12-15,2.0,2.1,-0.0,-0.7,-0.7,1.7,2.7,2.4,1.7,0.5,-0.4
2014-12-16,-0.8,2.4,-0.8,-0.9,-0.9,1.7,3.2,3.2,2.8,1.6,0.6
2014-12-17,-1.3,0.1,-1.5,1.9,1.9,-0.3,1.0,1.3,0.9,-0.1,-1.0
2014-12-05: looking for research on $cbt $mdt $pnc $ibm #nasdaq
2014-12-06: are you thinking of investing in $cva $cah $mdt $abx #nse |$mdt get great research on stocks $mcy $big $df #nasdaq
2014-12-08: medtronic : issues $250,000 in health access grants to support diabetes services for the underserved of san... $mdt
2014-12-10: rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $schw, $do, $ewj,$icf, $gild, $mdt, $xin $hnp …
2014-12-11: $bre is it breakout time on $fds $mdt $wtw click
2014-12-16: awesome #stock #research $clr $mdt $mcy $epzm view now |could be breaktout time on $cva $cbt $mdt $cbm #nse
2014-12-17: medtronic given “a” credit rating by morningstar $mdt
|
[
"Rise",
"Fall"
] | 0 |
aclsm12401
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm12402
|
Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.2,0.2,-0.4,0.7,0.7,-1.9,-3.8,-4.8,-5.5,-5.8,-6.6
2014-12-05,-0.1,0.2,-0.4,0.3,0.3,-1.3,-3.4,-4.7,-5.5,-5.7,-6.5
2014-12-08,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-2.4,-3.8,-4.7,-5.0,-5.7
2014-12-09,-0.4,0.0,-1.2,-0.0,-0.0,0.0,-1.8,-3.2,-4.2,-4.8,-5.3
2014-12-10,1.1,1.1,-0.3,-2.2,-2.2,2.0,0.7,-0.7,-1.8,-2.4,-2.9
2014-12-11,0.4,1.0,-0.2,0.5,0.5,1.1,0.6,-0.9,-1.9,-2.7,-3.0
2014-12-12,0.9,1.2,-0.0,-1.2,-1.2,1.6,2.0,0.6,-0.5,-1.3,-1.6
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-09: tesla falls — did oil price dent electric car sales? #ibdnews via AT_USER $tsla $nsany $gm $tm|this is groundbreaking news for hypersolar (hysr): $plug,$bldp,$fcel,$hysg,$tm,$gm,$hmc,$tsla-
2014-12-10: rt AT_USER stocks from the smb scanner: $tmsu $tm $e $hmc $fran
2014-12-14: “AT_USER $tm pride ily kev
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.2,0.2,-0.4,0.7,0.7,-1.9,-3.8,-4.8,-5.5,-5.8,-6.6
2014-12-05,-0.1,0.2,-0.4,0.3,0.3,-1.3,-3.4,-4.7,-5.5,-5.7,-6.5
2014-12-08,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-2.4,-3.8,-4.7,-5.0,-5.7
2014-12-09,-0.4,0.0,-1.2,-0.0,-0.0,0.0,-1.8,-3.2,-4.2,-4.8,-5.3
2014-12-10,1.1,1.1,-0.3,-2.2,-2.2,2.0,0.7,-0.7,-1.8,-2.4,-2.9
2014-12-11,0.4,1.0,-0.2,0.5,0.5,1.1,0.6,-0.9,-1.9,-2.7,-3.0
2014-12-12,0.9,1.2,-0.0,-1.2,-1.2,1.6,2.0,0.6,-0.5,-1.3,-1.6
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-09: tesla falls — did oil price dent electric car sales? #ibdnews via AT_USER $tsla $nsany $gm $tm|this is groundbreaking news for hypersolar (hysr): $plug,$bldp,$fcel,$hysg,$tm,$gm,$hmc,$tsla-
2014-12-10: rt AT_USER stocks from the smb scanner: $tmsu $tm $e $hmc $fran
2014-12-14: “AT_USER $tm pride ily kev
|
[
"Rise",
"Fall"
] | 0 |
aclsm12403
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.4,-0.4,-0.2,-0.2,-0.5,-1.4,-2.4,-2.9,-3.9,-6.3
2014-12-05,-0.6,0.1,-0.9,0.8,0.8,-0.9,-1.8,-2.9,-3.5,-4.3,-6.5
2014-12-08,0.2,1.0,-0.2,-0.1,-0.1,-0.5,-1.4,-2.4,-3.1,-3.8,-5.8
2014-12-09,-1.8,0.2,-1.8,0.4,0.4,-0.6,-1.4,-2.5,-3.2,-3.8,-5.5
2014-12-10,0.8,1.2,-0.3,-0.9,-0.9,0.4,-0.3,-1.3,-2.0,-2.6,-4.0
2014-12-11,-0.1,0.9,-0.2,0.5,0.5,-0.0,-0.6,-1.5,-2.4,-2.9,-3.9
2014-12-12,1.5,3.0,0.0,-2.4,-2.4,1.9,1.8,1.1,0.2,-0.4,-1.2
2014-12-15,0.6,0.8,-1.4,-0.0,-0.0,1.5,1.7,1.2,0.4,-0.3,-1.0
2014-12-16,-0.2,2.0,-0.4,-1.3,-1.3,1.9,2.8,2.5,1.7,1.1,0.5
2014-12-17,-1.9,0.2,-2.1,2.2,2.2,-0.5,0.5,0.3,-0.3,-0.9,-1.5
2014-12-04: jim50: $v low date=dec-03-2014 open=259.64 high=261.88
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|chartguy89: the launch pad: v 261.14 visa inc stock charts $v last updated:
2014-12-06: v 263.35 visa inc stock charts $v last updated: 12/05/14 last price: 263.35 total volume: 1,959,464 v stock ch |tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $sw
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis
2014-12-08: dow 18,000 | trading algorithms with the fly $dia, $v
2014-12-10: #stock watchlist. dont be left behind $cci $v $lea $fb #nse
2014-12-12: 5 purchases you should never put on a debit card via AT_USER $ma $v $axp|stocks i'm keeping my eye on...should you? $nem $msci $v $isrg #money
2014-12-13: gta$$v
2014-12-14: leahanne: $v visa inc (v) 256.78 -6.34 (-2.41%) $low $plus
2014-12-15: great #pennystock #research $tw $bwa $v $grpn #newsletter
2014-12-16: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-17: rt AT_USER "AT_USER $v get research on $nvr $hpt $ibm must have |rt AT_USER nieuw op #wzawzdb vanavond spelen fc calimero (p$v) en fc werken (010) tegen elkaar. op welke ui... |rt AT_USER rt AT_USER p
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.4,-0.4,-0.2,-0.2,-0.5,-1.4,-2.4,-2.9,-3.9,-6.3
2014-12-05,-0.6,0.1,-0.9,0.8,0.8,-0.9,-1.8,-2.9,-3.5,-4.3,-6.5
2014-12-08,0.2,1.0,-0.2,-0.1,-0.1,-0.5,-1.4,-2.4,-3.1,-3.8,-5.8
2014-12-09,-1.8,0.2,-1.8,0.4,0.4,-0.6,-1.4,-2.5,-3.2,-3.8,-5.5
2014-12-10,0.8,1.2,-0.3,-0.9,-0.9,0.4,-0.3,-1.3,-2.0,-2.6,-4.0
2014-12-11,-0.1,0.9,-0.2,0.5,0.5,-0.0,-0.6,-1.5,-2.4,-2.9,-3.9
2014-12-12,1.5,3.0,0.0,-2.4,-2.4,1.9,1.8,1.1,0.2,-0.4,-1.2
2014-12-15,0.6,0.8,-1.4,-0.0,-0.0,1.5,1.7,1.2,0.4,-0.3,-1.0
2014-12-16,-0.2,2.0,-0.4,-1.3,-1.3,1.9,2.8,2.5,1.7,1.1,0.5
2014-12-17,-1.9,0.2,-2.1,2.2,2.2,-0.5,0.5,0.3,-0.3,-0.9,-1.5
2014-12-04: jim50: $v low date=dec-03-2014 open=259.64 high=261.88
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|chartguy89: the launch pad: v 261.14 visa inc stock charts $v last updated:
2014-12-06: v 263.35 visa inc stock charts $v last updated: 12/05/14 last price: 263.35 total volume: 1,959,464 v stock ch |tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $sw
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis
2014-12-08: dow 18,000 | trading algorithms with the fly $dia, $v
2014-12-10: #stock watchlist. dont be left behind $cci $v $lea $fb #nse
2014-12-12: 5 purchases you should never put on a debit card via AT_USER $ma $v $axp|stocks i'm keeping my eye on...should you? $nem $msci $v $isrg #money
2014-12-13: gta$$v
2014-12-14: leahanne: $v visa inc (v) 256.78 -6.34 (-2.41%) $low $plus
2014-12-15: great #pennystock #research $tw $bwa $v $grpn #newsletter
2014-12-16: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-17: rt AT_USER "AT_USER $v get research on $nvr $hpt $ibm must have |rt AT_USER nieuw op #wzawzdb vanavond spelen fc calimero (p$v) en fc werken (010) tegen elkaar. op welke ui... |rt AT_USER rt AT_USER p
|
[
"Rise",
"Fall"
] | 0 |
aclsm12404
|
Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.9,-2.4,-2.5,-2.8,-3.5
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-06: looking for more info on $sial $mo $now $amzn check out
2014-12-07: find the next hot #pennystock $aa $tdg $mo $lgnd view now
2014-12-09: #stocks you might want to buy $d $jah $mo $amzn #wealthmanagement
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.9,-2.4,-2.5,-2.8,-3.5
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-06: looking for more info on $sial $mo $now $amzn check out
2014-12-07: find the next hot #pennystock $aa $tdg $mo $lgnd view now
2014-12-09: #stocks you might want to buy $d $jah $mo $amzn #wealthmanagement
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
|
[
"Rise",
"Fall"
] | 0 |
aclsm12405
|
Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-12-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,0.4,-0.4,0.1,0.1,0.3,-0.2,-0.4,-1.2,-1.7,-2.3
2014-12-05,-0.4,0.2,-0.6,0.1,0.1,0.1,-0.2,-0.4,-1.1,-1.6,-2.2
2014-12-08,-0.1,0.3,-0.2,-0.1,-0.1,0.0,-0.0,-0.2,-0.8,-1.4,-1.9
2014-12-09,0.7,0.9,-0.7,-1.5,-1.5,1.2,1.4,1.3,0.8,0.2,-0.3
2014-12-10,0.8,0.8,-0.2,-0.1,-0.1,1.0,1.5,1.3,1.0,0.4,-0.1
2014-12-11,-0.1,0.8,-0.2,0.1,0.1,0.6,1.2,1.1,0.9,0.3,-0.1
2014-12-12,1.3,1.3,0.0,-0.9,-0.9,1.0,1.8,1.9,1.8,1.3,0.8
2014-12-15,1.6,1.9,-0.1,-2.0,-2.0,2.2,3.3,3.7,3.7,3.4,2.9
2014-12-16,-0.5,1.3,-0.6,0.0,0.0,1.6,2.9,3.5,3.6,3.3,2.8
2014-12-17,-0.7,0.4,-0.9,0.7,0.7,0.4,1.8,2.5,2.7,2.6,2.1
2014-12-04: $teva copaxone 40mg approved in eu. let the switch begin! the barriers for generics in uncooperative ms market cont to grow. + $nvs $rcpt
2014-12-05: cancer’s super-survivors: how immunotherapy is transforming oncology $bmy $nvs
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: rt AT_USER impressive rt AT_USER $nvs upenn car-t r/r all response slide #ash14
2014-12-09: rt AT_USER $juno files for $150m #ipo $nvs $kite ht AT_USER cc AT_USER AT_USER AT_USER |AT_USER AT_USER AT_USER thnx. now waiting for their ph2 dlbcl protocol. i guess $nvs results in dlbcl are poorer
2014-12-15: rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a new week.. #pharma $teva $nvs|rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a
2014-12-16: trending #biotech topics include $nbix, $avxl, $nvs #stocks #invest see more
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,0.4,-0.4,0.1,0.1,0.3,-0.2,-0.4,-1.2,-1.7,-2.3
2014-12-05,-0.4,0.2,-0.6,0.1,0.1,0.1,-0.2,-0.4,-1.1,-1.6,-2.2
2014-12-08,-0.1,0.3,-0.2,-0.1,-0.1,0.0,-0.0,-0.2,-0.8,-1.4,-1.9
2014-12-09,0.7,0.9,-0.7,-1.5,-1.5,1.2,1.4,1.3,0.8,0.2,-0.3
2014-12-10,0.8,0.8,-0.2,-0.1,-0.1,1.0,1.5,1.3,1.0,0.4,-0.1
2014-12-11,-0.1,0.8,-0.2,0.1,0.1,0.6,1.2,1.1,0.9,0.3,-0.1
2014-12-12,1.3,1.3,0.0,-0.9,-0.9,1.0,1.8,1.9,1.8,1.3,0.8
2014-12-15,1.6,1.9,-0.1,-2.0,-2.0,2.2,3.3,3.7,3.7,3.4,2.9
2014-12-16,-0.5,1.3,-0.6,0.0,0.0,1.6,2.9,3.5,3.6,3.3,2.8
2014-12-17,-0.7,0.4,-0.9,0.7,0.7,0.4,1.8,2.5,2.7,2.6,2.1
2014-12-04: $teva copaxone 40mg approved in eu. let the switch begin! the barriers for generics in uncooperative ms market cont to grow. + $nvs $rcpt
2014-12-05: cancer’s super-survivors: how immunotherapy is transforming oncology $bmy $nvs
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: rt AT_USER impressive rt AT_USER $nvs upenn car-t r/r all response slide #ash14
2014-12-09: rt AT_USER $juno files for $150m #ipo $nvs $kite ht AT_USER cc AT_USER AT_USER AT_USER |AT_USER AT_USER AT_USER thnx. now waiting for their ph2 dlbcl protocol. i guess $nvs results in dlbcl are poorer
2014-12-15: rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a new week.. #pharma $teva $nvs|rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a
2014-12-16: trending #biotech topics include $nbix, $avxl, $nvs #stocks #invest see more
|
[
"Rise",
"Fall"
] | 0 |
aclsm12406
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-12-09,-1.6,1.6,-1.7,-0.6,-0.6,3.3,6.1,9.0,11.2,12.4,13.2
2014-12-10,1.6,1.6,-0.3,-2.8,-2.8,4.3,7.5,10.8,13.3,14.9,15.7
2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-12-09,-1.6,1.6,-1.7,-0.6,-0.6,3.3,6.1,9.0,11.2,12.4,13.2
2014-12-10,1.6,1.6,-0.3,-2.8,-2.8,4.3,7.5,10.8,13.3,14.9,15.7
2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
|
[
"Rise",
"Fall"
] | 0 |
aclsm12407
|
By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-12-05,-1.0,0.7,-1.1,1.6,1.6,-2.2,-2.9,-3.4,-3.6,-3.8,-4.3
2014-12-08,-0.7,1.0,-1.1,0.5,0.5,-1.6,-2.9,-3.5,-3.9,-4.1,-4.5
2014-12-09,-0.7,0.5,-2.1,-0.9,-0.9,-0.2,-1.7,-2.4,-2.8,-3.0,-3.3
2014-12-10,1.9,2.7,-0.2,-2.5,-2.5,2.1,0.8,0.2,-0.3,-0.5,-0.8
2014-12-11,0.3,1.3,-0.2,0.1,0.1,1.7,0.8,0.2,-0.3,-0.5,-0.7
2014-12-12,1.1,1.8,-0.3,-2.0,-2.0,2.8,2.8,2.3,1.8,1.5,1.4
2014-12-15,2.4,2.4,-0.5,-1.1,-1.1,2.7,3.8,3.4,2.9,2.6,2.5
2014-12-16,1.9,3.3,-0.1,-3.1,-3.1,4.1,6.5,6.2,5.9,5.7,5.6
2014-12-17,-2.4,0.1,-2.6,2.5,2.5,0.8,3.4,3.4,3.2,3.0,3.0
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
2014-12-06: get the latest on $cce $nflx $c $trla view now |regretting your investment in $c $skt $bkw $blox #financial |avoid mistakes like $lamr $vrsk $c $nuan click |wow. great #stock #research on $c $cna $txn
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |apple inc. ($aapl) had its price targe
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$c - jcdecaux mulls buy of european assets of clear channel ou
2014-12-10: are you bullish on these #stocks $c $ace $bg $goog #personalfinance |citigroup : to take $3.5 billion charge this quarter $c|🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c volume ale
2014-12-11: $c: citi mortgage, pnc bank: thursday's mortgage interest rates dec ... |AT_USER do it two season later from e$c perfect timing for sumn new to drop|citigroup ceo michael corbat says that after takin
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: rt AT_USER czr is a pyramid scheme: stock plunges as restructuringplan indoubt #ibdnews via AT_USER $c…
2014-12-16: lil scrappy/p$c/t.i. - i'm a king [remix] AT_USER #hiphip #rnb|anthonyverdone spx journal #ipo $c
2014-12-17: free webinar on using option spreads for profits $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-12-05,-1.0,0.7,-1.1,1.6,1.6,-2.2,-2.9,-3.4,-3.6,-3.8,-4.3
2014-12-08,-0.7,1.0,-1.1,0.5,0.5,-1.6,-2.9,-3.5,-3.9,-4.1,-4.5
2014-12-09,-0.7,0.5,-2.1,-0.9,-0.9,-0.2,-1.7,-2.4,-2.8,-3.0,-3.3
2014-12-10,1.9,2.7,-0.2,-2.5,-2.5,2.1,0.8,0.2,-0.3,-0.5,-0.8
2014-12-11,0.3,1.3,-0.2,0.1,0.1,1.7,0.8,0.2,-0.3,-0.5,-0.7
2014-12-12,1.1,1.8,-0.3,-2.0,-2.0,2.8,2.8,2.3,1.8,1.5,1.4
2014-12-15,2.4,2.4,-0.5,-1.1,-1.1,2.7,3.8,3.4,2.9,2.6,2.5
2014-12-16,1.9,3.3,-0.1,-3.1,-3.1,4.1,6.5,6.2,5.9,5.7,5.6
2014-12-17,-2.4,0.1,-2.6,2.5,2.5,0.8,3.4,3.4,3.2,3.0,3.0
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
2014-12-06: get the latest on $cce $nflx $c $trla view now |regretting your investment in $c $skt $bkw $blox #financial |avoid mistakes like $lamr $vrsk $c $nuan click |wow. great #stock #research on $c $cna $txn
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |apple inc. ($aapl) had its price targe
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$c - jcdecaux mulls buy of european assets of clear channel ou
2014-12-10: are you bullish on these #stocks $c $ace $bg $goog #personalfinance |citigroup : to take $3.5 billion charge this quarter $c|🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c volume ale
2014-12-11: $c: citi mortgage, pnc bank: thursday's mortgage interest rates dec ... |AT_USER do it two season later from e$c perfect timing for sumn new to drop|citigroup ceo michael corbat says that after takin
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: rt AT_USER czr is a pyramid scheme: stock plunges as restructuringplan indoubt #ibdnews via AT_USER $c…
2014-12-16: lil scrappy/p$c/t.i. - i'm a king [remix] AT_USER #hiphip #rnb|anthonyverdone spx journal #ipo $c
2014-12-17: free webinar on using option spreads for profits $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm12408
|
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.6,-0.5,-0.3,-0.3,1.8,2.6,3.5,3.4,3.3,2.8
2014-12-05,-0.2,0.0,-0.6,0.1,0.1,0.9,2.1,3.1,3.2,3.1,2.7
2014-12-08,0.3,0.6,-0.1,-0.2,-0.2,0.4,1.9,2.8,3.3,3.2,2.9
2014-12-09,1.3,1.3,-1.5,-2.9,-2.9,2.5,4.4,5.3,6.0,6.0,5.9
2014-12-10,1.2,1.2,-0.2,-1.2,-1.2,2.9,4.9,6.0,6.9,7.1,7.0
2014-12-11,-0.3,1.0,-0.4,0.7,0.7,1.4,3.5,4.7,5.8,6.1,6.1
2014-12-12,1.1,1.3,0.0,-1.7,-1.7,2.1,4.3,5.9,7.1,7.6,7.7
2014-12-15,0.2,0.6,-0.6,0.3,0.3,0.8,3.1,4.9,6.2,6.9,7.1
2014-12-16,0.3,2.1,-0.1,-0.3,-0.3,0.7,2.8,4.8,6.0,6.9,7.2
2014-12-17,-1.4,0.4,-1.6,1.6,1.6,-0.9,0.7,2.6,3.8,4.9,5.3
2014-12-04: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: flávio dino-pcdob-o grande líder de um novo maranh... #angelonetofic…|rt AT_USER photoset: 🔺alexander lv$t🔺 💯blog💯 model 👉👉👉 sky marlene real ig: AT_USER s
2014-12-05: weekly watch list: december 8, 2014: $t at&t, inc. (t) is trading just above strong support a... #thestockadvisor|have you heard juicy j type beat - highe$t prod by lil shorty’ by lil shorty prod
2014-12-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$ppl insider trading updates on $t $sdrl $feye #wallstreet |twenty three 88’s (AT_USER – fa$t |AT_USER i'm from the w3$t $1d3
2014-12-07: believe me now (e-mix) (!n$t.) - electric light orchestra: vía AT_USER|i liked a AT_USER video mr. backseat - doljo (shot by toa$t) hd|"woh udaas hota tha to hamari raaton ki neend ur jaya karti thi
2014-12-08: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, bookquotes14 |ab to "dard" sehne ki itni "adat" ho gayi hai, "d0$t" jab "dard" nahi milta to "boht dard" hota hai.arsh.ul
2014-12-09: ปาร์ตี้นะเด็กๆ (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2014-12-10: follow AT_USER"!-!AT_USER !brAT_USER|#ikbounce updates [read this] how to touch her br£a$t to drive her wild (explicit content): how to handle ever... |hear and follow cartoone$t on #soundcloud |$tyc
2014-12-11: rt AT_USER my grandma is the be$t ❤💯|be$t¥|$t mar. 20, 2015 call 35.00 : +11.923 | dec. 20, 2014 call 32.50 : +10.855 contracts|idol wor$hipper$! aka black people! li$ten to tha idol$ you all wor$hip
2014-12-14: fir$t paycheck|rt AT_USER how could you do thi$ to me ****** i put my tru$t in you i loved you 😤😤😪
2014-12-15: apod, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|AT_USER AT_U
2014-12-16: teknoloj-komunyx-$týllo-mex-ver: mussa do timão mostra que está preparada para ser ... #angelonetoficial|sprint $s (also: $vz $t) wins customers with big deals, but is it really ready fo... | |zivvon
2014-12-17: listen to juicy j type beat - highe$t prod by lil shorty by lil shorty productions #np on #soundcloud|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER apple 'hoardi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.6,-0.5,-0.3,-0.3,1.8,2.6,3.5,3.4,3.3,2.8
2014-12-05,-0.2,0.0,-0.6,0.1,0.1,0.9,2.1,3.1,3.2,3.1,2.7
2014-12-08,0.3,0.6,-0.1,-0.2,-0.2,0.4,1.9,2.8,3.3,3.2,2.9
2014-12-09,1.3,1.3,-1.5,-2.9,-2.9,2.5,4.4,5.3,6.0,6.0,5.9
2014-12-10,1.2,1.2,-0.2,-1.2,-1.2,2.9,4.9,6.0,6.9,7.1,7.0
2014-12-11,-0.3,1.0,-0.4,0.7,0.7,1.4,3.5,4.7,5.8,6.1,6.1
2014-12-12,1.1,1.3,0.0,-1.7,-1.7,2.1,4.3,5.9,7.1,7.6,7.7
2014-12-15,0.2,0.6,-0.6,0.3,0.3,0.8,3.1,4.9,6.2,6.9,7.1
2014-12-16,0.3,2.1,-0.1,-0.3,-0.3,0.7,2.8,4.8,6.0,6.9,7.2
2014-12-17,-1.4,0.4,-1.6,1.6,1.6,-0.9,0.7,2.6,3.8,4.9,5.3
2014-12-04: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: flávio dino-pcdob-o grande líder de um novo maranh... #angelonetofic…|rt AT_USER photoset: 🔺alexander lv$t🔺 💯blog💯 model 👉👉👉 sky marlene real ig: AT_USER s
2014-12-05: weekly watch list: december 8, 2014: $t at&t, inc. (t) is trading just above strong support a... #thestockadvisor|have you heard juicy j type beat - highe$t prod by lil shorty’ by lil shorty prod
2014-12-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$ppl insider trading updates on $t $sdrl $feye #wallstreet |twenty three 88’s (AT_USER – fa$t |AT_USER i'm from the w3$t $1d3
2014-12-07: believe me now (e-mix) (!n$t.) - electric light orchestra: vía AT_USER|i liked a AT_USER video mr. backseat - doljo (shot by toa$t) hd|"woh udaas hota tha to hamari raaton ki neend ur jaya karti thi
2014-12-08: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, bookquotes14 |ab to "dard" sehne ki itni "adat" ho gayi hai, "d0$t" jab "dard" nahi milta to "boht dard" hota hai.arsh.ul
2014-12-09: ปาร์ตี้นะเด็กๆ (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2014-12-10: follow AT_USER"!-!AT_USER !brAT_USER|#ikbounce updates [read this] how to touch her br£a$t to drive her wild (explicit content): how to handle ever... |hear and follow cartoone$t on #soundcloud |$tyc
2014-12-11: rt AT_USER my grandma is the be$t ❤💯|be$t¥|$t mar. 20, 2015 call 35.00 : +11.923 | dec. 20, 2014 call 32.50 : +10.855 contracts|idol wor$hipper$! aka black people! li$ten to tha idol$ you all wor$hip
2014-12-14: fir$t paycheck|rt AT_USER how could you do thi$ to me ****** i put my tru$t in you i loved you 😤😤😪
2014-12-15: apod, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|AT_USER AT_U
2014-12-16: teknoloj-komunyx-$týllo-mex-ver: mussa do timão mostra que está preparada para ser ... #angelonetoficial|sprint $s (also: $vz $t) wins customers with big deals, but is it really ready fo... | |zivvon
2014-12-17: listen to juicy j type beat - highe$t prod by lil shorty by lil shorty productions #np on #soundcloud|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER apple 'hoardi
|
[
"Rise",
"Fall"
] | 0 |
aclsm12409
|
Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-12-08,0.7,1.2,-0.0,-2.0,-2.0,0.0,1.2,1.4,1.8,2.1,1.7
2014-12-09,-0.2,0.1,-1.0,-2.1,-2.1,1.9,2.8,3.4,3.7,4.1,4.0
2014-12-10,1.6,1.6,-0.1,-1.2,-1.2,2.9,3.4,4.3,4.7,5.1,5.2
2014-12-11,0.1,0.4,-0.2,0.4,0.4,1.7,2.4,3.6,4.1,4.5,4.7
2014-12-12,0.7,1.0,-0.1,-1.1,-1.1,1.6,2.8,4.5,4.9,5.3,5.7
2014-12-15,0.9,1.2,-0.8,-1.2,-1.2,1.8,3.7,5.1,5.7,6.3,6.7
2014-12-16,-0.8,1.1,-1.4,-0.4,-0.4,1.4,3.5,4.8,5.7,6.3,6.8
2014-12-17,-1.4,0.7,-1.6,1.4,1.4,-0.2,1.9,2.9,3.9,4.6,5.1
2014-12-16: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $chl $adep $upip
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-12-08,0.7,1.2,-0.0,-2.0,-2.0,0.0,1.2,1.4,1.8,2.1,1.7
2014-12-09,-0.2,0.1,-1.0,-2.1,-2.1,1.9,2.8,3.4,3.7,4.1,4.0
2014-12-10,1.6,1.6,-0.1,-1.2,-1.2,2.9,3.4,4.3,4.7,5.1,5.2
2014-12-11,0.1,0.4,-0.2,0.4,0.4,1.7,2.4,3.6,4.1,4.5,4.7
2014-12-12,0.7,1.0,-0.1,-1.1,-1.1,1.6,2.8,4.5,4.9,5.3,5.7
2014-12-15,0.9,1.2,-0.8,-1.2,-1.2,1.8,3.7,5.1,5.7,6.3,6.7
2014-12-16,-0.8,1.1,-1.4,-0.4,-0.4,1.4,3.5,4.8,5.7,6.3,6.8
2014-12-17,-1.4,0.7,-1.6,1.4,1.4,-0.2,1.9,2.9,3.9,4.6,5.1
2014-12-16: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $chl $adep $upip
|
[
"Rise",
"Fall"
] | 0 |
aclsm12410
|
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-12-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-12-09,-2.4,0.0,-3.0,1.7,1.7,-2.3,-3.2,-3.9,-4.5,-4.8,-5.4
2014-12-10,0.9,1.3,-0.1,-1.3,-1.3,-0.6,-1.8,-2.3,-3.0,-3.3,-3.9
2014-12-11,0.1,0.7,-0.7,0.5,0.5,-0.6,-1.9,-2.5,-3.2,-3.6,-4.1
2014-12-12,-1.4,1.3,-1.8,-1.7,-1.7,1.2,-0.1,-0.6,-1.3,-1.8,-2.3
2014-12-15,0.7,1.4,-0.3,-0.2,-0.2,1.3,0.3,-0.3,-0.9,-1.5,-1.9
2014-12-16,-0.9,1.3,-1.7,1.2,1.2,-0.2,-0.5,-1.2,-1.8,-2.4,-2.8
2014-12-17,-0.3,0.4,-1.8,0.6,0.6,-0.7,-0.9,-1.7,-2.2,-2.8,-3.2
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
2014-12-09: are you considering selling $ohi $jdsu $utx $slw #stockmarket |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |rt AT_USER if you looking for some potential good
2014-12-10: ceo pay much bigger than cartoon shows. $utx
2014-12-11: $cbl #stocks you might want to buy $o $utx $blox check out |$regn are you looking for winners like $zbra $utx $trla #personalfinance
2014-12-15: insider trading alerts on $it $sbac $utx $blox #nasdaq
2014-12-17: $utx here are some stocks to watch $tdw $plcm $clf visit
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-12-09,-2.4,0.0,-3.0,1.7,1.7,-2.3,-3.2,-3.9,-4.5,-4.8,-5.4
2014-12-10,0.9,1.3,-0.1,-1.3,-1.3,-0.6,-1.8,-2.3,-3.0,-3.3,-3.9
2014-12-11,0.1,0.7,-0.7,0.5,0.5,-0.6,-1.9,-2.5,-3.2,-3.6,-4.1
2014-12-12,-1.4,1.3,-1.8,-1.7,-1.7,1.2,-0.1,-0.6,-1.3,-1.8,-2.3
2014-12-15,0.7,1.4,-0.3,-0.2,-0.2,1.3,0.3,-0.3,-0.9,-1.5,-1.9
2014-12-16,-0.9,1.3,-1.7,1.2,1.2,-0.2,-0.5,-1.2,-1.8,-2.4,-2.8
2014-12-17,-0.3,0.4,-1.8,0.6,0.6,-0.7,-0.9,-1.7,-2.2,-2.8,-3.2
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
2014-12-09: are you considering selling $ohi $jdsu $utx $slw #stockmarket |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |rt AT_USER if you looking for some potential good
2014-12-10: ceo pay much bigger than cartoon shows. $utx
2014-12-11: $cbl #stocks you might want to buy $o $utx $blox check out |$regn are you looking for winners like $zbra $utx $trla #personalfinance
2014-12-15: insider trading alerts on $it $sbac $utx $blox #nasdaq
2014-12-17: $utx here are some stocks to watch $tdw $plcm $clf visit
|
[
"Rise",
"Fall"
] | 0 |
aclsm12411
|
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-12-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-12-05,-1.5,0.2,-1.9,2.7,2.7,-2.7,-3.1,-3.3,-3.1,-3.0,-3.3
2014-12-08,0.0,1.2,-0.8,-0.1,-0.1,-1.5,-2.7,-3.0,-2.8,-2.7,-3.0
2014-12-09,-2.2,0.2,-2.2,-0.6,-0.6,-0.5,-1.9,-2.2,-2.2,-2.1,-2.3
2014-12-10,0.6,1.7,-0.1,-1.0,-1.0,0.7,-0.6,-1.1,-1.2,-1.0,-1.1
2014-12-11,-0.2,1.0,-0.2,0.5,0.5,0.5,-0.9,-1.4,-1.6,-1.5,-1.6
2014-12-12,2.0,2.0,0.0,-1.9,-1.9,1.8,1.1,0.6,0.3,0.4,0.4
2014-12-15,2.7,2.7,-0.5,-1.6,-1.6,2.5,2.9,2.2,1.9,2.0,2.0
2014-12-16,0.1,2.8,-0.8,-0.8,-0.8,2.3,3.4,2.8,2.6,2.6,2.7
2014-12-17,-2.3,0.1,-2.5,3.2,3.2,-1.0,0.2,-0.3,-0.5,-0.6,-0.5
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
2014-12-05: breakoutstocks: $rada, $bac, $trip, $hca, $jrjc, $xiv hit new breakout highs |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-07: watchlist for next week: $corn $gld $googl $rad $gpro $snmx $bac $infn $nvax // long + short and different timeframes
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac
2014-12-09: watching: $cost $bkw $gib $bac $sw $apto $etfc $cdw dgc.to|financials still strong , santa rally to close high for the year ? $xlf $jpm $bac $c |find the next hot #pennystock $bac $unh $so $slw #overv
2014-12-10: insider trading updates on $ci $bac $mco $feye click |#stock market reports on stocks like $tmus $bac $cprt $fxy must see |bank of america corp (nyse:bac) survey predicts higher sales and fresh ... $b
2014-12-11: $bac:us european banks are stuck in a severe crisis #bank of america corp #sp500
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq|$baba 200 simple moving average $baba most recent stock chart and technical analysis. $f
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-15: $bac unusual vol in jan 17 $20 calls 50k+ vol
2014-12-16: holding this $bac for fomc and inevitable rate hike|bank of america downgrades microsoft, cites 'murkier outlook' $bac |anthonyverdone spx journal #stockalerts $bac|are you looking for more winners l
2014-12-17: avoid mistakes like $lamr $bac $lnt $goog #equity |rt AT_USER choosing the proper location for global expansion can make or break a business. $bac exec explains: #glo…|$bac: 3 reasons why bank of ame
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-12-05,-1.5,0.2,-1.9,2.7,2.7,-2.7,-3.1,-3.3,-3.1,-3.0,-3.3
2014-12-08,0.0,1.2,-0.8,-0.1,-0.1,-1.5,-2.7,-3.0,-2.8,-2.7,-3.0
2014-12-09,-2.2,0.2,-2.2,-0.6,-0.6,-0.5,-1.9,-2.2,-2.2,-2.1,-2.3
2014-12-10,0.6,1.7,-0.1,-1.0,-1.0,0.7,-0.6,-1.1,-1.2,-1.0,-1.1
2014-12-11,-0.2,1.0,-0.2,0.5,0.5,0.5,-0.9,-1.4,-1.6,-1.5,-1.6
2014-12-12,2.0,2.0,0.0,-1.9,-1.9,1.8,1.1,0.6,0.3,0.4,0.4
2014-12-15,2.7,2.7,-0.5,-1.6,-1.6,2.5,2.9,2.2,1.9,2.0,2.0
2014-12-16,0.1,2.8,-0.8,-0.8,-0.8,2.3,3.4,2.8,2.6,2.6,2.7
2014-12-17,-2.3,0.1,-2.5,3.2,3.2,-1.0,0.2,-0.3,-0.5,-0.6,-0.5
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
2014-12-05: breakoutstocks: $rada, $bac, $trip, $hca, $jrjc, $xiv hit new breakout highs |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-07: watchlist for next week: $corn $gld $googl $rad $gpro $snmx $bac $infn $nvax // long + short and different timeframes
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac
2014-12-09: watching: $cost $bkw $gib $bac $sw $apto $etfc $cdw dgc.to|financials still strong , santa rally to close high for the year ? $xlf $jpm $bac $c |find the next hot #pennystock $bac $unh $so $slw #overv
2014-12-10: insider trading updates on $ci $bac $mco $feye click |#stock market reports on stocks like $tmus $bac $cprt $fxy must see |bank of america corp (nyse:bac) survey predicts higher sales and fresh ... $b
2014-12-11: $bac:us european banks are stuck in a severe crisis #bank of america corp #sp500
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq|$baba 200 simple moving average $baba most recent stock chart and technical analysis. $f
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-15: $bac unusual vol in jan 17 $20 calls 50k+ vol
2014-12-16: holding this $bac for fomc and inevitable rate hike|bank of america downgrades microsoft, cites 'murkier outlook' $bac |anthonyverdone spx journal #stockalerts $bac|are you looking for more winners l
2014-12-17: avoid mistakes like $lamr $bac $lnt $goog #equity |rt AT_USER choosing the proper location for global expansion can make or break a business. $bac exec explains: #glo…|$bac: 3 reasons why bank of ame
|
[
"Rise",
"Fall"
] | 0 |
aclsm12412
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-12-09,0.0,1.6,-1.1,-0.9,-0.9,3.4,4.4,5.8,6.0,6.4,7.0
2014-12-10,1.3,1.4,-0.6,-2.0,-2.0,3.6,5.5,7.3,7.6,8.3,8.8
2014-12-11,1.0,1.7,-0.1,-1.1,-1.1,3.1,5.5,7.8,8.3,9.0,9.6
2014-12-12,2.0,2.4,0.0,-2.9,-2.9,4.1,7.9,10.0,11.0,11.7,12.3
2014-12-15,3.2,4.0,-0.2,-3.6,-3.6,5.8,10.5,12.6,14.2,15.0,15.7
2014-12-16,-1.7,2.2,-2.4,2.3,2.3,1.8,6.6,8.9,10.9,11.7,12.5
2014-12-17,-4.7,0.2,-4.8,5.4,5.4,-3.4,0.1,2.6,4.7,5.5,6.5
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: $bp. - london markets: tesco hits 14-year low in london after warning
2014-12-10: $bp volume alert - bp stock 37.83 bp p.l.c. $bp hit a high today of 38.26 closing the day 10:29 at 37.83 -0.69 -1. |$bp - bp to book $1 billion of restructuring charges |early movers: $cost, $tol, $kk
2014-12-15: $bp breaking a support level not seen since horizon spill. those lows were 27.50.|rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER AT_USER $bp best long 👏👏👏
2014-12-17: #sentishiftup $spx $bp $rio $adi $oge $djia $pbr $now $anf $fds #quantheta #sentiquant 20141217 15:00:14:931|$bp nhod
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-12-09,0.0,1.6,-1.1,-0.9,-0.9,3.4,4.4,5.8,6.0,6.4,7.0
2014-12-10,1.3,1.4,-0.6,-2.0,-2.0,3.6,5.5,7.3,7.6,8.3,8.8
2014-12-11,1.0,1.7,-0.1,-1.1,-1.1,3.1,5.5,7.8,8.3,9.0,9.6
2014-12-12,2.0,2.4,0.0,-2.9,-2.9,4.1,7.9,10.0,11.0,11.7,12.3
2014-12-15,3.2,4.0,-0.2,-3.6,-3.6,5.8,10.5,12.6,14.2,15.0,15.7
2014-12-16,-1.7,2.2,-2.4,2.3,2.3,1.8,6.6,8.9,10.9,11.7,12.5
2014-12-17,-4.7,0.2,-4.8,5.4,5.4,-3.4,0.1,2.6,4.7,5.5,6.5
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: $bp. - london markets: tesco hits 14-year low in london after warning
2014-12-10: $bp volume alert - bp stock 37.83 bp p.l.c. $bp hit a high today of 38.26 closing the day 10:29 at 37.83 -0.69 -1. |$bp - bp to book $1 billion of restructuring charges |early movers: $cost, $tol, $kk
2014-12-15: $bp breaking a support level not seen since horizon spill. those lows were 27.50.|rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER AT_USER $bp best long 👏👏👏
2014-12-17: #sentishiftup $spx $bp $rio $adi $oge $djia $pbr $now $anf $fds #quantheta #sentiquant 20141217 15:00:14:931|$bp nhod
|
[
"Rise",
"Fall"
] | 0 |
aclsm12413
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-12-09,0.3,0.6,-0.3,-0.9,-0.9,0.6,0.2,-0.5,-1.2,-1.9,-2.6
2014-12-10,0.7,0.7,-0.2,-0.3,-0.3,0.8,0.7,0.0,-0.7,-1.3,-2.1
2014-12-11,0.6,0.9,-0.1,-0.4,-0.4,1.0,1.1,0.5,-0.1,-0.8,-1.5
2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
2014-12-09: rt AT_USER AT_USER köpekler osurur feto$un $akirtleri iftira atar yalan söyler. siz köpek götunden bile betersiniz.h.koc 78,dun 1000 …
2014-12-14: a gassed don henley & 6 piecez grind their way thru:"$un$et ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-12-09,0.3,0.6,-0.3,-0.9,-0.9,0.6,0.2,-0.5,-1.2,-1.9,-2.6
2014-12-10,0.7,0.7,-0.2,-0.3,-0.3,0.8,0.7,0.0,-0.7,-1.3,-2.1
2014-12-11,0.6,0.9,-0.1,-0.4,-0.4,1.0,1.1,0.5,-0.1,-0.8,-1.5
2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
2014-12-09: rt AT_USER AT_USER köpekler osurur feto$un $akirtleri iftira atar yalan söyler. siz köpek götunden bile betersiniz.h.koc 78,dun 1000 …
2014-12-14: a gassed don henley & 6 piecez grind their way thru:"$un$et ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm12414
|
Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.5,-0.4,-0.6,-0.6,1.1,0.8,0.4,-0.0,-0.5,-1.0
2014-12-05,-0.1,0.2,-0.6,0.0,0.0,0.8,0.8,0.4,0.0,-0.4,-0.9
2014-12-08,0.1,0.3,-0.3,0.0,0.0,0.5,0.7,0.5,0.1,-0.3,-0.8
2014-12-09,0.1,0.6,-0.9,-0.7,-0.7,0.6,1.3,1.1,0.8,0.4,-0.0
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,1.2,2.1,2.0,1.8,1.4,1.0
2014-12-11,0.0,0.7,-0.3,0.1,0.1,0.8,1.7,1.8,1.7,1.3,1.0
2014-12-12,1.0,2.1,-0.0,-1.6,-1.6,1.8,2.9,3.3,3.2,2.9,2.6
2014-12-15,1.1,1.7,-0.3,-0.6,-0.6,1.7,3.0,3.6,3.7,3.5,3.2
2014-12-16,1.0,2.6,-0.1,-1.6,-1.6,2.4,4.0,5.0,5.1,5.1,4.9
2014-12-17,-1.0,0.4,-1.4,1.2,1.2,0.6,2.2,3.4,3.7,3.7,3.5
2014-12-06: shoud you sell or hold stocks like $clx $pep $chrw $slw visit
2014-12-09: do you need #stock #research on $swks $pxd $pep $yod #financialnews
2014-12-11: rumors of $soda investment by $pep at $30/share valuation.|$ba are you thinking of selling $mtb $pep $goog click
2014-12-13: same system that called super close to last low on $pep saying we almost there again. #watchingforbounce
2014-12-15: couple of stocks you should watch $pep $taho $tmo $goog #liquidity
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look
2014-12-17: $pep looking for the next $aee $aet $arna #newsletter |$cim some stocks to watch $abbv $pep $cag worth a look
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.5,-0.4,-0.6,-0.6,1.1,0.8,0.4,-0.0,-0.5,-1.0
2014-12-05,-0.1,0.2,-0.6,0.0,0.0,0.8,0.8,0.4,0.0,-0.4,-0.9
2014-12-08,0.1,0.3,-0.3,0.0,0.0,0.5,0.7,0.5,0.1,-0.3,-0.8
2014-12-09,0.1,0.6,-0.9,-0.7,-0.7,0.6,1.3,1.1,0.8,0.4,-0.0
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,1.2,2.1,2.0,1.8,1.4,1.0
2014-12-11,0.0,0.7,-0.3,0.1,0.1,0.8,1.7,1.8,1.7,1.3,1.0
2014-12-12,1.0,2.1,-0.0,-1.6,-1.6,1.8,2.9,3.3,3.2,2.9,2.6
2014-12-15,1.1,1.7,-0.3,-0.6,-0.6,1.7,3.0,3.6,3.7,3.5,3.2
2014-12-16,1.0,2.6,-0.1,-1.6,-1.6,2.4,4.0,5.0,5.1,5.1,4.9
2014-12-17,-1.0,0.4,-1.4,1.2,1.2,0.6,2.2,3.4,3.7,3.7,3.5
2014-12-06: shoud you sell or hold stocks like $clx $pep $chrw $slw visit
2014-12-09: do you need #stock #research on $swks $pxd $pep $yod #financialnews
2014-12-11: rumors of $soda investment by $pep at $30/share valuation.|$ba are you thinking of selling $mtb $pep $goog click
2014-12-13: same system that called super close to last low on $pep saying we almost there again. #watchingforbounce
2014-12-15: couple of stocks you should watch $pep $taho $tmo $goog #liquidity
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look
2014-12-17: $pep looking for the next $aee $aet $arna #newsletter |$cim some stocks to watch $abbv $pep $cag worth a look
|
[
"Rise",
"Fall"
] | 0 |
aclsm12415
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
2014-12-08,0.9,1.4,-2.5,-1.5,-1.5,2.6,4.6,5.0,5.0,4.8,4.6
2014-12-09,-1.7,0.3,-1.8,-0.3,-0.3,2.0,4.3,4.9,5.1,4.9,4.8
2014-12-10,1.7,2.4,-0.2,-2.1,-2.1,2.9,5.7,6.6,7.0,7.0,6.9
2014-12-11,1.0,2.7,-0.7,-0.8,-0.8,2.4,5.4,6.9,7.5,7.6,7.5
2014-12-12,2.6,3.2,-0.6,-3.5,-3.5,4.3,7.6,9.8,10.7,11.0,11.0
2014-12-15,0.7,1.8,-0.6,-0.8,-0.8,3.6,7.1,9.7,10.8,11.4,11.4
2014-12-16,-0.3,0.8,-0.8,-1.2,-1.2,3.0,7.0,10.0,11.4,12.1,12.3
2014-12-17,-3.8,1.4,-3.8,3.9,3.9,-1.3,2.1,5.1,6.7,7.5,7.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
2014-12-08,0.9,1.4,-2.5,-1.5,-1.5,2.6,4.6,5.0,5.0,4.8,4.6
2014-12-09,-1.7,0.3,-1.8,-0.3,-0.3,2.0,4.3,4.9,5.1,4.9,4.8
2014-12-10,1.7,2.4,-0.2,-2.1,-2.1,2.9,5.7,6.6,7.0,7.0,6.9
2014-12-11,1.0,2.7,-0.7,-0.8,-0.8,2.4,5.4,6.9,7.5,7.6,7.5
2014-12-12,2.6,3.2,-0.6,-3.5,-3.5,4.3,7.6,9.8,10.7,11.0,11.0
2014-12-15,0.7,1.8,-0.6,-0.8,-0.8,3.6,7.1,9.7,10.8,11.4,11.4
2014-12-16,-0.3,0.8,-0.8,-1.2,-1.2,3.0,7.0,10.0,11.4,12.1,12.3
2014-12-17,-3.8,1.4,-3.8,3.9,3.9,-1.3,2.1,5.1,6.7,7.5,7.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm12416
|
Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
2014-12-09,0.5,0.6,-0.3,-1.0,-1.0,0.7,0.4,-0.1,-0.8,-1.5,-2.1
2014-12-10,0.9,0.9,-0.1,-0.7,-0.7,1.2,1.2,0.7,0.0,-0.6,-1.3
2014-12-11,0.3,0.7,-0.2,-0.2,-0.2,1.1,1.3,0.9,0.3,-0.3,-0.9
2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-10: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to dr
2014-12-11: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
2014-12-09,0.5,0.6,-0.3,-1.0,-1.0,0.7,0.4,-0.1,-0.8,-1.5,-2.1
2014-12-10,0.9,0.9,-0.1,-0.7,-0.7,1.2,1.2,0.7,0.0,-0.6,-1.3
2014-12-11,0.3,0.7,-0.2,-0.2,-0.2,1.1,1.3,0.9,0.3,-0.3,-0.9
2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-10: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to dr
2014-12-11: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
|
[
"Rise",
"Fall"
] | 0 |
aclsm12417
|
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.4,-0.8,0.2,0.2,-0.2,-0.3,-0.7,-0.5,-0.7,-1.2
2014-12-05,-0.2,0.7,-0.4,-0.8,-0.8,0.5,0.5,0.1,0.3,0.2,-0.3
2014-12-08,-0.1,0.9,-0.5,0.3,0.3,0.3,0.2,-0.0,-0.0,0.0,-0.5
2014-12-09,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.0,-0.2,-0.3,-0.2,-0.6
2014-12-10,2.3,3.6,-0.1,-0.9,-0.9,0.6,0.8,0.7,0.4,0.7,0.4
2014-12-11,-1.1,0.8,-1.4,2.1,2.1,-1.3,-1.2,-1.2,-1.5,-1.3,-1.5
2014-12-12,0.7,1.6,-0.0,-0.9,-0.9,-0.2,-0.2,-0.2,-0.6,-0.4,-0.5
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-04: rt AT_USER there are textbook megaphone patterns forming on the s&p 500, nasdaq and dow. take a look -> $spx $d…|musica para mis oidos y de los anticomunistas: barril vzlano u$d 61. comienzo d
2014-12-05: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $ $$$$$$$AT_USER $…
2014-12-06: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|whats going on with $fcs $flt $d $cbm #liquidity |fotoğraf: seksidusunceler: $d
2014-12-07: are you hanging on to $d $dv $ocr $pcln #research |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…
2014-12-08: rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |m$d💯🙌💰💸👀|#stocks you might want to buy $d $jah $mo $amzn #wealthmanagement |rt AT_USER crudo venezolano ha perdido desde julio del 2014 hasta
2014-12-10: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER #corrupciónroja donde están los 1700 millones u$d de la
2014-12-11: rt AT_USER lake avenue market close update: #djia -268.05#nasdaq -82.44#sp500 -33.68#stocks #economy #markets #wallstreet $d…|ya puedes ver mi producto saldo psn usa y argentina 10u$d (copia) en mi
2014-12-14: #mundomcbo - vía: roshermoso: rt maihenh: #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente de... |rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del
2014-12-15: me recuerda al inundible titanic "ni dios podria hundirlo"!nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40"|rt AT_USER atentos: al infinito y ...mas allá --> urgente► crud
2014-12-16: this weeks stocks you should watch $sbac $adp $d $nuan try this |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2014-12-17: si no fuera x la plata serias una negrita mas del montón! #$d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.4,-0.8,0.2,0.2,-0.2,-0.3,-0.7,-0.5,-0.7,-1.2
2014-12-05,-0.2,0.7,-0.4,-0.8,-0.8,0.5,0.5,0.1,0.3,0.2,-0.3
2014-12-08,-0.1,0.9,-0.5,0.3,0.3,0.3,0.2,-0.0,-0.0,0.0,-0.5
2014-12-09,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.0,-0.2,-0.3,-0.2,-0.6
2014-12-10,2.3,3.6,-0.1,-0.9,-0.9,0.6,0.8,0.7,0.4,0.7,0.4
2014-12-11,-1.1,0.8,-1.4,2.1,2.1,-1.3,-1.2,-1.2,-1.5,-1.3,-1.5
2014-12-12,0.7,1.6,-0.0,-0.9,-0.9,-0.2,-0.2,-0.2,-0.6,-0.4,-0.5
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-04: rt AT_USER there are textbook megaphone patterns forming on the s&p 500, nasdaq and dow. take a look -> $spx $d…|musica para mis oidos y de los anticomunistas: barril vzlano u$d 61. comienzo d
2014-12-05: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $ $$$$$$$AT_USER $…
2014-12-06: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|whats going on with $fcs $flt $d $cbm #liquidity |fotoğraf: seksidusunceler: $d
2014-12-07: are you hanging on to $d $dv $ocr $pcln #research |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…
2014-12-08: rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |m$d💯🙌💰💸👀|#stocks you might want to buy $d $jah $mo $amzn #wealthmanagement |rt AT_USER crudo venezolano ha perdido desde julio del 2014 hasta
2014-12-10: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER #corrupciónroja donde están los 1700 millones u$d de la
2014-12-11: rt AT_USER lake avenue market close update: #djia -268.05#nasdaq -82.44#sp500 -33.68#stocks #economy #markets #wallstreet $d…|ya puedes ver mi producto saldo psn usa y argentina 10u$d (copia) en mi
2014-12-14: #mundomcbo - vía: roshermoso: rt maihenh: #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente de... |rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del
2014-12-15: me recuerda al inundible titanic "ni dios podria hundirlo"!nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40"|rt AT_USER atentos: al infinito y ...mas allá --> urgente► crud
2014-12-16: this weeks stocks you should watch $sbac $adp $d $nuan try this |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2014-12-17: si no fuera x la plata serias una negrita mas del montón! #$d
|
[
"Rise",
"Fall"
] | 0 |
aclsm12418
|
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-12-12,2.4,3.3,-0.0,-2.7,-2.7,3.1,3.9,3.5,3.2,2.9,2.7
2014-12-15,1.5,1.9,-0.3,-1.3,-1.3,2.9,4.7,4.6,4.4,4.2,4.0
2014-12-16,0.3,2.6,-0.0,-0.3,-0.3,2.2,4.4,4.6,4.5,4.3,4.2
2014-12-17,-1.0,0.3,-1.9,1.5,1.5,0.1,2.5,3.0,2.8,2.7,2.6
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
2014-12-09: rt AT_USER updated with comments from $mrk: did merck pay $3b too much for cubist? weighing the impact of cubicin patent loss |small-cap stocks breaking 52-wk high prices $sgen $mrk $bre $cag #person
2014-12-10: merck's keytruda demonstrates encouraging results in tnbc #premarket $mrk|regretting your investment in $hcc $pra $mrk $cadx #nse |are you considering selling $i $twc $mrk $fb check out |mrk -0.05
2014-12-15: should you buy, sell or hold $mgm $mrk $hca $ci #newsletter |rt AT_USER $mrk news: "the new baupost biotech picks $atra $aveo $biib $fwp $idix $kerx …" board view: |the new baupost biotech picks $a
2014-12-16: merck & company inc. annual valuation - 2014 $mrk - #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-12-12,2.4,3.3,-0.0,-2.7,-2.7,3.1,3.9,3.5,3.2,2.9,2.7
2014-12-15,1.5,1.9,-0.3,-1.3,-1.3,2.9,4.7,4.6,4.4,4.2,4.0
2014-12-16,0.3,2.6,-0.0,-0.3,-0.3,2.2,4.4,4.6,4.5,4.3,4.2
2014-12-17,-1.0,0.3,-1.9,1.5,1.5,0.1,2.5,3.0,2.8,2.7,2.6
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
2014-12-09: rt AT_USER updated with comments from $mrk: did merck pay $3b too much for cubist? weighing the impact of cubicin patent loss |small-cap stocks breaking 52-wk high prices $sgen $mrk $bre $cag #person
2014-12-10: merck's keytruda demonstrates encouraging results in tnbc #premarket $mrk|regretting your investment in $hcc $pra $mrk $cadx #nse |are you considering selling $i $twc $mrk $fb check out |mrk -0.05
2014-12-15: should you buy, sell or hold $mgm $mrk $hca $ci #newsletter |rt AT_USER $mrk news: "the new baupost biotech picks $atra $aveo $biib $fwp $idix $kerx …" board view: |the new baupost biotech picks $a
2014-12-16: merck & company inc. annual valuation - 2014 $mrk - #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm12419
|
Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.5,-0.5,-0.5,-0.5,0.6,0.6,-0.4,-1.2,-1.8,-2.6
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
2014-12-08,1.2,1.8,-0.5,-1.1,-1.1,0.9,1.8,1.1,0.6,-0.1,-0.8
2014-12-09,-1.3,0.1,-2.3,0.4,0.4,0.6,1.3,1.0,0.3,-0.3,-1.0
2014-12-10,1.2,1.2,-0.1,-1.7,-1.7,1.7,2.7,2.8,2.0,1.5,0.9
2014-12-11,-0.6,1.0,-1.0,-0.2,-0.2,1.3,2.5,2.9,2.3,1.7,1.2
2014-12-12,0.7,1.1,0.0,-0.8,-0.8,1.4,2.6,3.5,3.0,2.6,2.1
2014-12-15,1.1,2.1,-0.2,-0.1,-0.1,1.0,2.3,3.3,3.0,2.7,2.2
2014-12-16,1.7,1.9,-0.0,-2.3,-2.3,2.3,4.1,5.2,5.3,5.0,4.5
2014-12-17,-1.8,0.0,-2.2,0.9,0.9,0.9,2.6,3.8,4.3,3.9,3.5
2014-12-08: $bac upgrades $tsm from neutral to buy with a 27 pt.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.5,-0.5,-0.5,-0.5,0.6,0.6,-0.4,-1.2,-1.8,-2.6
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
2014-12-08,1.2,1.8,-0.5,-1.1,-1.1,0.9,1.8,1.1,0.6,-0.1,-0.8
2014-12-09,-1.3,0.1,-2.3,0.4,0.4,0.6,1.3,1.0,0.3,-0.3,-1.0
2014-12-10,1.2,1.2,-0.1,-1.7,-1.7,1.7,2.7,2.8,2.0,1.5,0.9
2014-12-11,-0.6,1.0,-1.0,-0.2,-0.2,1.3,2.5,2.9,2.3,1.7,1.2
2014-12-12,0.7,1.1,0.0,-0.8,-0.8,1.4,2.6,3.5,3.0,2.6,2.1
2014-12-15,1.1,2.1,-0.2,-0.1,-0.1,1.0,2.3,3.3,3.0,2.7,2.2
2014-12-16,1.7,1.9,-0.0,-2.3,-2.3,2.3,4.1,5.2,5.3,5.0,4.5
2014-12-17,-1.8,0.0,-2.2,0.9,0.9,0.9,2.6,3.8,4.3,3.9,3.5
2014-12-08: $bac upgrades $tsm from neutral to buy with a 27 pt.
|
[
"Rise",
"Fall"
] | 0 |
aclsm12420
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
2014-12-12,3.5,5.3,-0.2,-4.2,-4.2,3.9,5.1,5.2,4.8,5.4,6.6
2014-12-15,-0.1,0.6,-0.4,0.2,0.2,2.7,4.3,4.8,4.4,4.8,6.0
2014-12-16,1.4,1.6,0.0,-1.8,-1.8,3.1,5.3,6.2,6.0,6.1,7.5
2014-12-17,-0.7,0.1,-4.9,0.7,0.7,1.3,3.9,5.1,5.0,5.1,6.3
2014-12-17: $codi: offenberg alan b bought a net $747,395 in compass diversified holdings. #jivesearch
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
2014-12-12,3.5,5.3,-0.2,-4.2,-4.2,3.9,5.1,5.2,4.8,5.4,6.6
2014-12-15,-0.1,0.6,-0.4,0.2,0.2,2.7,4.3,4.8,4.4,4.8,6.0
2014-12-16,1.4,1.6,0.0,-1.8,-1.8,3.1,5.3,6.2,6.0,6.1,7.5
2014-12-17,-0.7,0.1,-4.9,0.7,0.7,1.3,3.9,5.1,5.0,5.1,6.3
2014-12-17: $codi: offenberg alan b bought a net $747,395 in compass diversified holdings. #jivesearch
|
[
"Rise",
"Fall"
] | 1 |
aclsm12421
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-12-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.8,0.4,-1.8,1.6,1.6,-0.6,-1.9,-3.5,-4.9,-6.0,-7.2
2014-12-05,-0.3,0.7,-0.5,0.2,0.2,-0.7,-1.4,-3.1,-4.6,-5.7,-6.9
2014-12-08,0.6,1.9,-0.1,-0.4,-0.4,-0.2,-0.7,-2.2,-3.7,-4.9,-6.1
2014-12-09,-1.3,0.1,-2.2,-0.4,-0.4,0.2,-0.1,-1.4,-2.9,-4.2,-5.3
2014-12-10,2.8,2.8,-0.1,-2.3,-2.3,2.2,2.1,1.0,-0.4,-1.7,-2.8
2014-12-11,-0.8,1.4,-1.2,-0.8,-0.8,2.3,2.7,2.0,0.7,-0.6,-1.6
2014-12-12,1.9,2.9,-0.4,-2.6,-2.6,3.7,4.9,4.8,3.5,2.2,1.3
2014-12-15,0.2,1.3,-1.2,0.5,0.5,2.0,3.8,4.0,3.1,1.9,0.8
2014-12-16,-0.2,2.6,-0.7,-0.6,-0.6,1.4,3.8,4.4,3.7,2.6,1.5
2014-12-17,-1.6,0.3,-2.2,2.0,2.0,-0.9,1.4,2.1,1.7,0.7,-0.3
2014-12-04: $abbv cs $tgtx implications
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-09: looking for the next $abbv $emc $pbf $lgnd give it a try |rt AT_USER $gild starting to show relative strength versus $abbv and $ibb, looks like anyone who wanted to sell has already done so.|find out
2014-12-10: are you bearish on these #stocks $abbv $vvc $life $fb #wealthmanagement
2014-12-15: AT_USER watching pair trade $abbv $gild. shorts exploit gild to downside w abbv launch. unjustified, but seems actionable this am
2014-12-16: todays movers to research $ppg $emn $abbv $bwp view now
2014-12-17: top #stocks today. find out why. $abbv $ice $ame $qlys #wealthmanagement |looking for the next $lii $abbv $idxx $amzn must have |$cim some stocks to watch $abbv $pep $cag worth a look |i banked over
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.8,0.4,-1.8,1.6,1.6,-0.6,-1.9,-3.5,-4.9,-6.0,-7.2
2014-12-05,-0.3,0.7,-0.5,0.2,0.2,-0.7,-1.4,-3.1,-4.6,-5.7,-6.9
2014-12-08,0.6,1.9,-0.1,-0.4,-0.4,-0.2,-0.7,-2.2,-3.7,-4.9,-6.1
2014-12-09,-1.3,0.1,-2.2,-0.4,-0.4,0.2,-0.1,-1.4,-2.9,-4.2,-5.3
2014-12-10,2.8,2.8,-0.1,-2.3,-2.3,2.2,2.1,1.0,-0.4,-1.7,-2.8
2014-12-11,-0.8,1.4,-1.2,-0.8,-0.8,2.3,2.7,2.0,0.7,-0.6,-1.6
2014-12-12,1.9,2.9,-0.4,-2.6,-2.6,3.7,4.9,4.8,3.5,2.2,1.3
2014-12-15,0.2,1.3,-1.2,0.5,0.5,2.0,3.8,4.0,3.1,1.9,0.8
2014-12-16,-0.2,2.6,-0.7,-0.6,-0.6,1.4,3.8,4.4,3.7,2.6,1.5
2014-12-17,-1.6,0.3,-2.2,2.0,2.0,-0.9,1.4,2.1,1.7,0.7,-0.3
2014-12-04: $abbv cs $tgtx implications
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-09: looking for the next $abbv $emc $pbf $lgnd give it a try |rt AT_USER $gild starting to show relative strength versus $abbv and $ibb, looks like anyone who wanted to sell has already done so.|find out
2014-12-10: are you bearish on these #stocks $abbv $vvc $life $fb #wealthmanagement
2014-12-15: AT_USER watching pair trade $abbv $gild. shorts exploit gild to downside w abbv launch. unjustified, but seems actionable this am
2014-12-16: todays movers to research $ppg $emn $abbv $bwp view now
2014-12-17: top #stocks today. find out why. $abbv $ice $ame $qlys #wealthmanagement |looking for the next $lii $abbv $idxx $amzn must have |$cim some stocks to watch $abbv $pep $cag worth a look |i banked over
|
[
"Rise",
"Fall"
] | 0 |
aclsm12422
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-12-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
2014-12-10: $feye $ibm $orcl news: "analysts: fireeye inc. buyout #rumor is plausible…" board view: |stocks to watch this week $orcl $cern $beam $ibm must see |are you looking for winners like $ecl $ahl $orcl $g
2014-12-13: i had a nice short on $orcl and covered it about .30 to early. i would not have guest the market would fall apart the way it did.
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm|$orcl - market snapshot: crashing crude may blow a $1.6 trillio
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
2014-12-10: $feye $ibm $orcl news: "analysts: fireeye inc. buyout #rumor is plausible…" board view: |stocks to watch this week $orcl $cern $beam $ibm must see |are you looking for winners like $ecl $ahl $orcl $g
2014-12-13: i had a nice short on $orcl and covered it about .30 to early. i would not have guest the market would fall apart the way it did.
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm|$orcl - market snapshot: crashing crude may blow a $1.6 trillio
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
|
[
"Rise",
"Fall"
] | 0 |
aclsm12423
|
By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.4,-0.5,0.6,0.6,-0.2,-1.2,-1.7,-1.6,-1.9,-2.5
2014-12-05,-0.1,0.0,-1.3,-0.2,-0.2,0.0,-0.8,-1.3,-1.3,-1.5,-2.0
2014-12-08,-0.5,0.3,-0.5,0.4,0.4,-0.2,-0.9,-1.5,-1.6,-1.8,-2.2
2014-12-09,-0.3,0.1,-0.9,-0.1,-0.1,-0.2,-0.6,-1.3,-1.5,-1.6,-2.0
2014-12-10,1.1,1.2,-0.0,-0.8,-0.8,0.5,0.3,-0.3,-0.7,-0.7,-1.1
2014-12-11,-0.5,1.0,-0.5,0.5,0.5,0.0,0.0,-0.7,-1.1,-1.1,-1.4
2014-12-12,0.5,1.6,-0.0,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.1,-0.4
2014-12-15,0.6,1.6,-0.2,-0.4,-0.4,0.9,1.2,0.8,0.4,0.3,0.1
2014-12-16,-0.2,1.8,-1.1,0.2,0.2,0.4,0.8,0.7,0.3,0.1,0.0
2014-12-17,-1.3,0.5,-1.4,1.5,1.5,-0.9,-0.6,-0.6,-1.1,-1.4,-1.4
2014-12-04: upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-06: $penn are you thinking of selling $nbr $pg $chtp view now |rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: are you bearish on these #stocks $bre $aon $pg $aapl #newsletter
2014-12-09: avoid mistakes like $wwav $jdsu $pg $do worth a look
2014-12-11: do you need #stock #research on $cfr $ndsn $pg $sso #liquidity
2014-12-13: rt AT_USER i fucked w/ c$pg so hard, so it's weird i'm cool w/ most of em now...........all listened to was propr boyz, mink rug & …
2014-12-15: $rl #pennystock research on $val $pg $grpn give it a try
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.4,-0.5,0.6,0.6,-0.2,-1.2,-1.7,-1.6,-1.9,-2.5
2014-12-05,-0.1,0.0,-1.3,-0.2,-0.2,0.0,-0.8,-1.3,-1.3,-1.5,-2.0
2014-12-08,-0.5,0.3,-0.5,0.4,0.4,-0.2,-0.9,-1.5,-1.6,-1.8,-2.2
2014-12-09,-0.3,0.1,-0.9,-0.1,-0.1,-0.2,-0.6,-1.3,-1.5,-1.6,-2.0
2014-12-10,1.1,1.2,-0.0,-0.8,-0.8,0.5,0.3,-0.3,-0.7,-0.7,-1.1
2014-12-11,-0.5,1.0,-0.5,0.5,0.5,0.0,0.0,-0.7,-1.1,-1.1,-1.4
2014-12-12,0.5,1.6,-0.0,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.1,-0.4
2014-12-15,0.6,1.6,-0.2,-0.4,-0.4,0.9,1.2,0.8,0.4,0.3,0.1
2014-12-16,-0.2,1.8,-1.1,0.2,0.2,0.4,0.8,0.7,0.3,0.1,0.0
2014-12-17,-1.3,0.5,-1.4,1.5,1.5,-0.9,-0.6,-0.6,-1.1,-1.4,-1.4
2014-12-04: upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-06: $penn are you thinking of selling $nbr $pg $chtp view now |rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: are you bearish on these #stocks $bre $aon $pg $aapl #newsletter
2014-12-09: avoid mistakes like $wwav $jdsu $pg $do worth a look
2014-12-11: do you need #stock #research on $cfr $ndsn $pg $sso #liquidity
2014-12-13: rt AT_USER i fucked w/ c$pg so hard, so it's weird i'm cool w/ most of em now...........all listened to was propr boyz, mink rug & …
2014-12-15: $rl #pennystock research on $val $pg $grpn give it a try
|
[
"Rise",
"Fall"
] | 0 |
aclsm12424
|
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-12-05,1.0,1.2,-0.1,-0.9,-0.9,0.7,3.5,3.3,3.3,2.9,2.6
2014-12-08,3.6,3.7,-0.1,-3.6,-3.6,3.6,6.1,6.7,6.8,6.5,6.3
2014-12-09,-1.3,0.8,-1.7,0.2,0.2,2.5,4.8,6.0,6.2,6.1,6.0
2014-12-10,2.0,2.2,-0.3,-2.5,-2.5,3.7,6.1,8.2,8.5,8.6,8.4
2014-12-11,1.1,1.7,-0.2,-0.4,-0.4,2.5,5.1,7.9,8.3,8.7,8.5
2014-12-12,1.7,1.7,-0.6,-2.4,-2.4,3.2,6.5,9.7,10.4,10.9,10.8
2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
2014-12-05: #stock market reports you need on $ph $cat $jkhy $feye must see
2014-12-09: $cat 95.32
2014-12-10: looking for the next winners like $cat $ffiv $mcsa $sso #nse
2014-12-11: $cat:us caterpillar is in trouble #caterpillar inc #sp500|$cat caterpillar announces officer changes and appointment of new vice presidentfrom our stock news alerts app|$cat: caterpillar announces o
2014-12-13: get the latest on $cat $res $swk $do #equity
2014-12-14: $cat
2014-12-15: insider trading updates on $am $bbt $cat $cadx visit
2014-12-16: $cat caterpillar cut to underperform @ macquarie, "oil-driven earnings risk underappreciated" tgt $78
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-12-05,1.0,1.2,-0.1,-0.9,-0.9,0.7,3.5,3.3,3.3,2.9,2.6
2014-12-08,3.6,3.7,-0.1,-3.6,-3.6,3.6,6.1,6.7,6.8,6.5,6.3
2014-12-09,-1.3,0.8,-1.7,0.2,0.2,2.5,4.8,6.0,6.2,6.1,6.0
2014-12-10,2.0,2.2,-0.3,-2.5,-2.5,3.7,6.1,8.2,8.5,8.6,8.4
2014-12-11,1.1,1.7,-0.2,-0.4,-0.4,2.5,5.1,7.9,8.3,8.7,8.5
2014-12-12,1.7,1.7,-0.6,-2.4,-2.4,3.2,6.5,9.7,10.4,10.9,10.8
2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
2014-12-05: #stock market reports you need on $ph $cat $jkhy $feye must see
2014-12-09: $cat 95.32
2014-12-10: looking for the next winners like $cat $ffiv $mcsa $sso #nse
2014-12-11: $cat:us caterpillar is in trouble #caterpillar inc #sp500|$cat caterpillar announces officer changes and appointment of new vice presidentfrom our stock news alerts app|$cat: caterpillar announces o
2014-12-13: get the latest on $cat $res $swk $do #equity
2014-12-14: $cat
2014-12-15: insider trading updates on $am $bbt $cat $cadx visit
2014-12-16: $cat caterpillar cut to underperform @ macquarie, "oil-driven earnings risk underappreciated" tgt $78
|
[
"Rise",
"Fall"
] | 0 |
aclsm12425
|
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-12-05,-0.6,0.3,-0.7,0.7,0.7,-0.7,-0.4,-0.5,-0.9,-1.3,-1.9
2014-12-08,0.9,5.3,-0.4,-3.8,-3.8,2.6,3.3,3.3,3.0,2.6,2.1
2014-12-09,-0.1,0.7,-0.4,-1.3,-1.3,3.2,4.1,4.4,4.2,4.0,3.5
2014-12-10,1.2,1.4,-0.5,-1.5,-1.5,3.5,5.0,5.6,5.6,5.4,5.0
2014-12-11,-1.0,0.2,-1.0,1.1,1.1,1.4,3.3,4.1,4.3,4.1,3.8
2014-12-12,0.0,0.8,-0.2,-0.4,-0.4,0.5,3.1,4.1,4.4,4.4,4.2
2014-12-15,2.8,3.0,-0.2,-2.4,-2.4,2.1,4.7,6.1,6.6,6.7,6.5
2014-12-16,-0.7,2.3,-1.2,0.3,0.3,1.2,3.7,5.2,5.9,6.1,6.1
2014-12-17,-3.0,0.4,-3.4,3.3,3.3,-1.7,-0.0,1.5,2.3,2.6,2.6
2014-12-04: sold $mcd @ 95.75 (+1.31)
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look |should you hold or add to $ttc $mcd $exp $cbm #economy
2014-12-07: rt AT_USER 2014 restaurant stock review: the good, the bad, the lessons $mcd $sonc $zoes $frsh $bwld $bkw htt…|second day in a row at bdubs for the boys. and to think it used to be $mcd $bwld
2014-12-08: sto 5 x $mcd dec 26 91 put @ .49 cr (naked short)|$mcd news: "goldman sachs says mcdonald's is losing ground $mcd stock is down…" board view: |weak global comps for mcdonald's across major segments (
2014-12-09: $mcd $yum news: "restaurant industry sales trends: november chill $blmn $chuy …" board view: |americans aren't loving mcdonald's food, so why are they loving $mcd stock? |rt AT_USER mcdonald’s poste
2014-12-10: rt AT_USER why chipotle's stock may be nearing a top? by AT_USER $cmg $mcd|rt AT_USER mcdonald’s posted its steepest monthly decline in u.s. sales in more than 14 years. $mcd |avoid mistakes like $m
2014-12-11: hey AT_USER please launch a #mcveggie in 2015 $mcd #health #sustainability|hey AT_USER please launch a #mcveggie in 2015 $mcd #health #sustainability|hey AT_USER please launch a #mcveggie in 2015 $
2014-12-13: hey AT_USER please launch a #mcveggie in 2015 $mcd #health #sustainability
2014-12-15: rt AT_USER #mcdonalds when u decided 2 feed people garbage ingredients u lost customer trust: menu size cant fix that $mcd #nyse |$gm get great research on stocks $mcd $gnw $pcln #wallstreet
2014-12-16: rt AT_USER sales fell 2.2 % in nov worse than expectations: public revulsion to artificial ingredients to blame? $mcd #mcdonalds |AT_USER AT_USER $mcd is a buy|let's see if any of this $mcd chatter is
2014-12-17: rt AT_USER <> if #cuba opens to us travel go get there b4 #corporations or therl b nothing left #goldenarches $mcd|wow. great #stock #research on $hcc $tpx $mcd $yod #stockmarket
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-12-05,-0.6,0.3,-0.7,0.7,0.7,-0.7,-0.4,-0.5,-0.9,-1.3,-1.9
2014-12-08,0.9,5.3,-0.4,-3.8,-3.8,2.6,3.3,3.3,3.0,2.6,2.1
2014-12-09,-0.1,0.7,-0.4,-1.3,-1.3,3.2,4.1,4.4,4.2,4.0,3.5
2014-12-10,1.2,1.4,-0.5,-1.5,-1.5,3.5,5.0,5.6,5.6,5.4,5.0
2014-12-11,-1.0,0.2,-1.0,1.1,1.1,1.4,3.3,4.1,4.3,4.1,3.8
2014-12-12,0.0,0.8,-0.2,-0.4,-0.4,0.5,3.1,4.1,4.4,4.4,4.2
2014-12-15,2.8,3.0,-0.2,-2.4,-2.4,2.1,4.7,6.1,6.6,6.7,6.5
2014-12-16,-0.7,2.3,-1.2,0.3,0.3,1.2,3.7,5.2,5.9,6.1,6.1
2014-12-17,-3.0,0.4,-3.4,3.3,3.3,-1.7,-0.0,1.5,2.3,2.6,2.6
2014-12-04: sold $mcd @ 95.75 (+1.31)
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look |should you hold or add to $ttc $mcd $exp $cbm #economy
2014-12-07: rt AT_USER 2014 restaurant stock review: the good, the bad, the lessons $mcd $sonc $zoes $frsh $bwld $bkw htt…|second day in a row at bdubs for the boys. and to think it used to be $mcd $bwld
2014-12-08: sto 5 x $mcd dec 26 91 put @ .49 cr (naked short)|$mcd news: "goldman sachs says mcdonald's is losing ground $mcd stock is down…" board view: |weak global comps for mcdonald's across major segments (
2014-12-09: $mcd $yum news: "restaurant industry sales trends: november chill $blmn $chuy …" board view: |americans aren't loving mcdonald's food, so why are they loving $mcd stock? |rt AT_USER mcdonald’s poste
2014-12-10: rt AT_USER why chipotle's stock may be nearing a top? by AT_USER $cmg $mcd|rt AT_USER mcdonald’s posted its steepest monthly decline in u.s. sales in more than 14 years. $mcd |avoid mistakes like $m
2014-12-11: hey AT_USER please launch a #mcveggie in 2015 $mcd #health #sustainability|hey AT_USER please launch a #mcveggie in 2015 $mcd #health #sustainability|hey AT_USER please launch a #mcveggie in 2015 $
2014-12-13: hey AT_USER please launch a #mcveggie in 2015 $mcd #health #sustainability
2014-12-15: rt AT_USER #mcdonalds when u decided 2 feed people garbage ingredients u lost customer trust: menu size cant fix that $mcd #nyse |$gm get great research on stocks $mcd $gnw $pcln #wallstreet
2014-12-16: rt AT_USER sales fell 2.2 % in nov worse than expectations: public revulsion to artificial ingredients to blame? $mcd #mcdonalds |AT_USER AT_USER $mcd is a buy|let's see if any of this $mcd chatter is
2014-12-17: rt AT_USER <> if #cuba opens to us travel go get there b4 #corporations or therl b nothing left #goldenarches $mcd|wow. great #stock #research on $hcc $tpx $mcd $yod #stockmarket
|
[
"Rise",
"Fall"
] | 0 |
aclsm12426
|
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
2014-12-09: $intc lost in mobile, so it's betting hard on wearables |.AT_USER replaces prof. stephen hawking's communications system. read on AT_USER to buy/sell $intc:
2014-12-10: intel corporation is doing something strange with skylake. $intc, $aapl. |whats going on with $intc $schw $ntrs $rt #personalfinance |#pennystock research on $cbi $cop $intc $amzn #research
2014-12-11: $intc:us smartphone-powered data centers? doubtful: why intel isn't worried about arm servers #intel corp #nasdaq|$intc:us smartphone-powered data centers? doubtful: why intel isn't worried about ar
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
2014-12-09: $intc lost in mobile, so it's betting hard on wearables |.AT_USER replaces prof. stephen hawking's communications system. read on AT_USER to buy/sell $intc:
2014-12-10: intel corporation is doing something strange with skylake. $intc, $aapl. |whats going on with $intc $schw $ntrs $rt #personalfinance |#pennystock research on $cbi $cop $intc $amzn #research
2014-12-11: $intc:us smartphone-powered data centers? doubtful: why intel isn't worried about arm servers #intel corp #nasdaq|$intc:us smartphone-powered data centers? doubtful: why intel isn't worried about ar
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
|
[
"Rise",
"Fall"
] | 0 |
aclsm12427
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.4,-0.8,0.0,0.0,-1.0,-1.4,-1.8,-2.3,-2.9,-3.9
2014-12-05,0.1,0.4,-0.2,0.0,0.0,-0.7,-1.3,-1.6,-2.1,-2.7,-3.5
2014-12-08,0.7,1.2,-0.5,-0.8,-0.8,0.5,-0.4,-0.6,-1.1,-1.7,-2.4
2014-12-09,-0.6,0.2,-1.1,-0.1,-0.1,0.5,-0.3,-0.5,-0.9,-1.4,-2.1
2014-12-10,1.6,1.6,-0.3,-1.6,-1.6,1.7,1.4,1.1,0.8,0.3,-0.4
2014-12-11,0.0,0.7,-0.5,0.6,0.6,0.7,0.8,0.6,0.3,-0.1,-0.7
2014-12-12,0.9,1.2,0.0,-1.3,-1.3,1.4,1.9,1.8,1.6,1.2,0.7
2014-12-15,0.8,1.0,-0.8,-0.2,-0.2,1.0,2.0,1.8,1.7,1.4,0.9
2014-12-16,-1.1,1.5,-1.2,1.4,1.4,-0.6,0.5,0.4,0.3,0.0,-0.3
2014-12-17,-0.8,0.2,-1.8,1.0,1.0,-1.3,-0.5,-0.5,-0.6,-0.8,-1.2
2014-12-04: mmm stock up -0.36% percent today $mmm high is at 162.64 and the low 161.47 with current volume of 299,936. 3m
2014-12-06: are you putting your money in $mmm $bre $lamr $pcln #stockmarket
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-08: AT_USER do you think $itw is a better investment for a young investor over $mmm?? looking for more growth with some yield. #booyah|great #pennystock #research $ibkr $clf $mmm $cbm try this
2014-12-09: top #stocks today. find out why. $hrc $mmm $blk $grpn #wealthmanagement |stocks i'm keeping my eye on...should you? $mmm $ea $cbi $ci #singedinvestor
2014-12-10: keeping my eye on $mmm $cva $flir $cray check out
2014-12-12: keeping my eye on $ev $acgl $mmm $gld #financial
2014-12-16: rt AT_USER $mmm (+1% pre) 3m co. guides fy15 eps; affirms long-term growth outlook
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.4,-0.8,0.0,0.0,-1.0,-1.4,-1.8,-2.3,-2.9,-3.9
2014-12-05,0.1,0.4,-0.2,0.0,0.0,-0.7,-1.3,-1.6,-2.1,-2.7,-3.5
2014-12-08,0.7,1.2,-0.5,-0.8,-0.8,0.5,-0.4,-0.6,-1.1,-1.7,-2.4
2014-12-09,-0.6,0.2,-1.1,-0.1,-0.1,0.5,-0.3,-0.5,-0.9,-1.4,-2.1
2014-12-10,1.6,1.6,-0.3,-1.6,-1.6,1.7,1.4,1.1,0.8,0.3,-0.4
2014-12-11,0.0,0.7,-0.5,0.6,0.6,0.7,0.8,0.6,0.3,-0.1,-0.7
2014-12-12,0.9,1.2,0.0,-1.3,-1.3,1.4,1.9,1.8,1.6,1.2,0.7
2014-12-15,0.8,1.0,-0.8,-0.2,-0.2,1.0,2.0,1.8,1.7,1.4,0.9
2014-12-16,-1.1,1.5,-1.2,1.4,1.4,-0.6,0.5,0.4,0.3,0.0,-0.3
2014-12-17,-0.8,0.2,-1.8,1.0,1.0,-1.3,-0.5,-0.5,-0.6,-0.8,-1.2
2014-12-04: mmm stock up -0.36% percent today $mmm high is at 162.64 and the low 161.47 with current volume of 299,936. 3m
2014-12-06: are you putting your money in $mmm $bre $lamr $pcln #stockmarket
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-08: AT_USER do you think $itw is a better investment for a young investor over $mmm?? looking for more growth with some yield. #booyah|great #pennystock #research $ibkr $clf $mmm $cbm try this
2014-12-09: top #stocks today. find out why. $hrc $mmm $blk $grpn #wealthmanagement |stocks i'm keeping my eye on...should you? $mmm $ea $cbi $ci #singedinvestor
2014-12-10: keeping my eye on $mmm $cva $flir $cray check out
2014-12-12: keeping my eye on $ev $acgl $mmm $gld #financial
2014-12-16: rt AT_USER $mmm (+1% pre) 3m co. guides fy15 eps; affirms long-term growth outlook
|
[
"Rise",
"Fall"
] | 0 |
aclsm12428
|
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-12-09,0.3,1.2,-0.9,-2.5,-2.5,2.8,4.3,4.3,3.4,2.7,1.9
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,2.8,4.8,5.1,4.5,3.8,3.0
2014-12-11,0.2,1.2,-0.1,-0.2,-0.2,2.0,4.3,4.9,4.5,3.9,3.3
2014-12-12,1.2,1.7,-0.1,-1.5,-1.5,2.3,4.9,6.0,5.9,5.4,4.8
2014-12-15,1.4,1.5,-0.0,-0.8,-0.8,1.9,4.8,6.3,6.6,6.1,5.6
2014-12-16,-0.5,2.3,-1.5,-0.4,-0.4,1.5,4.2,6.2,6.8,6.4,6.0
2014-12-17,-2.7,0.5,-2.8,2.9,2.9,-1.3,0.8,2.8,3.6,3.4,3.0
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
2014-12-09: find out the latest on $ko $mcsa $kmb $cadx try this |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: rt AT_USER the grind dont stop!#hoodbillionaire!#hustlegang!#cashmoney!#atl!#mia!#miami!#buckhead!#southbeach!#chitown!#htown$ko ht…
2014-12-12: $ko: dividend aristocrats in focus part 53 of 54: coca-cola (ko)
2014-12-15: this weeks stocks you should watch $hsic $ko $i $qlys #financial |$ko:us is coca-cola amatil ltd ready to win in indonesia in 2015? #coca-cola co #sp500|"long tenures can make [$ko's] board an insul
2014-12-16: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|$ko $mnst: coca-cola: the strong dollar takes the fizzle out of this dividend ... |should you h
2014-12-17: ko -0.44% stock charts $ko coca-cola co. (nyse) last updated: 12/16/2014 16:50:00 ko stock chart - 1 month htt |$ko - statement of changes in beneficial ownership (4) |AT_USER AT_USER no $ko?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-12-09,0.3,1.2,-0.9,-2.5,-2.5,2.8,4.3,4.3,3.4,2.7,1.9
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,2.8,4.8,5.1,4.5,3.8,3.0
2014-12-11,0.2,1.2,-0.1,-0.2,-0.2,2.0,4.3,4.9,4.5,3.9,3.3
2014-12-12,1.2,1.7,-0.1,-1.5,-1.5,2.3,4.9,6.0,5.9,5.4,4.8
2014-12-15,1.4,1.5,-0.0,-0.8,-0.8,1.9,4.8,6.3,6.6,6.1,5.6
2014-12-16,-0.5,2.3,-1.5,-0.4,-0.4,1.5,4.2,6.2,6.8,6.4,6.0
2014-12-17,-2.7,0.5,-2.8,2.9,2.9,-1.3,0.8,2.8,3.6,3.4,3.0
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
2014-12-09: find out the latest on $ko $mcsa $kmb $cadx try this |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: rt AT_USER the grind dont stop!#hoodbillionaire!#hustlegang!#cashmoney!#atl!#mia!#miami!#buckhead!#southbeach!#chitown!#htown$ko ht…
2014-12-12: $ko: dividend aristocrats in focus part 53 of 54: coca-cola (ko)
2014-12-15: this weeks stocks you should watch $hsic $ko $i $qlys #financial |$ko:us is coca-cola amatil ltd ready to win in indonesia in 2015? #coca-cola co #sp500|"long tenures can make [$ko's] board an insul
2014-12-16: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|$ko $mnst: coca-cola: the strong dollar takes the fizzle out of this dividend ... |should you h
2014-12-17: ko -0.44% stock charts $ko coca-cola co. (nyse) last updated: 12/16/2014 16:50:00 ko stock chart - 1 month htt |$ko - statement of changes in beneficial ownership (4) |AT_USER AT_USER no $ko?
|
[
"Rise",
"Fall"
] | 0 |
aclsm12429
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-12-08,-0.8,0.6,-0.8,0.7,0.7,0.2,0.1,-0.3,-0.4,-0.6,-1.3
2014-12-09,-1.0,0.1,-1.1,0.9,0.9,-0.7,-0.6,-1.0,-1.3,-1.3,-2.0
2014-12-10,1.8,2.5,-0.2,-3.0,-3.0,1.8,2.3,2.0,1.6,1.8,1.2
2014-12-11,-0.7,0.7,-0.9,1.0,1.0,0.5,1.2,0.9,0.6,0.7,0.3
2014-12-12,1.0,2.1,-0.0,-1.6,-1.6,1.8,2.5,2.5,2.2,2.3,2.0
2014-12-15,1.2,1.3,-1.1,-0.1,-0.1,1.3,2.3,2.5,2.4,2.3,2.2
2014-12-16,-0.2,1.4,-1.0,0.4,0.4,0.2,1.5,2.0,1.9,1.7,1.8
2014-12-17,-1.7,0.2,-2.2,2.0,2.0,-1.4,-0.7,-0.0,-0.1,-0.3,-0.1
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
2014-12-10: $dfs #stocks to hold onto $nee $dis $aig goto |here are some stocks to watch $nee $trip $mdrx $gain #nse
2014-12-12: great #pennystock #research $nee $dte $pcyc $slw #stockmarket
2014-12-17: $nee: deutsche bank raises nextera energy price target to $110.00 (nee) |buy or sell? $isrg $nee $bdn $nuan i suggest
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-12-08,-0.8,0.6,-0.8,0.7,0.7,0.2,0.1,-0.3,-0.4,-0.6,-1.3
2014-12-09,-1.0,0.1,-1.1,0.9,0.9,-0.7,-0.6,-1.0,-1.3,-1.3,-2.0
2014-12-10,1.8,2.5,-0.2,-3.0,-3.0,1.8,2.3,2.0,1.6,1.8,1.2
2014-12-11,-0.7,0.7,-0.9,1.0,1.0,0.5,1.2,0.9,0.6,0.7,0.3
2014-12-12,1.0,2.1,-0.0,-1.6,-1.6,1.8,2.5,2.5,2.2,2.3,2.0
2014-12-15,1.2,1.3,-1.1,-0.1,-0.1,1.3,2.3,2.5,2.4,2.3,2.2
2014-12-16,-0.2,1.4,-1.0,0.4,0.4,0.2,1.5,2.0,1.9,1.7,1.8
2014-12-17,-1.7,0.2,-2.2,2.0,2.0,-1.4,-0.7,-0.0,-0.1,-0.3,-0.1
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
2014-12-10: $dfs #stocks to hold onto $nee $dis $aig goto |here are some stocks to watch $nee $trip $mdrx $gain #nse
2014-12-12: great #pennystock #research $nee $dte $pcyc $slw #stockmarket
2014-12-17: $nee: deutsche bank raises nextera energy price target to $110.00 (nee) |buy or sell? $isrg $nee $bdn $nuan i suggest
|
[
"Rise",
"Fall"
] | 0 |
aclsm12430
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-12-08,0.8,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.6,-1.8,-2.0,-2.9
2014-12-09,-0.7,0.1,-1.3,-0.2,-0.2,0.4,-0.3,-1.3,-1.5,-1.7,-2.5
2014-12-10,0.1,1.1,-0.6,0.0,0.0,0.3,-0.1,-1.0,-1.5,-1.6,-2.2
2014-12-11,-0.2,0.8,-0.5,0.5,0.5,-0.2,-0.3,-1.2,-1.9,-2.0,-2.5
2014-12-12,0.3,1.1,-0.0,-0.6,-0.6,0.2,0.3,-0.5,-1.2,-1.3,-1.7
2014-12-15,-0.5,0.7,-0.6,0.7,0.7,-0.4,-0.3,-0.9,-1.7,-1.9,-2.2
2014-12-16,0.4,1.4,0.0,-0.8,-0.8,0.4,0.5,0.0,-0.7,-1.0,-1.2
2014-12-17,0.2,0.4,-1.9,-1.2,-1.2,1.3,1.5,1.3,0.6,0.2,0.0
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look
2014-12-08: are you looking for more winners like $ups $kex $cbl $slw #research
2014-12-09: rt AT_USER fedex/ups doing better job of delivering on-time this year -- 91% vs. 83% last year. (via AT_USER $fdx $ups htt…|todays movers to research $mtb $ups $aria $do #stockmarket
2014-12-10: rt AT_USER some stocks our guys are trading: $ddd $fb $ups $arcp $spy
2014-12-11: $ups gap then push over 111 maintains.|should you hold or add to $tif $ups $k $isrg #liquidity
2014-12-16: find out the latest on $ups $bf $pm $sso must see
2014-12-17: option millionaires: nlightn: $ups,...$ups lower early after fedex disappoints
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-12-08,0.8,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.6,-1.8,-2.0,-2.9
2014-12-09,-0.7,0.1,-1.3,-0.2,-0.2,0.4,-0.3,-1.3,-1.5,-1.7,-2.5
2014-12-10,0.1,1.1,-0.6,0.0,0.0,0.3,-0.1,-1.0,-1.5,-1.6,-2.2
2014-12-11,-0.2,0.8,-0.5,0.5,0.5,-0.2,-0.3,-1.2,-1.9,-2.0,-2.5
2014-12-12,0.3,1.1,-0.0,-0.6,-0.6,0.2,0.3,-0.5,-1.2,-1.3,-1.7
2014-12-15,-0.5,0.7,-0.6,0.7,0.7,-0.4,-0.3,-0.9,-1.7,-1.9,-2.2
2014-12-16,0.4,1.4,0.0,-0.8,-0.8,0.4,0.5,0.0,-0.7,-1.0,-1.2
2014-12-17,0.2,0.4,-1.9,-1.2,-1.2,1.3,1.5,1.3,0.6,0.2,0.0
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look
2014-12-08: are you looking for more winners like $ups $kex $cbl $slw #research
2014-12-09: rt AT_USER fedex/ups doing better job of delivering on-time this year -- 91% vs. 83% last year. (via AT_USER $fdx $ups htt…|todays movers to research $mtb $ups $aria $do #stockmarket
2014-12-10: rt AT_USER some stocks our guys are trading: $ddd $fb $ups $arcp $spy
2014-12-11: $ups gap then push over 111 maintains.|should you hold or add to $tif $ups $k $isrg #liquidity
2014-12-16: find out the latest on $ups $bf $pm $sso must see
2014-12-17: option millionaires: nlightn: $ups,...$ups lower early after fedex disappoints
|
[
"Rise",
"Fall"
] | 0 |
aclsm12431
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.9,0.5,-1.3,1.6,1.6,-1.0,-1.5,-0.9,-0.9,-1.5,-2.3
2014-12-05,0.8,1.1,-0.1,-0.9,-0.9,0.1,-0.7,-0.2,-0.0,-0.4,-1.2
2014-12-08,1.2,1.4,-0.5,-1.5,-1.5,1.3,0.8,1.1,1.4,1.2,0.4
2014-12-09,-1.0,0.7,-1.1,-0.2,-0.2,1.1,1.0,1.1,1.6,1.4,0.8
2014-12-10,1.4,1.6,-0.4,-1.4,-1.4,2.1,2.4,2.4,2.9,2.9,2.3
2014-12-11,-0.2,1.2,-1.0,0.6,0.6,0.8,1.7,1.6,2.2,2.3,1.8
2014-12-12,-0.4,1.7,-0.6,-0.5,-0.5,0.7,2.0,1.9,2.4,2.6,2.4
2014-12-15,1.1,2.1,-0.3,-0.6,-0.6,0.8,2.2,2.3,2.7,3.1,3.0
2014-12-16,1.6,2.6,-0.1,-3.2,-3.2,3.1,4.8,5.3,5.7,6.3,6.3
2014-12-17,-1.5,0.5,-1.8,1.3,1.3,1.3,3.0,3.8,4.0,4.7,4.8
2014-12-04: watching webcast of $msft annual shareholder meeting. |$msft - barnes & noble, microsoft terminate nook partnership -- 2nd update |$msft holding the open and wants higher. now up 1.4%|$msft - sta
2014-12-05: rt AT_USER ceo satya nadella may open up microsoft's rainy day fund and make it rain it for $msft investors |$msft - activist fund valueact capital to seek up to $1.5 billion from investors -- update
2014-12-06: do you think you should hold $win $vnta $msft $vfc visit |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $ntek $msft $mwip
2014-12-07: #stock #news toyota plans all-new tacoma, but where's ford's ranger?: toyota's current ta... $mu $msft &tsla $amd|should you buy, sell or hold $msft $dst $ajg $isrg #stockmarket
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-09: new tumblr: "know the why, barnes and noble edition" $bks $msft #knowthewhy|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
2014-12-10: i'm checking out $msft --> large order long over yesterdays high |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |rt AT_USER top stock options analyst details
2014-12-11: AT_USER maybe some enterprising michael milken-type will start pitching btc bonds for $msft to invest in|microsoft, $msft , is now accepting #bitcoin through AT_USER …|rt AT_USER #bitcoin boom! ->
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aap
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft
2014-12-17: bank of america merrill lynch analyst lowered rating on microsoft stock from neutral to underperform $msft|rt AT_USER u.k. pm warns of looming global crash: $aapl $goog $msft #uk $vix $spx #ftse #
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.9,0.5,-1.3,1.6,1.6,-1.0,-1.5,-0.9,-0.9,-1.5,-2.3
2014-12-05,0.8,1.1,-0.1,-0.9,-0.9,0.1,-0.7,-0.2,-0.0,-0.4,-1.2
2014-12-08,1.2,1.4,-0.5,-1.5,-1.5,1.3,0.8,1.1,1.4,1.2,0.4
2014-12-09,-1.0,0.7,-1.1,-0.2,-0.2,1.1,1.0,1.1,1.6,1.4,0.8
2014-12-10,1.4,1.6,-0.4,-1.4,-1.4,2.1,2.4,2.4,2.9,2.9,2.3
2014-12-11,-0.2,1.2,-1.0,0.6,0.6,0.8,1.7,1.6,2.2,2.3,1.8
2014-12-12,-0.4,1.7,-0.6,-0.5,-0.5,0.7,2.0,1.9,2.4,2.6,2.4
2014-12-15,1.1,2.1,-0.3,-0.6,-0.6,0.8,2.2,2.3,2.7,3.1,3.0
2014-12-16,1.6,2.6,-0.1,-3.2,-3.2,3.1,4.8,5.3,5.7,6.3,6.3
2014-12-17,-1.5,0.5,-1.8,1.3,1.3,1.3,3.0,3.8,4.0,4.7,4.8
2014-12-04: watching webcast of $msft annual shareholder meeting. |$msft - barnes & noble, microsoft terminate nook partnership -- 2nd update |$msft holding the open and wants higher. now up 1.4%|$msft - sta
2014-12-05: rt AT_USER ceo satya nadella may open up microsoft's rainy day fund and make it rain it for $msft investors |$msft - activist fund valueact capital to seek up to $1.5 billion from investors -- update
2014-12-06: do you think you should hold $win $vnta $msft $vfc visit |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $ntek $msft $mwip
2014-12-07: #stock #news toyota plans all-new tacoma, but where's ford's ranger?: toyota's current ta... $mu $msft &tsla $amd|should you buy, sell or hold $msft $dst $ajg $isrg #stockmarket
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-09: new tumblr: "know the why, barnes and noble edition" $bks $msft #knowthewhy|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
2014-12-10: i'm checking out $msft --> large order long over yesterdays high |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |rt AT_USER top stock options analyst details
2014-12-11: AT_USER maybe some enterprising michael milken-type will start pitching btc bonds for $msft to invest in|microsoft, $msft , is now accepting #bitcoin through AT_USER …|rt AT_USER #bitcoin boom! ->
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aap
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft
2014-12-17: bank of america merrill lynch analyst lowered rating on microsoft stock from neutral to underperform $msft|rt AT_USER u.k. pm warns of looming global crash: $aapl $goog $msft #uk $vix $spx #ftse #
|
[
"Rise",
"Fall"
] | 0 |
aclsm12432
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-12-09,-0.6,1.6,-0.8,-0.8,-0.8,2.7,5.0,6.8,6.8,7.0,7.4
2014-12-10,2.0,2.1,-0.7,-3.6,-2.2,3.5,6.0,8.5,8.7,9.1,9.5
2014-12-11,0.3,1.9,-0.4,-1.0,-1.0,3.1,5.6,8.8,9.3,9.8,10.2
2014-12-12,2.5,3.0,-0.0,-2.1,-2.1,3.5,7.0,10.1,11.1,11.6,12.1
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-12-09,-0.6,1.6,-0.8,-0.8,-0.8,2.7,5.0,6.8,6.8,7.0,7.4
2014-12-10,2.0,2.1,-0.7,-3.6,-2.2,3.5,6.0,8.5,8.7,9.1,9.5
2014-12-11,0.3,1.9,-0.4,-1.0,-1.0,3.1,5.6,8.8,9.3,9.8,10.2
2014-12-12,2.5,3.0,-0.0,-2.1,-2.1,3.5,7.0,10.1,11.1,11.6,12.1
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm12433
|
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-12-08,-0.3,0.3,-1.1,0.7,0.7,0.5,0.1,0.2,0.4,0.9,0.6
2014-12-09,-1.5,0.6,-1.7,1.5,1.5,-1.2,-1.1,-1.2,-1.2,-0.6,-0.7
2014-12-10,1.3,2.4,-0.0,-1.2,-1.2,-0.2,0.3,-0.0,-0.2,0.6,0.5
2014-12-11,-0.8,1.2,-0.9,0.9,0.9,-0.7,-0.5,-0.9,-1.1,-0.4,-0.3
2014-12-12,0.4,1.5,-0.3,-1.0,-1.0,0.4,0.4,0.1,-0.0,0.4,0.6
2014-12-15,1.7,1.9,-0.5,-1.1,-1.1,1.4,1.4,1.1,1.1,1.3,1.7
2014-12-16,0.0,2.1,-0.7,-0.1,-0.1,1.0,1.1,1.2,1.2,1.2,1.7
2014-12-17,-2.6,0.9,-2.7,3.1,3.1,-1.7,-1.8,-1.6,-1.7,-1.9,-1.3
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
2014-12-09: latest earnings info on $hpq $trv $exc $do check out |shoud you sell or hold stocks like $exc $kim $cnca $gain #wallstreet |$exc exc up +1.42% percent today $exc stock high is at 36.34 and the low 35
2014-12-10: would you like great research on stocks $exc $jci $slm $aapl #nasdaq |potential exelon $exc trade has 2.48% downside protection ( )
2014-12-11: $exc stocks grabbing investors attention- exelon corporation (nyse:exc), nrg ...
2014-12-16: $vvc are you considering selling $exc $blk $cray #liquidity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-12-08,-0.3,0.3,-1.1,0.7,0.7,0.5,0.1,0.2,0.4,0.9,0.6
2014-12-09,-1.5,0.6,-1.7,1.5,1.5,-1.2,-1.1,-1.2,-1.2,-0.6,-0.7
2014-12-10,1.3,2.4,-0.0,-1.2,-1.2,-0.2,0.3,-0.0,-0.2,0.6,0.5
2014-12-11,-0.8,1.2,-0.9,0.9,0.9,-0.7,-0.5,-0.9,-1.1,-0.4,-0.3
2014-12-12,0.4,1.5,-0.3,-1.0,-1.0,0.4,0.4,0.1,-0.0,0.4,0.6
2014-12-15,1.7,1.9,-0.5,-1.1,-1.1,1.4,1.4,1.1,1.1,1.3,1.7
2014-12-16,0.0,2.1,-0.7,-0.1,-0.1,1.0,1.1,1.2,1.2,1.2,1.7
2014-12-17,-2.6,0.9,-2.7,3.1,3.1,-1.7,-1.8,-1.6,-1.7,-1.9,-1.3
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
2014-12-09: latest earnings info on $hpq $trv $exc $do check out |shoud you sell or hold stocks like $exc $kim $cnca $gain #wallstreet |$exc exc up +1.42% percent today $exc stock high is at 36.34 and the low 35
2014-12-10: would you like great research on stocks $exc $jci $slm $aapl #nasdaq |potential exelon $exc trade has 2.48% downside protection ( )
2014-12-11: $exc stocks grabbing investors attention- exelon corporation (nyse:exc), nrg ...
2014-12-16: $vvc are you considering selling $exc $blk $cray #liquidity
|
[
"Rise",
"Fall"
] | 0 |
aclsm12434
|
Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-08,-0.7,0.5,-0.8,0.8,0.8,-1.3,-1.9,-2.5,-2.5,-2.8,-3.1
2014-12-09,0.1,0.3,-1.1,-0.8,-0.8,-0.2,-1.0,-1.6,-1.6,-1.9,-2.1
2014-12-10,0.4,1.3,-0.1,-0.7,-0.7,0.6,-0.0,-0.6,-0.9,-1.1,-1.4
2014-12-11,-1.0,1.1,-1.1,1.3,1.3,-0.5,-1.1,-1.7,-2.1,-2.2,-2.5
2014-12-12,-0.1,1.5,-0.4,-0.5,-0.5,0.0,-0.5,-1.0,-1.5,-1.6,-2.0
2014-12-15,-0.0,1.2,-0.8,0.3,0.3,-0.3,-0.6,-1.1,-1.7,-1.8,-2.1
2014-12-16,2.4,3.3,-0.1,-3.0,-3.0,2.2,2.3,1.8,1.3,1.2,0.9
2014-12-17,-1.4,0.2,-1.9,1.9,1.9,0.3,0.4,0.1,-0.4,-0.6,-0.9
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
2014-12-08: with oil down this much and lower outlooks you have to be in the retail trade for the holidays. $low $hd
2014-12-09: $bbry alot of talk going around about this one $dow $xlp $hd $drys $fxi
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|that $hd chart
2014-12-17: are you looking for more winners like $fisv $hd $val $ibm worth a look |sony hack highlights fallout that can occur from cyber attacks #monitr $hd |top performing #stocks today $ame $hd $pcl $nuan #li
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-08,-0.7,0.5,-0.8,0.8,0.8,-1.3,-1.9,-2.5,-2.5,-2.8,-3.1
2014-12-09,0.1,0.3,-1.1,-0.8,-0.8,-0.2,-1.0,-1.6,-1.6,-1.9,-2.1
2014-12-10,0.4,1.3,-0.1,-0.7,-0.7,0.6,-0.0,-0.6,-0.9,-1.1,-1.4
2014-12-11,-1.0,1.1,-1.1,1.3,1.3,-0.5,-1.1,-1.7,-2.1,-2.2,-2.5
2014-12-12,-0.1,1.5,-0.4,-0.5,-0.5,0.0,-0.5,-1.0,-1.5,-1.6,-2.0
2014-12-15,-0.0,1.2,-0.8,0.3,0.3,-0.3,-0.6,-1.1,-1.7,-1.8,-2.1
2014-12-16,2.4,3.3,-0.1,-3.0,-3.0,2.2,2.3,1.8,1.3,1.2,0.9
2014-12-17,-1.4,0.2,-1.9,1.9,1.9,0.3,0.4,0.1,-0.4,-0.6,-0.9
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
2014-12-08: with oil down this much and lower outlooks you have to be in the retail trade for the holidays. $low $hd
2014-12-09: $bbry alot of talk going around about this one $dow $xlp $hd $drys $fxi
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|that $hd chart
2014-12-17: are you looking for more winners like $fisv $hd $val $ibm worth a look |sony hack highlights fallout that can occur from cyber attacks #monitr $hd |top performing #stocks today $ame $hd $pcl $nuan #li
|
[
"Rise",
"Fall"
] | 0 |
aclsm12435
|
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-12-05,-0.2,0.3,-0.7,-0.8,-0.8,0.5,-0.4,-0.6,-0.6,-0.7,-0.9
2014-12-08,-1.0,0.4,-1.0,1.1,1.1,-0.4,-1.3,-1.4,-1.5,-1.6,-1.9
2014-12-09,0.0,0.5,-0.7,0.2,0.2,-0.5,-1.2,-1.5,-1.7,-1.7,-2.0
2014-12-10,0.1,1.1,-0.1,-0.5,-0.5,-0.0,-0.4,-0.9,-1.2,-1.1,-1.4
2014-12-11,-1.0,0.5,-1.0,1.0,1.0,-0.8,-1.1,-1.8,-2.0,-2.1,-2.3
2014-12-12,0.4,1.6,-0.0,-1.0,-1.0,0.3,0.0,-0.7,-0.9,-1.0,-1.2
2014-12-15,0.4,0.8,-0.7,-0.1,-0.1,0.4,0.2,-0.4,-0.7,-0.8,-0.9
2014-12-16,0.3,1.3,-0.6,-0.2,-0.2,0.4,0.4,-0.1,-0.4,-0.6,-0.7
2014-12-17,-0.7,0.1,-1.1,1.1,1.1,-0.5,-0.7,-1.0,-1.4,-1.7,-1.7
2014-12-06: stocks i'm keeping my eye on...should you? $avy $expe $so $aapl try this
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money
2014-12-08: $so #pennystock research on $avx $cam $qlys #singedinvestor |$nfg get the latest on $hxl $so $goog must have
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
2014-12-11: latest earnings info on $so $tds $wdc $sso #stockmarket
2014-12-15: #stocks you might want to buy $so $aiv $lnc $cag view now
2014-12-16: $ebay some stocks to watch $ugi $so $arna #equity
2014-12-17: southern power to develop new solar project in #georgia #solarenergy $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-12-05,-0.2,0.3,-0.7,-0.8,-0.8,0.5,-0.4,-0.6,-0.6,-0.7,-0.9
2014-12-08,-1.0,0.4,-1.0,1.1,1.1,-0.4,-1.3,-1.4,-1.5,-1.6,-1.9
2014-12-09,0.0,0.5,-0.7,0.2,0.2,-0.5,-1.2,-1.5,-1.7,-1.7,-2.0
2014-12-10,0.1,1.1,-0.1,-0.5,-0.5,-0.0,-0.4,-0.9,-1.2,-1.1,-1.4
2014-12-11,-1.0,0.5,-1.0,1.0,1.0,-0.8,-1.1,-1.8,-2.0,-2.1,-2.3
2014-12-12,0.4,1.6,-0.0,-1.0,-1.0,0.3,0.0,-0.7,-0.9,-1.0,-1.2
2014-12-15,0.4,0.8,-0.7,-0.1,-0.1,0.4,0.2,-0.4,-0.7,-0.8,-0.9
2014-12-16,0.3,1.3,-0.6,-0.2,-0.2,0.4,0.4,-0.1,-0.4,-0.6,-0.7
2014-12-17,-0.7,0.1,-1.1,1.1,1.1,-0.5,-0.7,-1.0,-1.4,-1.7,-1.7
2014-12-06: stocks i'm keeping my eye on...should you? $avy $expe $so $aapl try this
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money
2014-12-08: $so #pennystock research on $avx $cam $qlys #singedinvestor |$nfg get the latest on $hxl $so $goog must have
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
2014-12-11: latest earnings info on $so $tds $wdc $sso #stockmarket
2014-12-15: #stocks you might want to buy $so $aiv $lnc $cag view now
2014-12-16: $ebay some stocks to watch $ugi $so $arna #equity
2014-12-17: southern power to develop new solar project in #georgia #solarenergy $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm12436
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-12-08,1.3,1.6,-0.4,-2.3,-2.3,2.3,2.2,2.9,3.2,3.3,3.2
2014-12-09,-0.2,0.7,-0.7,-0.3,-0.3,2.0,2.1,3.0,3.3,3.5,3.5
2014-12-10,2.3,2.3,-0.5,-3.0,-3.0,3.7,4.5,5.6,6.0,6.4,6.4
2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-12-12,2.4,2.8,0.0,-2.9,-2.9,3.4,5.9,7.0,7.7,8.3,8.5
2014-12-15,0.7,2.0,-0.5,0.3,0.3,1.9,4.9,5.8,6.9,7.5,7.8
2014-12-16,-0.0,3.2,-0.3,-0.6,-0.6,1.3,4.6,5.7,7.0,7.7,8.1
2014-12-17,-2.0,1.0,-2.1,3.0,3.0,-1.6,0.9,2.2,3.5,4.2,4.8
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: couple of stocks you should watch $brcm $xom $neu $goog #singedinvestor |$xom:us perky dow dividend dogs pop up in december #exxon mobil corp #sp500
2014-12-10: john rogers' ariel investments november commentary $tdy $bolt $xom $chk $apa $mcf
2014-12-11: “AT_USER AT_USER hi what is your view oil stocks like $xom? blood in the streets yet??”- yes. oil stocks start looking capitulated.|than to see greece and then see $xom because lower oil is good|$xom
2014-12-15: $xom: is it time to buy exxon mobil? | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|rt AT_USER valuable video you might want to see $bp $hal $mpc $e
2014-12-17: $xom exxon mobil (xom) stock advancing today after signing two ivory coast ...: exxon mobil (xom) stock advan... |“AT_USER 8 of the world's 16 largest companies are in the energy sector $cvx $xom $rd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-12-08,1.3,1.6,-0.4,-2.3,-2.3,2.3,2.2,2.9,3.2,3.3,3.2
2014-12-09,-0.2,0.7,-0.7,-0.3,-0.3,2.0,2.1,3.0,3.3,3.5,3.5
2014-12-10,2.3,2.3,-0.5,-3.0,-3.0,3.7,4.5,5.6,6.0,6.4,6.4
2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-12-12,2.4,2.8,0.0,-2.9,-2.9,3.4,5.9,7.0,7.7,8.3,8.5
2014-12-15,0.7,2.0,-0.5,0.3,0.3,1.9,4.9,5.8,6.9,7.5,7.8
2014-12-16,-0.0,3.2,-0.3,-0.6,-0.6,1.3,4.6,5.7,7.0,7.7,8.1
2014-12-17,-2.0,1.0,-2.1,3.0,3.0,-1.6,0.9,2.2,3.5,4.2,4.8
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: couple of stocks you should watch $brcm $xom $neu $goog #singedinvestor |$xom:us perky dow dividend dogs pop up in december #exxon mobil corp #sp500
2014-12-10: john rogers' ariel investments november commentary $tdy $bolt $xom $chk $apa $mcf
2014-12-11: “AT_USER AT_USER hi what is your view oil stocks like $xom? blood in the streets yet??”- yes. oil stocks start looking capitulated.|than to see greece and then see $xom because lower oil is good|$xom
2014-12-15: $xom: is it time to buy exxon mobil? | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|rt AT_USER valuable video you might want to see $bp $hal $mpc $e
2014-12-17: $xom exxon mobil (xom) stock advancing today after signing two ivory coast ...: exxon mobil (xom) stock advan... |“AT_USER 8 of the world's 16 largest companies are in the energy sector $cvx $xom $rd
|
[
"Rise",
"Fall"
] | 0 |
aclsm12437
|
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-12-08,2.9,2.9,-0.4,-3.7,-3.7,4.4,5.5,6.8,7.4,7.7,7.8
2014-12-09,-0.8,1.1,-0.8,0.2,0.2,2.9,4.3,6.0,6.7,7.1,7.4
2014-12-10,1.3,1.3,-1.7,-2.0,-2.0,3.3,5.4,7.5,8.3,9.0,9.3
2014-12-11,0.1,2.2,-0.6,0.0,0.0,1.9,4.4,6.7,7.7,8.5,8.9
2014-12-12,1.3,1.9,-0.0,-2.4,-2.4,2.7,6.3,8.4,9.7,10.6,11.1
2014-12-15,2.3,3.0,-0.4,-1.5,-1.5,3.1,6.9,8.9,10.6,11.6,12.2
2014-12-16,-1.2,2.7,-1.5,0.8,0.8,1.2,4.8,6.9,9.0,10.1,10.8
2014-12-17,-3.6,0.5,-3.8,4.2,4.2,-2.7,-0.2,1.9,4.1,5.1,6.0
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|about half the #energy stocks in the #sp500 (21 of 43) fell to 52-wk lows today: $rig $c
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |todays stocks you should be watching $cvx $var $psa $amzn #personalfinance
2014-12-10: $cvx: dow jones industrial average down another triple digits on opec |[case study] how a 24 yr old student made $0.48 million in 8 months with stocks $agio $cvx $fcau $pki $ual
2014-12-11: ***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual|$xom $cvx: exxonmobil: the safest way to play the oil rebound?
2014-12-15: rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance |[case study] how a 24 yr old student made $0.48 million in 8 months with stocks $agio $cvx $fcau $pki $ual|“AT_USER 8 of the worl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-12-08,2.9,2.9,-0.4,-3.7,-3.7,4.4,5.5,6.8,7.4,7.7,7.8
2014-12-09,-0.8,1.1,-0.8,0.2,0.2,2.9,4.3,6.0,6.7,7.1,7.4
2014-12-10,1.3,1.3,-1.7,-2.0,-2.0,3.3,5.4,7.5,8.3,9.0,9.3
2014-12-11,0.1,2.2,-0.6,0.0,0.0,1.9,4.4,6.7,7.7,8.5,8.9
2014-12-12,1.3,1.9,-0.0,-2.4,-2.4,2.7,6.3,8.4,9.7,10.6,11.1
2014-12-15,2.3,3.0,-0.4,-1.5,-1.5,3.1,6.9,8.9,10.6,11.6,12.2
2014-12-16,-1.2,2.7,-1.5,0.8,0.8,1.2,4.8,6.9,9.0,10.1,10.8
2014-12-17,-3.6,0.5,-3.8,4.2,4.2,-2.7,-0.2,1.9,4.1,5.1,6.0
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|about half the #energy stocks in the #sp500 (21 of 43) fell to 52-wk lows today: $rig $c
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |todays stocks you should be watching $cvx $var $psa $amzn #personalfinance
2014-12-10: $cvx: dow jones industrial average down another triple digits on opec |[case study] how a 24 yr old student made $0.48 million in 8 months with stocks $agio $cvx $fcau $pki $ual
2014-12-11: ***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual|$xom $cvx: exxonmobil: the safest way to play the oil rebound?
2014-12-15: rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance |[case study] how a 24 yr old student made $0.48 million in 8 months with stocks $agio $cvx $fcau $pki $ual|“AT_USER 8 of the worl
|
[
"Rise",
"Fall"
] | 0 |
aclsm12438
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
2014-12-05,0.6,0.8,-0.3,-0.5,-0.5,1.3,3.4,3.9,4.0,3.8,4.0
2014-12-08,1.1,1.2,-0.4,-2.2,-2.2,3.0,4.7,5.8,6.0,5.9,6.1
2014-12-09,-0.7,1.3,-0.8,-0.2,-0.2,2.1,4.0,5.6,5.9,5.9,6.2
2014-12-10,1.2,1.3,-0.5,-2.8,-2.8,3.5,5.8,7.9,8.3,8.6,8.8
2014-12-11,0.5,2.0,-0.1,-1.0,-1.0,3.1,5.5,8.3,8.9,9.4,9.5
2014-12-12,1.6,2.2,-0.0,-2.7,-2.7,4.1,7.5,10.2,11.3,11.9,12.1
2014-12-15,2.5,3.2,-0.6,-2.0,-2.0,4.4,8.4,11.1,12.8,13.5,13.7
2014-12-16,-2.3,2.0,-3.0,4.1,4.1,-0.7,3.1,5.7,7.7,8.5,8.9
2014-12-17,-2.5,1.1,-2.9,4.4,4.4,-4.4,-1.7,0.6,2.8,3.6,4.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
2014-12-05,0.6,0.8,-0.3,-0.5,-0.5,1.3,3.4,3.9,4.0,3.8,4.0
2014-12-08,1.1,1.2,-0.4,-2.2,-2.2,3.0,4.7,5.8,6.0,5.9,6.1
2014-12-09,-0.7,1.3,-0.8,-0.2,-0.2,2.1,4.0,5.6,5.9,5.9,6.2
2014-12-10,1.2,1.3,-0.5,-2.8,-2.8,3.5,5.8,7.9,8.3,8.6,8.8
2014-12-11,0.5,2.0,-0.1,-1.0,-1.0,3.1,5.5,8.3,8.9,9.4,9.5
2014-12-12,1.6,2.2,-0.0,-2.7,-2.7,4.1,7.5,10.2,11.3,11.9,12.1
2014-12-15,2.5,3.2,-0.6,-2.0,-2.0,4.4,8.4,11.1,12.8,13.5,13.7
2014-12-16,-2.3,2.0,-3.0,4.1,4.1,-0.7,3.1,5.7,7.7,8.5,8.9
2014-12-17,-2.5,1.1,-2.9,4.4,4.4,-4.4,-1.7,0.6,2.8,3.6,4.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm12439
|
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.8,1.5,-0.5,-1.3,-1.3,0.8,-0.5,-1.6,-2.2,-2.3,-2.5
2014-12-05,-0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.1,-1.3,-2.1,-2.1,-2.3
2014-12-08,-0.1,0.6,-0.6,0.0,0.0,0.5,0.3,-1.0,-2.0,-2.0,-2.2
2014-12-09,-0.4,0.6,-1.0,-0.3,-0.3,0.5,0.8,-0.5,-1.4,-1.7,-1.8
2014-12-10,0.8,1.4,-0.4,-1.1,-1.1,1.1,1.8,0.8,-0.1,-0.5,-0.6
2014-12-11,-0.3,1.0,-0.8,0.6,0.6,0.3,1.0,0.4,-0.5,-1.0,-1.1
2014-12-12,-0.6,1.1,-0.7,-1.0,-1.0,0.9,1.7,1.5,0.6,-0.1,-0.1
2014-12-15,1.3,1.5,-0.2,-0.7,-0.7,1.2,2.1,2.3,1.5,0.7,0.6
2014-12-16,0.0,1.9,-0.1,-0.2,-0.2,0.9,2.0,2.6,1.8,1.0,0.8
2014-12-17,-1.1,0.3,-1.1,1.0,1.0,-0.1,0.7,1.4,0.9,0.2,-0.1
2014-12-09: $cmcsa - mercersburg academy takes ethernet to school with comcast business
2014-12-10: rt AT_USER happy #topchef day! we have AT_USER here to ring the #nasdaq opening bell! $cmcsa AT_USER AT_USER
2014-12-11: buying or selling? $mur $biib $cmcsa $cbm #stockmarket
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality
2014-12-17: is it breakout time on $cree $vnta $cmcsa $feye #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.8,1.5,-0.5,-1.3,-1.3,0.8,-0.5,-1.6,-2.2,-2.3,-2.5
2014-12-05,-0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.1,-1.3,-2.1,-2.1,-2.3
2014-12-08,-0.1,0.6,-0.6,0.0,0.0,0.5,0.3,-1.0,-2.0,-2.0,-2.2
2014-12-09,-0.4,0.6,-1.0,-0.3,-0.3,0.5,0.8,-0.5,-1.4,-1.7,-1.8
2014-12-10,0.8,1.4,-0.4,-1.1,-1.1,1.1,1.8,0.8,-0.1,-0.5,-0.6
2014-12-11,-0.3,1.0,-0.8,0.6,0.6,0.3,1.0,0.4,-0.5,-1.0,-1.1
2014-12-12,-0.6,1.1,-0.7,-1.0,-1.0,0.9,1.7,1.5,0.6,-0.1,-0.1
2014-12-15,1.3,1.5,-0.2,-0.7,-0.7,1.2,2.1,2.3,1.5,0.7,0.6
2014-12-16,0.0,1.9,-0.1,-0.2,-0.2,0.9,2.0,2.6,1.8,1.0,0.8
2014-12-17,-1.1,0.3,-1.1,1.0,1.0,-0.1,0.7,1.4,0.9,0.2,-0.1
2014-12-09: $cmcsa - mercersburg academy takes ethernet to school with comcast business
2014-12-10: rt AT_USER happy #topchef day! we have AT_USER here to ring the #nasdaq opening bell! $cmcsa AT_USER AT_USER
2014-12-11: buying or selling? $mur $biib $cmcsa $cbm #stockmarket
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality
2014-12-17: is it breakout time on $cree $vnta $cmcsa $feye #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm12440
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.7,-0.4,0.2,0.2,-0.3,-1.5,-1.6,-1.6,-1.6,-2.6
2014-12-05,-2.1,0.0,-2.3,-0.3,-0.3,0.2,-1.0,-1.2,-1.2,-1.2,-2.0
2014-12-08,-1.8,0.2,-2.2,1.9,1.9,-1.2,-2.5,-2.7,-2.9,-2.9,-3.5
2014-12-09,-0.3,0.4,-0.7,-0.2,-0.2,-0.9,-1.9,-2.4,-2.6,-2.7,-3.0
2014-12-10,0.1,1.0,-0.7,0.0,0.0,-0.6,-1.4,-2.3,-2.5,-2.6,-2.8
2014-12-11,-2.0,0.2,-2.2,2.1,2.1,-1.9,-2.8,-3.9,-4.3,-4.4,-4.5
2014-12-12,0.5,1.7,-0.0,-1.6,-1.6,0.1,-0.9,-2.1,-2.5,-2.6,-2.8
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-06: small-cap stocks breaking 52-wk high prices $apd $pcg $sci $fb must have |are you looking for winners like $slh $intu $pcg $ci click
2014-12-09: $stwd todays stocks you should watch $xray $pcg $df #overvalued
2014-12-11: $pcg pcg 51.98 pacific gas & electric co. $pcg hit a 52 week high of 52.10 closing the day 09:44 at 51.98 +0.13 +0.
2014-12-12: dont want to lose like you did with $egn $mbi $pcg $feye #equity
2014-12-13: $pcg: power restored to nearly all customers after historic storm |it could be breaktout time on $hog $pcg $tri $slv try this
2014-12-17: avoid mistakes like $pcg $ivz $emc $rt #liquidity |$pcg #stocks you might want to sell $glw $vnta $amzn #singedinvestor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.7,-0.4,0.2,0.2,-0.3,-1.5,-1.6,-1.6,-1.6,-2.6
2014-12-05,-2.1,0.0,-2.3,-0.3,-0.3,0.2,-1.0,-1.2,-1.2,-1.2,-2.0
2014-12-08,-1.8,0.2,-2.2,1.9,1.9,-1.2,-2.5,-2.7,-2.9,-2.9,-3.5
2014-12-09,-0.3,0.4,-0.7,-0.2,-0.2,-0.9,-1.9,-2.4,-2.6,-2.7,-3.0
2014-12-10,0.1,1.0,-0.7,0.0,0.0,-0.6,-1.4,-2.3,-2.5,-2.6,-2.8
2014-12-11,-2.0,0.2,-2.2,2.1,2.1,-1.9,-2.8,-3.9,-4.3,-4.4,-4.5
2014-12-12,0.5,1.7,-0.0,-1.6,-1.6,0.1,-0.9,-2.1,-2.5,-2.6,-2.8
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-06: small-cap stocks breaking 52-wk high prices $apd $pcg $sci $fb must have |are you looking for winners like $slh $intu $pcg $ci click
2014-12-09: $stwd todays stocks you should watch $xray $pcg $df #overvalued
2014-12-11: $pcg pcg 51.98 pacific gas & electric co. $pcg hit a 52 week high of 52.10 closing the day 09:44 at 51.98 +0.13 +0.
2014-12-12: dont want to lose like you did with $egn $mbi $pcg $feye #equity
2014-12-13: $pcg: power restored to nearly all customers after historic storm |it could be breaktout time on $hog $pcg $tri $slv try this
2014-12-17: avoid mistakes like $pcg $ivz $emc $rt #liquidity |$pcg #stocks you might want to sell $glw $vnta $amzn #singedinvestor
|
[
"Rise",
"Fall"
] | 0 |
aclsm12441
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.9,-0.6,-0.5,-0.5,0.4,-1.4,-3.2,-3.7,-4.2,-5.0
2014-12-05,-0.1,0.3,-0.6,0.4,0.4,-0.0,-1.2,-3.2,-3.9,-4.4,-5.0
2014-12-08,-1.2,1.4,-2.3,3.6,3.6,-2.6,-3.8,-5.8,-6.7,-7.3,-7.9
2014-12-09,-1.9,0.4,-2.6,0.4,0.4,-2.5,-3.5,-5.3,-6.6,-7.3,-7.8
2014-12-10,2.0,2.6,-0.5,-2.6,-2.6,0.4,-0.6,-2.3,-3.8,-4.5,-5.1
2014-12-11,-0.1,1.6,-0.4,1.0,1.0,-0.1,-1.2,-2.7,-4.3,-5.1,-5.7
2014-12-12,-0.3,2.2,-0.4,-1.9,-1.9,2.0,0.8,-0.4,-2.2,-2.9,-3.6
2014-12-15,3.7,3.7,-1.0,-2.3,-2.3,3.2,3.0,2.2,0.5,-0.5,-1.2
2014-12-16,-0.1,3.2,-1.7,-1.6,-1.6,3.3,4.3,3.8,2.4,1.2,0.5
2014-12-17,-2.3,0.3,-3.2,2.5,2.5,0.3,1.6,1.4,0.2,-1.0,-1.7
2014-12-04: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$anv opinion click here to find out if $anv is a buy hold or sell. watching these stocks. $celg $expe $ugaz $h |rt AT_USER icymi: ash pr
2014-12-05: rt AT_USER dr fouse running $celg investor webcast sunday-never felt more confident-added $celg into ash right here113.50s |rt AT_USER nice ash write up on celg and partner $agio, plus other $celg par
2014-12-06: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|did you lose money on $bah $celg $dtv $goog worth a look
2014-12-07: agios' ag-221 racks up more cancer remissions, setting the stage for a pivotal challenge - $agio $celg #ash14|stocks i'm keeping my eye on...should you? $celg $fb $q $df #financialnews
2014-12-08: $celg growth drivers in mm, ndmm, new combo therapy, duration of therapy but rli is much more than myelome #ash14 |rt AT_USER celgene $celg, one of AT_USER favorite biotechs, has a 15% stake in agios
2014-12-09: option millionaires: bodacious: $celg trying for all time highs |celgene pt raised to $130.00 at argus $celg |fwiw... i am probably done trading for the year, thanks to ash '14 and some stellar perfor
2014-12-10: AT_USER $agio 2ndry will be a positive. $celg will take its max 15% & will be oversubscribed.jpm /gs great underwriters.going to $120|celg +0.41% stock charts $celg celgene corp. (nasdaq) any opin
2014-12-13: $schw top performing #stocks today $frx $celg $wtw check out
2014-12-15: a perspective on ash2014$celg $agio #ash14 #biotech #oncology #hematology iv posts by jbwin|AT_USER AT_USER AT_USER looking again at this pic of $celg external collaborators following what has been pr
2014-12-16: $celg are you thinking of selling $rs $nsm $isrg view now |rt AT_USER $celg - ema chmp memo notes that revlimid's label is likely to be restricted to include only transplant "ineligible" patie…|whats
2014-12-17: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|are you thinking of investing in $fhn $ddd $celg $blox #singedinvestor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.9,-0.6,-0.5,-0.5,0.4,-1.4,-3.2,-3.7,-4.2,-5.0
2014-12-05,-0.1,0.3,-0.6,0.4,0.4,-0.0,-1.2,-3.2,-3.9,-4.4,-5.0
2014-12-08,-1.2,1.4,-2.3,3.6,3.6,-2.6,-3.8,-5.8,-6.7,-7.3,-7.9
2014-12-09,-1.9,0.4,-2.6,0.4,0.4,-2.5,-3.5,-5.3,-6.6,-7.3,-7.8
2014-12-10,2.0,2.6,-0.5,-2.6,-2.6,0.4,-0.6,-2.3,-3.8,-4.5,-5.1
2014-12-11,-0.1,1.6,-0.4,1.0,1.0,-0.1,-1.2,-2.7,-4.3,-5.1,-5.7
2014-12-12,-0.3,2.2,-0.4,-1.9,-1.9,2.0,0.8,-0.4,-2.2,-2.9,-3.6
2014-12-15,3.7,3.7,-1.0,-2.3,-2.3,3.2,3.0,2.2,0.5,-0.5,-1.2
2014-12-16,-0.1,3.2,-1.7,-1.6,-1.6,3.3,4.3,3.8,2.4,1.2,0.5
2014-12-17,-2.3,0.3,-3.2,2.5,2.5,0.3,1.6,1.4,0.2,-1.0,-1.7
2014-12-04: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$anv opinion click here to find out if $anv is a buy hold or sell. watching these stocks. $celg $expe $ugaz $h |rt AT_USER icymi: ash pr
2014-12-05: rt AT_USER dr fouse running $celg investor webcast sunday-never felt more confident-added $celg into ash right here113.50s |rt AT_USER nice ash write up on celg and partner $agio, plus other $celg par
2014-12-06: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|did you lose money on $bah $celg $dtv $goog worth a look
2014-12-07: agios' ag-221 racks up more cancer remissions, setting the stage for a pivotal challenge - $agio $celg #ash14|stocks i'm keeping my eye on...should you? $celg $fb $q $df #financialnews
2014-12-08: $celg growth drivers in mm, ndmm, new combo therapy, duration of therapy but rli is much more than myelome #ash14 |rt AT_USER celgene $celg, one of AT_USER favorite biotechs, has a 15% stake in agios
2014-12-09: option millionaires: bodacious: $celg trying for all time highs |celgene pt raised to $130.00 at argus $celg |fwiw... i am probably done trading for the year, thanks to ash '14 and some stellar perfor
2014-12-10: AT_USER $agio 2ndry will be a positive. $celg will take its max 15% & will be oversubscribed.jpm /gs great underwriters.going to $120|celg +0.41% stock charts $celg celgene corp. (nasdaq) any opin
2014-12-13: $schw top performing #stocks today $frx $celg $wtw check out
2014-12-15: a perspective on ash2014$celg $agio #ash14 #biotech #oncology #hematology iv posts by jbwin|AT_USER AT_USER AT_USER looking again at this pic of $celg external collaborators following what has been pr
2014-12-16: $celg are you thinking of selling $rs $nsm $isrg view now |rt AT_USER $celg - ema chmp memo notes that revlimid's label is likely to be restricted to include only transplant "ineligible" patie…|whats
2014-12-17: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|are you thinking of investing in $fhn $ddd $celg $blox #singedinvestor
|
[
"Rise",
"Fall"
] | 0 |
aclsm12442
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-12-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.4,-0.8,0.5,0.5,0.6,0.1,-0.4,-0.4,-0.4,0.6
2014-12-05,-0.7,0.5,-1.3,1.5,1.5,-1.2,-1.0,-1.7,-1.8,-1.8,-1.1
2014-12-08,-0.4,1.0,-1.5,0.2,0.2,-1.1,-0.9,-1.7,-1.9,-1.9,-1.4
2014-12-09,-2.1,0.1,-2.7,0.4,0.4,-1.1,-0.9,-1.9,-2.2,-2.2,-2.0
2014-12-10,0.6,1.8,-0.1,-0.9,-0.9,0.1,0.0,-0.9,-1.2,-1.3,-1.3
2014-12-11,-1.6,1.0,-1.6,2.0,2.0,-1.3,-2.0,-2.5,-3.0,-3.1,-3.2
2014-12-12,-0.9,1.3,-1.0,0.1,0.1,-1.0,-2.1,-2.3,-2.9,-3.1,-3.2
2014-12-15,1.9,2.1,-0.6,-1.1,-1.1,0.2,-0.8,-0.9,-1.7,-2.0,-2.1
2014-12-16,2.0,3.6,-0.1,-3.0,-3.0,2.7,2.2,2.2,1.3,1.0,1.0
2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingro
2014-12-05: #long$fb 76.27break-out through 50-dma. filling downed gap 81-76. set late nov nr term obj 86, stop loss 72|chartguy89: stock charts: pho stock chart $pho $avgo $nflx $fb |let's get ready for another
2014-12-06: todays stocks you should be watching $oi $wcrx $itw $fb must see |quadcopter awesome! #stocks #trading $fb $study $twtr $live $oil $spy #success|small-cap stocks breaking 52-wk high prices $apd $pcg
2014-12-07: great #stock newsletter you must have $cfn $cboe $smg $fb #personalfinance |shoud you sell or hold stocks like $gci $now $cpwr $fb #economy | <-- 2 stocks trading books: 1 entertaining and 1 educa
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|#stocks you migh want to sell $dci $pnc $unp $fb #equity |should you hold or add to $pl
2014-12-09: free webinar! tomorrow night tune in as we discuss the benefits of trading in a hedgefund > retail broker! $fb |position on $gld is doing well $4480 in profits so far. $1739.60 closed pnl so far
2014-12-10: did you lose money on $ddr $tho $rsg $fb #nse |it could be breaktout time on $hsp $hnt $ocr $fb #financialnews |rt AT_USER with 300 million users, instagram is now bigger than twitter. $twtr $fb|there
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|facebook (nasdaq fb) stock news: facebook adds another antivirus engine $fb : |$oih 50 simple mov
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: check out last setups $uvxy $cldx $kite $twtr - for 25$ you get daily setups with high r/w ratio $fb|rt AT_USER jpm 2015 top picks: $bmrn , $bmy, $alxn, $jazz $mnst $fb $ilmn $aa ....."|rt AT_USER
2014-12-15: are you considering selling $l $mgm $dva $fb #personalfinance |#hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|#sentishiftdown $goog $kbh $f
2014-12-16: the twittersphere is full of people trying to play $fb for a bounce. this makes me feel even better about my puts which are already up 30%.|$voya are you looking for winners like $fb $mck $usd #equity
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |$ewbc should you buy $bll $tmk $fb #equity |it's hard to believe this sharp, 5-point business memo was written by someone who was only 23 #snapch
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.4,-0.8,0.5,0.5,0.6,0.1,-0.4,-0.4,-0.4,0.6
2014-12-05,-0.7,0.5,-1.3,1.5,1.5,-1.2,-1.0,-1.7,-1.8,-1.8,-1.1
2014-12-08,-0.4,1.0,-1.5,0.2,0.2,-1.1,-0.9,-1.7,-1.9,-1.9,-1.4
2014-12-09,-2.1,0.1,-2.7,0.4,0.4,-1.1,-0.9,-1.9,-2.2,-2.2,-2.0
2014-12-10,0.6,1.8,-0.1,-0.9,-0.9,0.1,0.0,-0.9,-1.2,-1.3,-1.3
2014-12-11,-1.6,1.0,-1.6,2.0,2.0,-1.3,-2.0,-2.5,-3.0,-3.1,-3.2
2014-12-12,-0.9,1.3,-1.0,0.1,0.1,-1.0,-2.1,-2.3,-2.9,-3.1,-3.2
2014-12-15,1.9,2.1,-0.6,-1.1,-1.1,0.2,-0.8,-0.9,-1.7,-2.0,-2.1
2014-12-16,2.0,3.6,-0.1,-3.0,-3.0,2.7,2.2,2.2,1.3,1.0,1.0
2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingro
2014-12-05: #long$fb 76.27break-out through 50-dma. filling downed gap 81-76. set late nov nr term obj 86, stop loss 72|chartguy89: stock charts: pho stock chart $pho $avgo $nflx $fb |let's get ready for another
2014-12-06: todays stocks you should be watching $oi $wcrx $itw $fb must see |quadcopter awesome! #stocks #trading $fb $study $twtr $live $oil $spy #success|small-cap stocks breaking 52-wk high prices $apd $pcg
2014-12-07: great #stock newsletter you must have $cfn $cboe $smg $fb #personalfinance |shoud you sell or hold stocks like $gci $now $cpwr $fb #economy | <-- 2 stocks trading books: 1 entertaining and 1 educa
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|#stocks you migh want to sell $dci $pnc $unp $fb #equity |should you hold or add to $pl
2014-12-09: free webinar! tomorrow night tune in as we discuss the benefits of trading in a hedgefund > retail broker! $fb |position on $gld is doing well $4480 in profits so far. $1739.60 closed pnl so far
2014-12-10: did you lose money on $ddr $tho $rsg $fb #nse |it could be breaktout time on $hsp $hnt $ocr $fb #financialnews |rt AT_USER with 300 million users, instagram is now bigger than twitter. $twtr $fb|there
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|facebook (nasdaq fb) stock news: facebook adds another antivirus engine $fb : |$oih 50 simple mov
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: check out last setups $uvxy $cldx $kite $twtr - for 25$ you get daily setups with high r/w ratio $fb|rt AT_USER jpm 2015 top picks: $bmrn , $bmy, $alxn, $jazz $mnst $fb $ilmn $aa ....."|rt AT_USER
2014-12-15: are you considering selling $l $mgm $dva $fb #personalfinance |#hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|#sentishiftdown $goog $kbh $f
2014-12-16: the twittersphere is full of people trying to play $fb for a bounce. this makes me feel even better about my puts which are already up 30%.|$voya are you looking for winners like $fb $mck $usd #equity
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |$ewbc should you buy $bll $tmk $fb #equity |it's hard to believe this sharp, 5-point business memo was written by someone who was only 23 #snapch
|
[
"Rise",
"Fall"
] | 0 |
aclsm12443
|
Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-09,0.2,0.4,-0.3,-1.2,-1.2,1.3,2.0,2.4,2.3,2.1,1.9
2014-12-10,0.9,1.2,0.0,-0.9,-0.9,1.6,2.4,3.0,3.0,2.9,2.7
2014-12-11,0.4,0.5,-0.2,-0.5,-0.5,1.5,2.4,3.2,3.3,3.3,3.2
2014-12-12,1.8,1.9,-0.0,-2.4,-2.4,2.9,4.4,5.2,5.5,5.6,5.6
2014-12-15,1.6,1.9,-0.7,-2.1,-2.1,3.6,5.8,6.9,7.4,7.6,7.5
2014-12-16,-0.7,1.3,-0.8,1.2,1.2,1.4,3.8,5.1,5.8,6.0,6.0
2014-12-17,0.0,0.5,-0.7,1.8,1.8,-0.8,1.4,2.7,3.6,3.9,4.0
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-09,0.2,0.4,-0.3,-1.2,-1.2,1.3,2.0,2.4,2.3,2.1,1.9
2014-12-10,0.9,1.2,0.0,-0.9,-0.9,1.6,2.4,3.0,3.0,2.9,2.7
2014-12-11,0.4,0.5,-0.2,-0.5,-0.5,1.5,2.4,3.2,3.3,3.3,3.2
2014-12-12,1.8,1.9,-0.0,-2.4,-2.4,2.9,4.4,5.2,5.5,5.6,5.6
2014-12-15,1.6,1.9,-0.7,-2.1,-2.1,3.6,5.8,6.9,7.4,7.6,7.5
2014-12-16,-0.7,1.3,-0.8,1.2,1.2,1.4,3.8,5.1,5.8,6.0,6.0
2014-12-17,0.0,0.5,-0.7,1.8,1.8,-0.8,1.4,2.7,3.6,3.9,4.0
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
|
[
"Rise",
"Fall"
] | 0 |
aclsm12444
|
Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
2014-12-11: $bhp bhp 47.52 bhp billiton limited $bhp hit a 52 week low of 46.97 closing the day 10:44 at 47.52 -0.17 -0.36% wit
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
2014-12-11: $bhp bhp 47.52 bhp billiton limited $bhp hit a 52 week low of 46.97 closing the day 10:44 at 47.52 -0.17 -0.36% wit
|
[
"Rise",
"Fall"
] | 0 |
aclsm12445
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.3,-0.6,0.2,0.2,-0.4,-0.7,-1.2,-1.2,-1.6,-2.4
2014-12-05,-0.3,0.6,-0.3,1.0,1.0,-1.2,-1.4,-1.9,-2.1,-2.3,-3.0
2014-12-08,0.3,0.7,-0.3,-0.5,-0.5,-0.3,-0.8,-1.3,-1.5,-1.7,-2.3
2014-12-09,-1.0,0.1,-1.4,0.1,0.1,-0.2,-0.7,-1.2,-1.6,-1.7,-2.2
2014-12-10,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.4,-0.1,-0.5,-0.5,-1.0
2014-12-11,0.3,1.4,-0.1,0.3,0.3,0.4,0.1,-0.3,-0.7,-0.8,-1.1
2014-12-12,0.3,1.7,-0.1,-1.3,-1.3,1.3,1.3,1.1,0.7,0.5,0.3
2014-12-15,1.5,2.3,-0.1,-0.9,-0.9,1.7,2.1,2.0,1.6,1.4,1.3
2014-12-16,0.1,1.9,-0.1,-0.8,-0.8,1.7,2.7,2.7,2.4,2.2,2.1
2014-12-17,-1.4,0.1,-1.6,1.9,1.9,-0.4,0.6,0.7,0.5,0.2,0.2
2014-12-04: rt AT_USER the days of ‘low everything’ are ending, $wfc's darrell cronk says via AT_USER
2014-12-07: couple of stocks you should watch $wfc $chs $aee $isrg #stock |are you considering buying $siri $wfc $hrl $csiq give it a try
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb
2014-12-09: $wfc news: "ally financial - buy before roe expansion $cit $gm $wfc $ally …" board view: |small-cap stocks breaking 52-wk high prices $cfn $emn $wfc $aapl #wallstreet |$fed $bac $c $gs $jpm $ms $stt
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-16: #compartiendotrades #stocks $wfc corto por #npf #npsc #herramientaspf AT_USER AT_USER AT_USER
2014-12-17: looking for research on $wfc $cnk $akam $ibm #wallstreet |$cboe it could be breaktout time on $wfc $xl $slv #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.3,-0.6,0.2,0.2,-0.4,-0.7,-1.2,-1.2,-1.6,-2.4
2014-12-05,-0.3,0.6,-0.3,1.0,1.0,-1.2,-1.4,-1.9,-2.1,-2.3,-3.0
2014-12-08,0.3,0.7,-0.3,-0.5,-0.5,-0.3,-0.8,-1.3,-1.5,-1.7,-2.3
2014-12-09,-1.0,0.1,-1.4,0.1,0.1,-0.2,-0.7,-1.2,-1.6,-1.7,-2.2
2014-12-10,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.4,-0.1,-0.5,-0.5,-1.0
2014-12-11,0.3,1.4,-0.1,0.3,0.3,0.4,0.1,-0.3,-0.7,-0.8,-1.1
2014-12-12,0.3,1.7,-0.1,-1.3,-1.3,1.3,1.3,1.1,0.7,0.5,0.3
2014-12-15,1.5,2.3,-0.1,-0.9,-0.9,1.7,2.1,2.0,1.6,1.4,1.3
2014-12-16,0.1,1.9,-0.1,-0.8,-0.8,1.7,2.7,2.7,2.4,2.2,2.1
2014-12-17,-1.4,0.1,-1.6,1.9,1.9,-0.4,0.6,0.7,0.5,0.2,0.2
2014-12-04: rt AT_USER the days of ‘low everything’ are ending, $wfc's darrell cronk says via AT_USER
2014-12-07: couple of stocks you should watch $wfc $chs $aee $isrg #stock |are you considering buying $siri $wfc $hrl $csiq give it a try
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb
2014-12-09: $wfc news: "ally financial - buy before roe expansion $cit $gm $wfc $ally …" board view: |small-cap stocks breaking 52-wk high prices $cfn $emn $wfc $aapl #wallstreet |$fed $bac $c $gs $jpm $ms $stt
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-16: #compartiendotrades #stocks $wfc corto por #npf #npsc #herramientaspf AT_USER AT_USER AT_USER
2014-12-17: looking for research on $wfc $cnk $akam $ibm #wallstreet |$cboe it could be breaktout time on $wfc $xl $slv #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm12446
|
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.6,-1.1,-1.5,-2.6
2014-12-05,-0.1,0.2,-0.3,0.2,0.2,-0.4,-0.3,-0.7,-1.2,-1.5,-2.4
2014-12-08,0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.1,-0.4,-0.9,-1.3,-2.0
2014-12-09,-1.0,0.4,-1.4,0.0,0.0,0.0,-0.2,-0.3,-0.8,-1.2,-1.8
2014-12-10,2.5,2.6,-0.1,-2.7,-2.7,2.2,2.3,2.3,2.0,1.6,1.1
2014-12-11,-0.4,0.7,-0.5,0.9,0.9,0.9,1.3,1.3,1.1,0.7,0.3
2014-12-12,2.6,2.8,-0.1,-3.5,-3.5,3.5,4.4,4.7,4.6,4.2,3.9
2014-12-15,1.5,2.2,-0.1,-1.3,-1.3,3.5,5.1,5.6,5.7,5.5,5.2
2014-12-16,-0.7,1.9,-1.0,0.6,0.6,1.6,4.0,4.6,4.9,4.7,4.5
2014-12-17,-0.5,0.5,-1.3,0.6,0.6,0.4,2.8,3.6,4.0,4.0,3.8
2014-12-07: regretting your investment in $mdr $wpo $gd $aapl #overvalued
2014-12-10: dont want to lose like you did with $gd $cri $rf $ci #wallstreet |#stocks you might want to hold onto $splk $flt $gd $s #equity
2014-12-11: free research on $gd $coo $trn $tsla #research
2014-12-15: small-cap stocks breaking 52-wk high prices $flt $gd $big $cbm click |the stock picking service of 2014 more info here .. $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.3,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.6,-1.1,-1.5,-2.6
2014-12-05,-0.1,0.2,-0.3,0.2,0.2,-0.4,-0.3,-0.7,-1.2,-1.5,-2.4
2014-12-08,0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.1,-0.4,-0.9,-1.3,-2.0
2014-12-09,-1.0,0.4,-1.4,0.0,0.0,0.0,-0.2,-0.3,-0.8,-1.2,-1.8
2014-12-10,2.5,2.6,-0.1,-2.7,-2.7,2.2,2.3,2.3,2.0,1.6,1.1
2014-12-11,-0.4,0.7,-0.5,0.9,0.9,0.9,1.3,1.3,1.1,0.7,0.3
2014-12-12,2.6,2.8,-0.1,-3.5,-3.5,3.5,4.4,4.7,4.6,4.2,3.9
2014-12-15,1.5,2.2,-0.1,-1.3,-1.3,3.5,5.1,5.6,5.7,5.5,5.2
2014-12-16,-0.7,1.9,-1.0,0.6,0.6,1.6,4.0,4.6,4.9,4.7,4.5
2014-12-17,-0.5,0.5,-1.3,0.6,0.6,0.4,2.8,3.6,4.0,4.0,3.8
2014-12-07: regretting your investment in $mdr $wpo $gd $aapl #overvalued
2014-12-10: dont want to lose like you did with $gd $cri $rf $ci #wallstreet |#stocks you might want to hold onto $splk $flt $gd $s #equity
2014-12-11: free research on $gd $coo $trn $tsla #research
2014-12-15: small-cap stocks breaking 52-wk high prices $flt $gd $big $cbm click |the stock picking service of 2014 more info here .. $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm12447
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.4,-0.9,-0.6,-0.6,-0.0,-0.4,-0.3,0.0,0.5,0.6
2014-12-05,0.2,0.2,-0.5,-0.0,-0.0,0.0,-0.3,-0.4,0.0,0.4,0.6
2014-12-08,-0.4,0.4,-0.5,-0.4,-0.4,0.5,0.1,0.1,0.3,0.7,0.9
2014-12-09,-0.6,0.0,-1.5,-0.3,-0.3,0.6,0.4,0.3,0.5,0.9,1.1
2014-12-10,1.0,1.2,-0.4,-1.1,-1.1,1.2,1.4,1.3,1.5,1.8,2.1
2014-12-11,-0.4,1.0,-0.4,0.4,0.4,0.5,0.9,0.8,0.9,1.2,1.6
2014-12-12,1.4,2.3,-0.0,-1.8,-1.8,1.7,2.5,2.5,2.6,2.9,3.3
2014-12-15,2.5,2.9,-0.1,-2.3,-2.3,3.1,4.4,4.6,4.8,5.1,5.5
2014-12-16,1.0,1.9,-0.0,-1.3,-1.3,3.2,5.1,5.6,5.8,6.1,6.6
2014-12-17,-0.0,0.5,-0.8,0.6,0.6,1.7,3.8,4.6,4.9,5.2,5.7
2014-12-06: is it breakout time on $rcl $deck $pm $feye view now
2014-12-11: are you looking for winners like $pm $eqix $flt $fb #stockmarket
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: find out the latest on $ups $bf $pm $sso must see |find more winners like $afl $pm $wy $gain #stockmarket
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.4,-0.9,-0.6,-0.6,-0.0,-0.4,-0.3,0.0,0.5,0.6
2014-12-05,0.2,0.2,-0.5,-0.0,-0.0,0.0,-0.3,-0.4,0.0,0.4,0.6
2014-12-08,-0.4,0.4,-0.5,-0.4,-0.4,0.5,0.1,0.1,0.3,0.7,0.9
2014-12-09,-0.6,0.0,-1.5,-0.3,-0.3,0.6,0.4,0.3,0.5,0.9,1.1
2014-12-10,1.0,1.2,-0.4,-1.1,-1.1,1.2,1.4,1.3,1.5,1.8,2.1
2014-12-11,-0.4,1.0,-0.4,0.4,0.4,0.5,0.9,0.8,0.9,1.2,1.6
2014-12-12,1.4,2.3,-0.0,-1.8,-1.8,1.7,2.5,2.5,2.6,2.9,3.3
2014-12-15,2.5,2.9,-0.1,-2.3,-2.3,3.1,4.4,4.6,4.8,5.1,5.5
2014-12-16,1.0,1.9,-0.0,-1.3,-1.3,3.2,5.1,5.6,5.8,6.1,6.6
2014-12-17,-0.0,0.5,-0.8,0.6,0.6,1.7,3.8,4.6,4.9,5.2,5.7
2014-12-06: is it breakout time on $rcl $deck $pm $feye view now
2014-12-11: are you looking for winners like $pm $eqix $flt $fb #stockmarket
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: find out the latest on $ups $bf $pm $sso must see |find more winners like $afl $pm $wy $gain #stockmarket
|
[
"Rise",
"Fall"
] | 0 |
aclsm12448
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-12-05,-0.1,0.2,-0.4,0.6,0.6,-0.5,-1.7,-2.4,-2.8,-2.8,-3.1
2014-12-08,0.4,0.7,-0.4,0.0,0.0,-0.3,-1.2,-2.3,-2.7,-2.7,-3.0
2014-12-09,0.6,0.7,-1.3,-0.9,-0.9,0.5,-0.0,-1.2,-1.6,-1.8,-1.9
2014-12-10,1.0,1.3,-0.1,-1.4,-1.4,1.6,1.4,0.3,-0.1,-0.3,-0.4
2014-12-11,-0.7,1.0,-1.2,0.1,1.4,0.1,0.1,-0.8,-1.3,-1.6,-1.7
2014-12-12,-0.3,1.2,-0.6,-0.3,-0.3,0.1,0.4,-0.3,-0.9,-1.3,-1.3
2014-12-15,1.2,2.0,-0.8,-0.6,-0.6,0.4,1.0,0.6,-0.2,-0.6,-0.7
2014-12-16,0.4,2.0,-0.0,-0.8,-0.8,0.9,1.6,1.5,0.7,0.3,0.1
2014-12-17,-1.1,0.3,-1.3,1.3,1.3,-0.3,0.2,0.2,-0.6,-0.9,-1.1
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|is it breakout time on $whr $nvr $dis $rax #financial |find the next hot #pennystock $dis $bsx
2014-12-08: AT_USER your extant error about my country's #history is much more obvious than this credit score issue. what is the problem? #1411w $dis|'frozen' novel, 'a frozen heart,' to tell story from hans' pe
2014-12-09: rt AT_USER new leak shows #luxembourg #tax deals for #disney, #koch brothers empire $dis
2014-12-10: find out the latest on $bhi $pvh $dis $do give it a try |$dfs #stocks to hold onto $nee $dis $aig goto |AT_USER jag är sjukt imponerad av $dis under de senaste åren så det är inget problem för mig.
2014-12-11: $oih 50 simple moving average $oih most recent stock chart and technical analysis. $fb $ugaz $ugaz $dis $xlu $ |$jakk still a bit away from christmas. if your kids love frozen toys & products...lo
2014-12-16: 'maleficent,' 'guardians' shortlisted for hair and makeup oscar $dis 3 #fb|$anat are you looking to buy $am $dis $yod #moneymanagement |'disney parks frozen christmas celebration' details; airs chris
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-12-05,-0.1,0.2,-0.4,0.6,0.6,-0.5,-1.7,-2.4,-2.8,-2.8,-3.1
2014-12-08,0.4,0.7,-0.4,0.0,0.0,-0.3,-1.2,-2.3,-2.7,-2.7,-3.0
2014-12-09,0.6,0.7,-1.3,-0.9,-0.9,0.5,-0.0,-1.2,-1.6,-1.8,-1.9
2014-12-10,1.0,1.3,-0.1,-1.4,-1.4,1.6,1.4,0.3,-0.1,-0.3,-0.4
2014-12-11,-0.7,1.0,-1.2,0.1,1.4,0.1,0.1,-0.8,-1.3,-1.6,-1.7
2014-12-12,-0.3,1.2,-0.6,-0.3,-0.3,0.1,0.4,-0.3,-0.9,-1.3,-1.3
2014-12-15,1.2,2.0,-0.8,-0.6,-0.6,0.4,1.0,0.6,-0.2,-0.6,-0.7
2014-12-16,0.4,2.0,-0.0,-0.8,-0.8,0.9,1.6,1.5,0.7,0.3,0.1
2014-12-17,-1.1,0.3,-1.3,1.3,1.3,-0.3,0.2,0.2,-0.6,-0.9,-1.1
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|is it breakout time on $whr $nvr $dis $rax #financial |find the next hot #pennystock $dis $bsx
2014-12-08: AT_USER your extant error about my country's #history is much more obvious than this credit score issue. what is the problem? #1411w $dis|'frozen' novel, 'a frozen heart,' to tell story from hans' pe
2014-12-09: rt AT_USER new leak shows #luxembourg #tax deals for #disney, #koch brothers empire $dis
2014-12-10: find out the latest on $bhi $pvh $dis $do give it a try |$dfs #stocks to hold onto $nee $dis $aig goto |AT_USER jag är sjukt imponerad av $dis under de senaste åren så det är inget problem för mig.
2014-12-11: $oih 50 simple moving average $oih most recent stock chart and technical analysis. $fb $ugaz $ugaz $dis $xlu $ |$jakk still a bit away from christmas. if your kids love frozen toys & products...lo
2014-12-16: 'maleficent,' 'guardians' shortlisted for hair and makeup oscar $dis 3 #fb|$anat are you looking to buy $am $dis $yod #moneymanagement |'disney parks frozen christmas celebration' details; airs chris
|
[
"Rise",
"Fall"
] | 0 |
aclsm12449
|
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
2014-12-11,-0.4,1.1,-0.4,0.6,0.6,0.7,1.9,3.3,3.7,3.8,3.3
2014-12-12,1.8,1.9,-0.1,-2.0,-2.0,1.9,3.4,4.9,5.6,5.7,5.4
2014-12-15,1.7,1.8,-0.7,-1.2,-1.2,2.3,4.1,5.5,6.5,6.7,6.5
2014-12-16,0.2,2.8,-0.4,-0.4,-0.4,1.8,3.9,5.3,6.5,6.8,6.8
2014-12-17,-0.2,0.2,-2.4,0.7,0.7,0.6,2.5,3.9,5.3,5.8,5.9
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
2014-12-08: $ge news: "ge: lower oil is a concern $ge …" board view:
2014-12-09: $ge: industrial goods turning hot: taser international inc. (nasdaq ... |$jnj #pennystock research on $ge $gnc $feye #investing |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge
2014-12-10: stocks i'm keeping my eye on...should you? $gra $fitb $ge $qlys i suggest |$ge: general electric company assigned aa- credit rating by ...
2014-12-11: buying or selling? $mdrx $els $ge $pcln #stock |$ge: recreational vehicle industry expects sales to increase next year ...
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-15: $ge stock quote, 1:17pm: 24.5558 -0.3342 (-1.34%).|an unprecedented dividend growth buying opportunity materializes - $ge | seeking alpha - |$ge stock quote, 10:17am: 24.7334 -0.1566 (-0.63%).|one put
2014-12-16: emylers: $ge up to date company activities and other |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look |ge expects 2015 industrials units profit to rise at least 10 percent
2014-12-17: rt AT_USER how google, ge and u.s. firms play the tax ‘audit lottery’ via AT_USER $goog $ge |oil price drop to weigh on ge’s earnings next year $ge via AT_USER|wall street breakfast: oil prices slid
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
2014-12-11,-0.4,1.1,-0.4,0.6,0.6,0.7,1.9,3.3,3.7,3.8,3.3
2014-12-12,1.8,1.9,-0.1,-2.0,-2.0,1.9,3.4,4.9,5.6,5.7,5.4
2014-12-15,1.7,1.8,-0.7,-1.2,-1.2,2.3,4.1,5.5,6.5,6.7,6.5
2014-12-16,0.2,2.8,-0.4,-0.4,-0.4,1.8,3.9,5.3,6.5,6.8,6.8
2014-12-17,-0.2,0.2,-2.4,0.7,0.7,0.6,2.5,3.9,5.3,5.8,5.9
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
2014-12-08: $ge news: "ge: lower oil is a concern $ge …" board view:
2014-12-09: $ge: industrial goods turning hot: taser international inc. (nasdaq ... |$jnj #pennystock research on $ge $gnc $feye #investing |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge
2014-12-10: stocks i'm keeping my eye on...should you? $gra $fitb $ge $qlys i suggest |$ge: general electric company assigned aa- credit rating by ...
2014-12-11: buying or selling? $mdrx $els $ge $pcln #stock |$ge: recreational vehicle industry expects sales to increase next year ...
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-15: $ge stock quote, 1:17pm: 24.5558 -0.3342 (-1.34%).|an unprecedented dividend growth buying opportunity materializes - $ge | seeking alpha - |$ge stock quote, 10:17am: 24.7334 -0.1566 (-0.63%).|one put
2014-12-16: emylers: $ge up to date company activities and other |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look |ge expects 2015 industrials units profit to rise at least 10 percent
2014-12-17: rt AT_USER how google, ge and u.s. firms play the tax ‘audit lottery’ via AT_USER $goog $ge |oil price drop to weigh on ge’s earnings next year $ge via AT_USER|wall street breakfast: oil prices slid
|
[
"Rise",
"Fall"
] | 0 |
aclsm12450
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
2014-12-09,-3.5,0.3,-4.0,2.4,2.4,-1.6,1.4,3.4,5.7,9.3,11.9
2014-12-10,1.0,1.8,-0.3,-0.1,-0.1,-1.5,1.1,2.8,5.1,8.5,11.3
2014-12-11,-0.4,0.6,-0.6,0.3,0.3,-1.0,0.0,2.0,4.1,7.2,10.1
2014-12-12,-0.2,1.4,-1.3,-1.1,-1.1,0.2,0.6,2.5,4.5,7.4,10.4
2014-12-15,-0.3,2.6,-1.0,0.5,0.5,0.1,-0.2,1.5,3.4,5.8,9.0
2014-12-16,-1.5,2.3,-1.5,1.7,1.7,-1.3,-2.1,-0.4,1.2,3.2,6.3
2014-12-17,-4.3,0.2,-5.5,4.9,4.9,-4.7,-6.1,-4.9,-3.7,-2.0,0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
2014-12-09,-3.5,0.3,-4.0,2.4,2.4,-1.6,1.4,3.4,5.7,9.3,11.9
2014-12-10,1.0,1.8,-0.3,-0.1,-0.1,-1.5,1.1,2.8,5.1,8.5,11.3
2014-12-11,-0.4,0.6,-0.6,0.3,0.3,-1.0,0.0,2.0,4.1,7.2,10.1
2014-12-12,-0.2,1.4,-1.3,-1.1,-1.1,0.2,0.6,2.5,4.5,7.4,10.4
2014-12-15,-0.3,2.6,-1.0,0.5,0.5,0.1,-0.2,1.5,3.4,5.8,9.0
2014-12-16,-1.5,2.3,-1.5,1.7,1.7,-1.3,-2.1,-0.4,1.2,3.2,6.3
2014-12-17,-4.3,0.2,-5.5,4.9,4.9,-4.7,-6.1,-4.9,-3.7,-2.0,0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm12451
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
2014-12-08,0.7,1.3,-1.2,-1.3,-1.3,1.2,3.4,4.8,5.4,5.0,4.4
2014-12-09,-0.1,0.5,-1.3,-0.3,-0.3,1.2,2.7,4.7,5.4,5.2,4.6
2014-12-10,3.2,3.4,-0.5,-3.3,-3.3,3.5,5.1,7.5,8.5,8.6,8.0
2014-12-11,1.3,2.6,-0.3,-1.5,-1.5,3.7,5.6,8.3,9.5,10.0,9.5
2014-12-12,0.7,1.5,-0.7,-1.2,-1.2,3.4,5.7,8.6,10.1,10.8,10.5
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
2014-12-08,0.7,1.3,-1.2,-1.3,-1.3,1.2,3.4,4.8,5.4,5.0,4.4
2014-12-09,-0.1,0.5,-1.3,-0.3,-0.3,1.2,2.7,4.7,5.4,5.2,4.6
2014-12-10,3.2,3.4,-0.5,-3.3,-3.3,3.5,5.1,7.5,8.5,8.6,8.0
2014-12-11,1.3,2.6,-0.3,-1.5,-1.5,3.7,5.6,8.3,9.5,10.0,9.5
2014-12-12,0.7,1.5,-0.7,-1.2,-1.2,3.4,5.7,8.6,10.1,10.8,10.5
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm12452
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-12-05,-1.1,0.6,-1.3,2.2,2.2,-2.2,-2.9,-3.2,-3.0,-3.0,-3.5
2014-12-08,-0.1,0.8,-0.7,-0.0,-0.0,-1.3,-2.5,-2.9,-2.9,-2.8,-3.2
2014-12-09,-1.0,0.6,-1.4,-0.4,-0.4,-0.5,-1.9,-2.3,-2.5,-2.4,-2.7
2014-12-10,2.4,2.6,-0.5,-2.8,-2.8,2.1,1.0,0.6,0.3,0.5,0.2
2014-12-11,0.0,1.5,-0.0,0.8,0.8,1.3,0.4,-0.1,-0.4,-0.3,-0.4
2014-12-12,0.8,2.0,-0.1,-1.8,-1.8,2.3,2.2,1.7,1.4,1.5,1.5
2014-12-15,2.7,2.8,-0.6,-1.5,-1.5,2.6,3.6,3.1,2.8,2.8,2.9
2014-12-16,-0.0,2.4,-0.5,-1.2,-1.2,2.5,4.4,4.1,3.9,3.9,4.0
2014-12-17,-2.0,0.1,-2.4,2.3,2.3,-0.1,1.8,1.7,1.6,1.5,1.7
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
2014-12-06: #stocks you migh want to sell $ip $jpm $tmk $nuan #moneymanagement
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|should you hold or add to $cxw $mcrs $jpm $yod #newsletter
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |imho... i truly believe that 2015 will be the year of the banks!!! $bac, $gs, $jpm|the uk’s fca re
2014-12-09: rt AT_USER with crude dipping, $lng looking for $11.5b in financing for corpus christi terminal; $gs, $ms, $jpm, others ready to gi…|$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |financi
2014-12-10: great #stock newsletter on $sbh $fis $jpm $yod try this |$dst get the latest on $jpm $mchp $opk #financial
2014-12-11: the u.s. house is set to pass a $1.1 trillion spending bill the bill would benefit $jpm $c and other lenders
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: $jpm up to date company activities and other important information about $jpm
2014-12-16: jpmorgan chase & co. reiterates "hold" rating for united therapeutics (uthr) $jpm |$nnn great #stock newsletter on $jpm $pnra $yod click
2014-12-17: peer-to-peer lending: better for borrowers. better for lenders. terrible for jp morgan chase? via AT_USER $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-12-05,-1.1,0.6,-1.3,2.2,2.2,-2.2,-2.9,-3.2,-3.0,-3.0,-3.5
2014-12-08,-0.1,0.8,-0.7,-0.0,-0.0,-1.3,-2.5,-2.9,-2.9,-2.8,-3.2
2014-12-09,-1.0,0.6,-1.4,-0.4,-0.4,-0.5,-1.9,-2.3,-2.5,-2.4,-2.7
2014-12-10,2.4,2.6,-0.5,-2.8,-2.8,2.1,1.0,0.6,0.3,0.5,0.2
2014-12-11,0.0,1.5,-0.0,0.8,0.8,1.3,0.4,-0.1,-0.4,-0.3,-0.4
2014-12-12,0.8,2.0,-0.1,-1.8,-1.8,2.3,2.2,1.7,1.4,1.5,1.5
2014-12-15,2.7,2.8,-0.6,-1.5,-1.5,2.6,3.6,3.1,2.8,2.8,2.9
2014-12-16,-0.0,2.4,-0.5,-1.2,-1.2,2.5,4.4,4.1,3.9,3.9,4.0
2014-12-17,-2.0,0.1,-2.4,2.3,2.3,-0.1,1.8,1.7,1.6,1.5,1.7
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
2014-12-06: #stocks you migh want to sell $ip $jpm $tmk $nuan #moneymanagement
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|should you hold or add to $cxw $mcrs $jpm $yod #newsletter
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |imho... i truly believe that 2015 will be the year of the banks!!! $bac, $gs, $jpm|the uk’s fca re
2014-12-09: rt AT_USER with crude dipping, $lng looking for $11.5b in financing for corpus christi terminal; $gs, $ms, $jpm, others ready to gi…|$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |financi
2014-12-10: great #stock newsletter on $sbh $fis $jpm $yod try this |$dst get the latest on $jpm $mchp $opk #financial
2014-12-11: the u.s. house is set to pass a $1.1 trillion spending bill the bill would benefit $jpm $c and other lenders
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: $jpm up to date company activities and other important information about $jpm
2014-12-16: jpmorgan chase & co. reiterates "hold" rating for united therapeutics (uthr) $jpm |$nnn great #stock newsletter on $jpm $pnra $yod click
2014-12-17: peer-to-peer lending: better for borrowers. better for lenders. terrible for jp morgan chase? via AT_USER $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm12453
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-12-09,0.0,0.6,-0.7,-1.0,-1.0,1.2,1.1,-0.6,-1.3,-1.7,-1.9
2014-12-10,1.4,2.3,-0.8,-2.1,-2.1,2.6,3.2,1.7,0.9,0.5,0.3
2014-12-11,0.0,1.6,-0.3,0.6,0.6,1.5,2.2,1.1,0.4,-0.1,-0.3
2014-12-12,0.2,1.1,0.0,-1.4,-1.4,1.9,3.3,2.7,1.9,1.4,1.2
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-12-09,0.0,0.6,-0.7,-1.0,-1.0,1.2,1.1,-0.6,-1.3,-1.7,-1.9
2014-12-10,1.4,2.3,-0.8,-2.1,-2.1,2.6,3.2,1.7,0.9,0.5,0.3
2014-12-11,0.0,1.6,-0.3,0.6,0.6,1.5,2.2,1.1,0.4,-0.1,-0.3
2014-12-12,0.2,1.1,0.0,-1.4,-1.4,1.9,3.3,2.7,1.9,1.4,1.2
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm12454
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-12-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-1.1,-1.6,-2.1,-2.7,-3.5
2014-12-05,-0.6,0.1,-0.6,0.4,0.4,-0.8,-1.2,-1.8,-2.3,-2.8,-3.5
2014-12-08,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-0.9,-1.4,-1.9,-2.5,-3.1
2014-12-09,-0.8,0.0,-1.0,-0.4,-0.4,0.4,-0.4,-0.8,-1.3,-1.8,-2.4
2014-12-10,1.3,1.3,-0.1,-1.4,-1.4,1.4,1.1,0.7,0.3,-0.2,-0.8
2014-12-11,-0.7,1.0,-1.0,1.0,1.0,0.3,0.1,-0.2,-0.6,-1.0,-1.6
2014-12-12,-0.4,1.0,-0.5,-0.2,-0.2,0.3,0.4,0.2,-0.3,-0.7,-1.2
2014-12-15,1.1,1.4,-0.6,-0.4,-0.4,0.4,0.9,0.6,0.2,-0.2,-0.7
2014-12-16,1.3,2.2,-0.1,-1.4,-1.4,1.3,2.1,1.9,1.6,1.3,0.8
2014-12-17,-2.0,0.3,-2.5,2.1,2.1,-0.6,-0.1,-0.1,-0.3,-0.6,-1.1
2014-12-06: #stocks to hold onto $fb $dhr $smg $ir try this
2014-12-07: is it breakout time on $tfm $dhr $swi $ibm goto
2014-12-09: bad #invesments like got you down $lpnt $hsic $dhr $nuan #nasdaq |$dhr earnings news on $wcrx $gm $do #nasdaq
2014-12-15: looking for the next $pcyc $dhr $fdx $vfc #wallstreet
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |did you lose money on $spls $df $dhr $sso #overvalued | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-1.1,-1.6,-2.1,-2.7,-3.5
2014-12-05,-0.6,0.1,-0.6,0.4,0.4,-0.8,-1.2,-1.8,-2.3,-2.8,-3.5
2014-12-08,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-0.9,-1.4,-1.9,-2.5,-3.1
2014-12-09,-0.8,0.0,-1.0,-0.4,-0.4,0.4,-0.4,-0.8,-1.3,-1.8,-2.4
2014-12-10,1.3,1.3,-0.1,-1.4,-1.4,1.4,1.1,0.7,0.3,-0.2,-0.8
2014-12-11,-0.7,1.0,-1.0,1.0,1.0,0.3,0.1,-0.2,-0.6,-1.0,-1.6
2014-12-12,-0.4,1.0,-0.5,-0.2,-0.2,0.3,0.4,0.2,-0.3,-0.7,-1.2
2014-12-15,1.1,1.4,-0.6,-0.4,-0.4,0.4,0.9,0.6,0.2,-0.2,-0.7
2014-12-16,1.3,2.2,-0.1,-1.4,-1.4,1.3,2.1,1.9,1.6,1.3,0.8
2014-12-17,-2.0,0.3,-2.5,2.1,2.1,-0.6,-0.1,-0.1,-0.3,-0.6,-1.1
2014-12-06: #stocks to hold onto $fb $dhr $smg $ir try this
2014-12-07: is it breakout time on $tfm $dhr $swi $ibm goto
2014-12-09: bad #invesments like got you down $lpnt $hsic $dhr $nuan #nasdaq |$dhr earnings news on $wcrx $gm $do #nasdaq
2014-12-15: looking for the next $pcyc $dhr $fdx $vfc #wallstreet
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |did you lose money on $spls $df $dhr $sso #overvalued | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $
|
[
"Rise",
"Fall"
] | 0 |
aclsm12455
|
Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-12-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.2,0.6,-1.3,0.9,0.9,0.4,1.2,1.5,0.9,0.9,0.7
2014-12-05,0.5,0.6,-0.4,-0.4,-0.4,0.3,1.4,1.7,1.4,1.2,1.1
2014-12-08,-0.3,1.2,-0.3,-0.0,-0.0,0.1,1.3,1.5,1.6,1.0,1.1
2014-12-09,-0.6,0.1,-2.0,-0.0,-0.0,0.0,1.1,1.4,1.7,0.8,1.2
2014-12-10,1.5,1.9,-0.3,-1.7,-1.7,1.5,2.3,2.9,3.3,2.6,2.8
2014-12-11,0.5,1.2,-0.2,-0.1,-0.1,1.2,1.9,2.7,3.2,2.8,2.9
2014-12-12,0.4,1.4,-0.0,-0.9,-0.9,1.5,2.4,3.4,3.9,3.8,3.7
2014-12-15,2.6,3.1,-0.2,-2.3,-2.3,2.9,4.1,5.4,5.9,6.2,5.7
2014-12-16,2.1,2.6,-0.1,-3.0,-3.0,4.4,6.5,7.9,8.6,9.2,8.6
2014-12-17,-2.3,0.2,-3.0,2.8,2.8,0.8,3.0,4.3,5.2,5.9,5.5
2014-12-04: opentable unveils redesigned site to all diners via AT_USER $pcln|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnسنكون معكم ٥:٣٠م بإذن الله مع بداية #تداول #الداو_جونز #توصيات #اوبشن ريتويت#م
2014-12-05: let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|small-cap stocks breaking 52-wk high prices $nflx $mcy $gpc $pcln #overvalued |buyi
2014-12-06: find out the latest on $nem $pbct $fosl $pcln #financialnews |whats going on with $ame $mcrs $hme $pcln #stockmarket |are you putting your money in $mmm $bre $lamr $pcln #stockmarket |find the next h
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money |$pcln oi for maturity 12/05/2014. 1100.00 highest put. 1160.00 highest call. |are you hanging on to $d $dv $ocr $pcln #research |must watch! ama
2014-12-08: rt AT_USER AT_USER you still long this thing? $cpln $opcln $pcln.yes .. but don’t know for how much longer … herb|rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |rt AT_USER priceline 5-min
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$ndaq are you looking for winners like $mnk $unp $pcln #invest
2014-12-10: are you looking for more winners like $mhk $sfg $amat $pcln try this |dont want to lose like you did with $coh $cbsh $aap $pcln try this |great #pennystock #research $bmy $amp $now $pcln #money |#stoc
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|are you investing in $ppg $man $tso $pcln #research |awesome #stock #research $bro $g $slg $pcln
2014-12-12: looking for the next $ltd $act $bll $pcln #economy
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: do you think you should hold $pcln $key $cwh $do #nasdaq
2014-12-15: couple of stocks you should watch $dov $txn $thg $pcln #nasdaq |$pcln max pain = 1125.00. maturity = 12/12/2014. previous close = 1103.99. |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $adbe
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |insider trading updates on $cbi $pnw $int $pcln #newsletter |rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnهذا الأسبوع لدين
2014-12-17: whats going on with $cam $tech $vmc $pcln #research |todays movers to research $nbr $cco $ua $pcln #financialnews |get free research on $pcar $nem $rkt $pcln check out |are you looking for more winner
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.2,0.6,-1.3,0.9,0.9,0.4,1.2,1.5,0.9,0.9,0.7
2014-12-05,0.5,0.6,-0.4,-0.4,-0.4,0.3,1.4,1.7,1.4,1.2,1.1
2014-12-08,-0.3,1.2,-0.3,-0.0,-0.0,0.1,1.3,1.5,1.6,1.0,1.1
2014-12-09,-0.6,0.1,-2.0,-0.0,-0.0,0.0,1.1,1.4,1.7,0.8,1.2
2014-12-10,1.5,1.9,-0.3,-1.7,-1.7,1.5,2.3,2.9,3.3,2.6,2.8
2014-12-11,0.5,1.2,-0.2,-0.1,-0.1,1.2,1.9,2.7,3.2,2.8,2.9
2014-12-12,0.4,1.4,-0.0,-0.9,-0.9,1.5,2.4,3.4,3.9,3.8,3.7
2014-12-15,2.6,3.1,-0.2,-2.3,-2.3,2.9,4.1,5.4,5.9,6.2,5.7
2014-12-16,2.1,2.6,-0.1,-3.0,-3.0,4.4,6.5,7.9,8.6,9.2,8.6
2014-12-17,-2.3,0.2,-3.0,2.8,2.8,0.8,3.0,4.3,5.2,5.9,5.5
2014-12-04: opentable unveils redesigned site to all diners via AT_USER $pcln|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnسنكون معكم ٥:٣٠م بإذن الله مع بداية #تداول #الداو_جونز #توصيات #اوبشن ريتويت#م
2014-12-05: let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|small-cap stocks breaking 52-wk high prices $nflx $mcy $gpc $pcln #overvalued |buyi
2014-12-06: find out the latest on $nem $pbct $fosl $pcln #financialnews |whats going on with $ame $mcrs $hme $pcln #stockmarket |are you putting your money in $mmm $bre $lamr $pcln #stockmarket |find the next h
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money |$pcln oi for maturity 12/05/2014. 1100.00 highest put. 1160.00 highest call. |are you hanging on to $d $dv $ocr $pcln #research |must watch! ama
2014-12-08: rt AT_USER AT_USER you still long this thing? $cpln $opcln $pcln.yes .. but don’t know for how much longer … herb|rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |rt AT_USER priceline 5-min
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$ndaq are you looking for winners like $mnk $unp $pcln #invest
2014-12-10: are you looking for more winners like $mhk $sfg $amat $pcln try this |dont want to lose like you did with $coh $cbsh $aap $pcln try this |great #pennystock #research $bmy $amp $now $pcln #money |#stoc
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|are you investing in $ppg $man $tso $pcln #research |awesome #stock #research $bro $g $slg $pcln
2014-12-12: looking for the next $ltd $act $bll $pcln #economy
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: do you think you should hold $pcln $key $cwh $do #nasdaq
2014-12-15: couple of stocks you should watch $dov $txn $thg $pcln #nasdaq |$pcln max pain = 1125.00. maturity = 12/12/2014. previous close = 1103.99. |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $adbe
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |insider trading updates on $cbi $pnw $int $pcln #newsletter |rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnهذا الأسبوع لدين
2014-12-17: whats going on with $cam $tech $vmc $pcln #research |todays movers to research $nbr $cco $ua $pcln #financialnews |get free research on $pcar $nem $rkt $pcln check out |are you looking for more winner
|
[
"Rise",
"Fall"
] | 0 |
aclsm12456
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-12-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-08,0.6,0.8,-0.3,-0.8,-0.8,1.5,3.3,3.8,3.7,3.4,2.9
2014-12-09,-0.9,0.1,-0.9,0.2,0.2,0.9,2.5,3.3,3.3,3.1,2.7
2014-12-10,0.9,1.0,-0.5,-1.9,-1.9,2.0,3.6,4.9,5.0,5.0,4.6
2014-12-11,0.5,1.1,-0.1,-0.6,-0.6,1.7,3.3,5.0,5.3,5.4,5.1
2014-12-12,1.5,1.8,-0.0,-1.7,-1.7,2.5,4.3,6.2,6.8,6.9,6.8
2014-12-15,1.7,1.9,-0.3,-1.1,-1.1,2.5,4.6,6.6,7.5,7.8,7.7
2014-12-16,-0.8,1.5,-0.9,1.1,1.1,0.6,2.9,4.7,5.9,6.2,6.3
2014-12-17,-0.3,0.9,-0.8,0.6,0.6,-0.4,1.7,3.5,4.9,5.3,5.6
2014-12-08: abb completes canadian hvdc station upgrade $abb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-08,0.6,0.8,-0.3,-0.8,-0.8,1.5,3.3,3.8,3.7,3.4,2.9
2014-12-09,-0.9,0.1,-0.9,0.2,0.2,0.9,2.5,3.3,3.3,3.1,2.7
2014-12-10,0.9,1.0,-0.5,-1.9,-1.9,2.0,3.6,4.9,5.0,5.0,4.6
2014-12-11,0.5,1.1,-0.1,-0.6,-0.6,1.7,3.3,5.0,5.3,5.4,5.1
2014-12-12,1.5,1.8,-0.0,-1.7,-1.7,2.5,4.3,6.2,6.8,6.9,6.8
2014-12-15,1.7,1.9,-0.3,-1.1,-1.1,2.5,4.6,6.6,7.5,7.8,7.7
2014-12-16,-0.8,1.5,-0.9,1.1,1.1,0.6,2.9,4.7,5.9,6.2,6.3
2014-12-17,-0.3,0.9,-0.8,0.6,0.6,-0.4,1.7,3.5,4.9,5.3,5.6
2014-12-08: abb completes canadian hvdc station upgrade $abb
|
[
"Rise",
"Fall"
] | 0 |
aclsm12457
|
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0,0.9,1.0,1.3,1.0
2014-12-09,-0.6,0.5,-1.0,0.3,0.3,0.4,0.7,0.6,0.6,0.9,0.8
2014-12-10,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.8,1.9,1.7,2.2,2.1
2014-12-11,-0.1,1.2,-0.3,1.0,1.0,0.0,0.6,0.8,0.7,1.0,1.1
2014-12-12,1.0,1.6,-0.1,-1.2,-1.2,0.9,1.5,1.9,1.8,2.1,2.3
2014-12-15,0.9,2.3,-0.6,-1.8,-1.8,2.1,3.1,3.5,3.6,3.8,4.1
2014-12-16,0.7,2.4,-0.5,-0.8,-0.8,2.1,3.4,4.1,4.3,4.4,4.8
2014-12-17,-1.1,0.1,-1.6,1.5,1.5,0.3,1.5,2.2,2.5,2.6,3.1
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
2014-12-15: find the next hot #pennystock $alb $hsy $sre $usd view now
2014-12-17: buying or selling? $flir $sre $hst $ir #financialnews
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0,0.9,1.0,1.3,1.0
2014-12-09,-0.6,0.5,-1.0,0.3,0.3,0.4,0.7,0.6,0.6,0.9,0.8
2014-12-10,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.8,1.9,1.7,2.2,2.1
2014-12-11,-0.1,1.2,-0.3,1.0,1.0,0.0,0.6,0.8,0.7,1.0,1.1
2014-12-12,1.0,1.6,-0.1,-1.2,-1.2,0.9,1.5,1.9,1.8,2.1,2.3
2014-12-15,0.9,2.3,-0.6,-1.8,-1.8,2.1,3.1,3.5,3.6,3.8,4.1
2014-12-16,0.7,2.4,-0.5,-0.8,-0.8,2.1,3.4,4.1,4.3,4.4,4.8
2014-12-17,-1.1,0.1,-1.6,1.5,1.5,0.3,1.5,2.2,2.5,2.6,3.1
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
2014-12-15: find the next hot #pennystock $alb $hsy $sre $usd view now
2014-12-17: buying or selling? $flir $sre $hst $ir #financialnews
|
[
"Rise",
"Fall"
] | 0 |
aclsm12458
|
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-12-05,1.1,1.5,-0.2,-2.2,-2.2,1.3,2.1,2.2,2.6,3.1,3.2
2014-12-08,0.0,0.8,-0.6,0.3,0.3,0.7,1.5,1.6,2.2,2.5,2.8
2014-12-09,-2.1,0.2,-2.4,1.2,1.2,-0.5,0.2,0.4,0.8,1.1,1.5
2014-12-10,1.3,2.0,-0.1,-1.4,-1.4,0.7,1.3,1.6,2.0,2.3,2.8
2014-12-11,-0.1,1.1,-0.2,0.4,0.4,-0.1,0.7,1.1,1.3,1.7,2.2
2014-12-12,0.9,1.9,0.0,-1.8,-1.8,1.5,2.1,2.8,3.0,3.5,3.9
2014-12-15,1.7,1.8,-0.1,-0.9,-0.9,2.0,2.7,3.4,3.7,4.2,4.6
2014-12-16,3.3,3.6,-1.3,-3.6,-3.6,4.3,5.7,6.7,7.1,7.7,8.1
2014-12-17,-1.6,0.4,-1.6,1.9,1.9,1.5,3.2,4.2,4.8,5.3,5.7
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
2014-12-05: $goog went up over 1% at the closing day of thursday, dec 4. preserves 51.56 k of number of employees |oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$goog bank of amer
2014-12-06: latest information on #stocks like $alsn $srcl $goog $yod #economy |commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|whats going on with $incy $vc $gpn $goog
2014-12-07: barron's feature on $goog says investors need to start paying more attention to youtube. site will do $9 billion in revenue in 2016.|looking for the next $anat $wbc $nsc $goog worth a look |$sibe, the
2014-12-08: todays movers to research $ulta $htz $bah $goog give it a try |awesome #stock #research on $cnh $ipg $gww $goog #liquidity |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |top #stocks toda
2014-12-09: dont want to lose like you did with $unm $emc $dvn $goog #newsletter |google $goog trading near $534.47 resistance level ( )|awesome #stock #research on $dlr $bpop $amat $goog #wallstreet |buying o
2014-12-10: #stocks to hold onto $ub $jkhy $glw $goog #equity |are you bullish on these #stocks $c $ace $bg $goog #personalfinance |are you looking for more winners like $cst $avx $g $goog #research |are you inve
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|find more winners like $goog $cme $lnkd $aapl #investing |rt AT_USER how #facebook's new search f
2014-12-12: explaining the law behind the google news shutdown in spain: $goog
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: $expd are you hanging on to $klac $gis $goog #financial |tip of the iceberg: "unseen operation behind the accuracy of google maps" AT_USER $goog #maps #technology #engineering
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|regretting your investment in $tjx $goog $sndk $cag #moneymanagement |free research on $thrx
2014-12-16: google’s ($goog) project loon gains french space agency’s support |this weeks stocks you should watch $thc $mrvl $apam $goog #wallstreet |#stock market reports you need on $kmpr $lpi $emc $goog view
2014-12-17: would you like great research on stocks $hcn $akam $s $goog click |avoid mistakes like $lamr $bac $lnt $goog #equity |should you buy $hog $mck $mrvl $goog #liquidity |are you looking to buy $adi $hol
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-12-05,1.1,1.5,-0.2,-2.2,-2.2,1.3,2.1,2.2,2.6,3.1,3.2
2014-12-08,0.0,0.8,-0.6,0.3,0.3,0.7,1.5,1.6,2.2,2.5,2.8
2014-12-09,-2.1,0.2,-2.4,1.2,1.2,-0.5,0.2,0.4,0.8,1.1,1.5
2014-12-10,1.3,2.0,-0.1,-1.4,-1.4,0.7,1.3,1.6,2.0,2.3,2.8
2014-12-11,-0.1,1.1,-0.2,0.4,0.4,-0.1,0.7,1.1,1.3,1.7,2.2
2014-12-12,0.9,1.9,0.0,-1.8,-1.8,1.5,2.1,2.8,3.0,3.5,3.9
2014-12-15,1.7,1.8,-0.1,-0.9,-0.9,2.0,2.7,3.4,3.7,4.2,4.6
2014-12-16,3.3,3.6,-1.3,-3.6,-3.6,4.3,5.7,6.7,7.1,7.7,8.1
2014-12-17,-1.6,0.4,-1.6,1.9,1.9,1.5,3.2,4.2,4.8,5.3,5.7
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
2014-12-05: $goog went up over 1% at the closing day of thursday, dec 4. preserves 51.56 k of number of employees |oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$goog bank of amer
2014-12-06: latest information on #stocks like $alsn $srcl $goog $yod #economy |commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|whats going on with $incy $vc $gpn $goog
2014-12-07: barron's feature on $goog says investors need to start paying more attention to youtube. site will do $9 billion in revenue in 2016.|looking for the next $anat $wbc $nsc $goog worth a look |$sibe, the
2014-12-08: todays movers to research $ulta $htz $bah $goog give it a try |awesome #stock #research on $cnh $ipg $gww $goog #liquidity |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |top #stocks toda
2014-12-09: dont want to lose like you did with $unm $emc $dvn $goog #newsletter |google $goog trading near $534.47 resistance level ( )|awesome #stock #research on $dlr $bpop $amat $goog #wallstreet |buying o
2014-12-10: #stocks to hold onto $ub $jkhy $glw $goog #equity |are you bullish on these #stocks $c $ace $bg $goog #personalfinance |are you looking for more winners like $cst $avx $g $goog #research |are you inve
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|find more winners like $goog $cme $lnkd $aapl #investing |rt AT_USER how #facebook's new search f
2014-12-12: explaining the law behind the google news shutdown in spain: $goog
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: $expd are you hanging on to $klac $gis $goog #financial |tip of the iceberg: "unseen operation behind the accuracy of google maps" AT_USER $goog #maps #technology #engineering
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|regretting your investment in $tjx $goog $sndk $cag #moneymanagement |free research on $thrx
2014-12-16: google’s ($goog) project loon gains french space agency’s support |this weeks stocks you should watch $thc $mrvl $apam $goog #wallstreet |#stock market reports you need on $kmpr $lpi $emc $goog view
2014-12-17: would you like great research on stocks $hcn $akam $s $goog click |avoid mistakes like $lamr $bac $lnt $goog #equity |should you buy $hog $mck $mrvl $goog #liquidity |are you looking to buy $adi $hol
|
[
"Rise",
"Fall"
] | 0 |
aclsm12459
|
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-12-05,-1.1,0.5,-1.2,1.0,1.0,-1.1,-2.6,-3.4,-3.9,-4.4,-5.2
2014-12-08,-0.6,0.8,-0.7,-0.1,-0.1,-0.6,-2.0,-3.0,-3.5,-4.0,-4.8
2014-12-09,-1.3,0.2,-1.6,-0.1,-0.1,-0.3,-1.4,-2.6,-3.2,-3.7,-4.4
2014-12-10,0.4,1.0,-0.3,-0.3,-0.3,0.1,-0.7,-2.0,-2.6,-3.2,-3.8
2014-12-11,0.7,4.6,-0.4,-0.7,-0.7,0.7,0.1,-1.1,-1.8,-2.4,-2.9
2014-12-12,1.3,1.6,-0.3,-2.2,-2.2,2.3,2.3,1.2,0.5,-0.0,-0.6
2014-12-15,0.9,0.9,-0.6,-0.3,-0.3,1.9,2.5,1.6,0.9,0.4,-0.2
2014-12-16,0.5,2.9,-0.1,-0.6,-0.6,1.7,2.8,2.4,1.6,1.1,0.5
2014-12-17,-1.3,0.7,-1.7,1.5,1.5,-0.2,1.1,1.0,0.2,-0.3,-0.8
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
2014-12-05: rt AT_USER viewpoints: new xalkori data strengthens AT_USER hand in alk-positive nsclc market $pfe
2014-12-08: did you lose money on $pfe $cr $len $rt #wealthmanagement
2014-12-10: find the next hot #pennystock $etfc $ca $pfe $cag #newsletter |looking for research on $swn $usm $pfe $do i suggest
2014-12-11: rt AT_USER actavis, mylan, teva launch first celebrex #generics in us $act $myl $teva $pfe
2014-12-14: the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster $arna|the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster
2014-12-15: rt AT_USER (video) what's behind the surge in healthcare stocks? (hint: more than demographics) $ibb $xlv $pfe $…|$opk $pfe: opko and pfizer enter into global agreement for opko's long ...
2014-12-17: $nsc investor opinions updated wednesday, december 17, 2014 09:03:21 am $tasr $twm $bib $pfe |are you considering selling $pfe $are $afl $fb #economy |#fda forces AT_USER to slap another warning on
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-12-05,-1.1,0.5,-1.2,1.0,1.0,-1.1,-2.6,-3.4,-3.9,-4.4,-5.2
2014-12-08,-0.6,0.8,-0.7,-0.1,-0.1,-0.6,-2.0,-3.0,-3.5,-4.0,-4.8
2014-12-09,-1.3,0.2,-1.6,-0.1,-0.1,-0.3,-1.4,-2.6,-3.2,-3.7,-4.4
2014-12-10,0.4,1.0,-0.3,-0.3,-0.3,0.1,-0.7,-2.0,-2.6,-3.2,-3.8
2014-12-11,0.7,4.6,-0.4,-0.7,-0.7,0.7,0.1,-1.1,-1.8,-2.4,-2.9
2014-12-12,1.3,1.6,-0.3,-2.2,-2.2,2.3,2.3,1.2,0.5,-0.0,-0.6
2014-12-15,0.9,0.9,-0.6,-0.3,-0.3,1.9,2.5,1.6,0.9,0.4,-0.2
2014-12-16,0.5,2.9,-0.1,-0.6,-0.6,1.7,2.8,2.4,1.6,1.1,0.5
2014-12-17,-1.3,0.7,-1.7,1.5,1.5,-0.2,1.1,1.0,0.2,-0.3,-0.8
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
2014-12-05: rt AT_USER viewpoints: new xalkori data strengthens AT_USER hand in alk-positive nsclc market $pfe
2014-12-08: did you lose money on $pfe $cr $len $rt #wealthmanagement
2014-12-10: find the next hot #pennystock $etfc $ca $pfe $cag #newsletter |looking for research on $swn $usm $pfe $do i suggest
2014-12-11: rt AT_USER actavis, mylan, teva launch first celebrex #generics in us $act $myl $teva $pfe
2014-12-14: the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster $arna|the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster
2014-12-15: rt AT_USER (video) what's behind the surge in healthcare stocks? (hint: more than demographics) $ibb $xlv $pfe $…|$opk $pfe: opko and pfizer enter into global agreement for opko's long ...
2014-12-17: $nsc investor opinions updated wednesday, december 17, 2014 09:03:21 am $tasr $twm $bib $pfe |are you considering selling $pfe $are $afl $fb #economy |#fda forces AT_USER to slap another warning on
|
[
"Rise",
"Fall"
] | 0 |
aclsm12460
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-12-08,-0.9,0.6,-0.9,1.1,1.1,0.2,-0.8,-1.1,-1.2,-1.0,-1.1
2014-12-09,-0.9,0.2,-1.2,0.7,0.7,-0.5,-1.1,-1.6,-1.9,-1.7,-1.7
2014-12-10,-0.1,1.1,-0.3,0.1,0.1,-0.5,-0.8,-1.6,-1.9,-1.7,-1.7
2014-12-11,-0.4,0.7,-0.4,0.8,0.8,-1.2,-1.2,-2.1,-2.5,-2.4,-2.3
2014-12-12,-0.2,1.0,-0.4,-0.2,-0.2,-0.4,-0.7,-1.7,-2.1,-2.1,-2.0
2014-12-15,1.9,2.2,-0.1,-1.9,-1.9,1.3,1.1,0.3,-0.1,-0.2,-0.1
2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |$mon stocks to watch this week $jdsu $duk $aapl try this |stocks i'm keeping my eye on...should you? $sbux $jdsu $duk $ibm #money
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
2014-12-15: $it wow. great #stock #research on $jdsu $duk $aapl #overvalued
2014-12-16: buy $de 87.80, short $duk 80.62, sell $gild 100.41, sell $myl 53.56. more stock tips & details at:
2014-12-17: great #stock newsletter you must have $clh $asbc $duk $feye give it a try |$duk great #stock newsletter on $hst $bms $do view now
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-12-08,-0.9,0.6,-0.9,1.1,1.1,0.2,-0.8,-1.1,-1.2,-1.0,-1.1
2014-12-09,-0.9,0.2,-1.2,0.7,0.7,-0.5,-1.1,-1.6,-1.9,-1.7,-1.7
2014-12-10,-0.1,1.1,-0.3,0.1,0.1,-0.5,-0.8,-1.6,-1.9,-1.7,-1.7
2014-12-11,-0.4,0.7,-0.4,0.8,0.8,-1.2,-1.2,-2.1,-2.5,-2.4,-2.3
2014-12-12,-0.2,1.0,-0.4,-0.2,-0.2,-0.4,-0.7,-1.7,-2.1,-2.1,-2.0
2014-12-15,1.9,2.2,-0.1,-1.9,-1.9,1.3,1.1,0.3,-0.1,-0.2,-0.1
2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |$mon stocks to watch this week $jdsu $duk $aapl try this |stocks i'm keeping my eye on...should you? $sbux $jdsu $duk $ibm #money
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
2014-12-15: $it wow. great #stock #research on $jdsu $duk $aapl #overvalued
2014-12-16: buy $de 87.80, short $duk 80.62, sell $gild 100.41, sell $myl 53.56. more stock tips & details at:
2014-12-17: great #stock newsletter you must have $clh $asbc $duk $feye give it a try |$duk great #stock newsletter on $hst $bms $do view now
|
[
"Rise",
"Fall"
] | 0 |
aclsm12461
|
Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-12-08,-0.3,0.9,-0.7,0.6,0.6,-0.1,1.0,1.9,2.5,2.6,2.5
2014-12-09,1.2,1.4,-1.5,-4.0,-4.0,3.2,4.7,5.5,6.4,6.6,6.6
2014-12-10,1.7,1.7,-1.1,-1.6,-1.6,3.7,5.7,6.5,7.6,8.0,8.1
2014-12-11,0.1,1.0,-0.4,0.4,0.4,2.2,4.5,5.5,6.7,7.2,7.4
2014-12-12,0.9,1.1,-0.6,-1.7,-1.7,2.7,5.1,6.6,7.9,8.6,8.9
2014-12-15,1.4,1.4,-0.7,-0.4,-0.4,1.5,4.5,6.3,7.6,8.5,9.0
2014-12-16,-0.6,2.4,-0.7,0.2,0.2,0.6,3.5,5.5,6.7,7.8,8.3
2014-12-17,-2.2,0.5,-2.5,2.0,2.0,-1.2,0.9,3.0,4.1,5.4,5.9
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
2014-12-08: $vz - blackberry plans medical tool for its passport smartphone |morningstar issues “bbb” credit rating to verizon communications $vz
2014-12-09: t-mobile announces unlimited 4g lte family plan ( $180 for a family of 4 ? wow ) bad news $vz who charges $325 for same|AT_USER maybe in india you except shoddy used replacement equipment on your cont
2014-12-10: do you think you should hold $chrw $vz $ati $gogo i suggest
2014-12-11: $vz find more winners like $flir $dks $trla #moneymanagement |short ideas [ per video ]: $chs $hfc $l $onvo $psx $slb $vpfg $vz
2014-12-15: tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$xlk sell? click here to find out if $xlk is a buy hold or sell. watching these stocks. $vz
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality |sprint $s (also: $vz $t) wins customers with big deals, but is it really ready fo... | |do you need #stock #research on $cpt $vz $ois $
2014-12-17: rt AT_USER apple 'hoarding' iphone 6 supply for its own stores. $aapl $bby $t $vz|goldman downgrades verizon $vz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-12-08,-0.3,0.9,-0.7,0.6,0.6,-0.1,1.0,1.9,2.5,2.6,2.5
2014-12-09,1.2,1.4,-1.5,-4.0,-4.0,3.2,4.7,5.5,6.4,6.6,6.6
2014-12-10,1.7,1.7,-1.1,-1.6,-1.6,3.7,5.7,6.5,7.6,8.0,8.1
2014-12-11,0.1,1.0,-0.4,0.4,0.4,2.2,4.5,5.5,6.7,7.2,7.4
2014-12-12,0.9,1.1,-0.6,-1.7,-1.7,2.7,5.1,6.6,7.9,8.6,8.9
2014-12-15,1.4,1.4,-0.7,-0.4,-0.4,1.5,4.5,6.3,7.6,8.5,9.0
2014-12-16,-0.6,2.4,-0.7,0.2,0.2,0.6,3.5,5.5,6.7,7.8,8.3
2014-12-17,-2.2,0.5,-2.5,2.0,2.0,-1.2,0.9,3.0,4.1,5.4,5.9
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
2014-12-08: $vz - blackberry plans medical tool for its passport smartphone |morningstar issues “bbb” credit rating to verizon communications $vz
2014-12-09: t-mobile announces unlimited 4g lte family plan ( $180 for a family of 4 ? wow ) bad news $vz who charges $325 for same|AT_USER maybe in india you except shoddy used replacement equipment on your cont
2014-12-10: do you think you should hold $chrw $vz $ati $gogo i suggest
2014-12-11: $vz find more winners like $flir $dks $trla #moneymanagement |short ideas [ per video ]: $chs $hfc $l $onvo $psx $slb $vpfg $vz
2014-12-15: tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$xlk sell? click here to find out if $xlk is a buy hold or sell. watching these stocks. $vz
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality |sprint $s (also: $vz $t) wins customers with big deals, but is it really ready fo... | |do you need #stock #research on $cpt $vz $ois $
2014-12-17: rt AT_USER apple 'hoarding' iphone 6 supply for its own stores. $aapl $bby $t $vz|goldman downgrades verizon $vz
|
[
"Rise",
"Fall"
] | 0 |
aclsm12462
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-12-08,-1.3,0.9,-1.5,1.4,1.4,-1.6,-2.8,-3.8,-4.4,-4.9,-5.5
2014-12-09,0.5,0.9,-1.2,-1.3,-1.3,-0.2,-1.2,-2.1,-2.9,-3.4,-3.8
2014-12-10,2.2,2.6,-0.2,-2.4,-2.4,1.8,1.3,0.4,-0.5,-0.9,-1.3
2014-12-11,0.4,2.1,-0.3,0.4,0.4,1.4,1.0,0.1,-0.8,-1.2,-1.6
2014-12-12,-0.8,1.9,-1.4,-0.9,-0.9,1.7,1.9,1.1,0.3,-0.1,-0.6
2014-12-15,3.2,3.4,-0.1,-3.0,-3.0,3.4,4.6,4.1,3.5,3.0,2.5
2014-12-16,-1.1,2.8,-1.2,-0.1,-0.1,2.2,4.1,4.0,3.6,3.0,2.5
2014-12-17,-2.5,0.3,-3.0,2.5,2.5,-0.5,1.3,1.5,1.0,0.5,0.1
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: $amgn new trial initiated evaluating amgen's talimogene laherparepvec in combination with merck's anti-pd-1 tfrom our stock news alerts app
2014-12-13: best research on #stocks such s $atk $amgn $aria $aapl give it a try
2014-12-16: $uhs #best #pennystock research $dnkn $amgn $ign #stockmarket |find out the latest on $ev $amgn $has $s #stockmarket
2014-12-17: $baba alibaba group holding ltd. (baba) 107.79 +2.02 (+1.91%) $fnma $amgn $tna |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $amgn $au $aci $anv|bad #in
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-12-08,-1.3,0.9,-1.5,1.4,1.4,-1.6,-2.8,-3.8,-4.4,-4.9,-5.5
2014-12-09,0.5,0.9,-1.2,-1.3,-1.3,-0.2,-1.2,-2.1,-2.9,-3.4,-3.8
2014-12-10,2.2,2.6,-0.2,-2.4,-2.4,1.8,1.3,0.4,-0.5,-0.9,-1.3
2014-12-11,0.4,2.1,-0.3,0.4,0.4,1.4,1.0,0.1,-0.8,-1.2,-1.6
2014-12-12,-0.8,1.9,-1.4,-0.9,-0.9,1.7,1.9,1.1,0.3,-0.1,-0.6
2014-12-15,3.2,3.4,-0.1,-3.0,-3.0,3.4,4.6,4.1,3.5,3.0,2.5
2014-12-16,-1.1,2.8,-1.2,-0.1,-0.1,2.2,4.1,4.0,3.6,3.0,2.5
2014-12-17,-2.5,0.3,-3.0,2.5,2.5,-0.5,1.3,1.5,1.0,0.5,0.1
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: $amgn new trial initiated evaluating amgen's talimogene laherparepvec in combination with merck's anti-pd-1 tfrom our stock news alerts app
2014-12-13: best research on #stocks such s $atk $amgn $aria $aapl give it a try
2014-12-16: $uhs #best #pennystock research $dnkn $amgn $ign #stockmarket |find out the latest on $ev $amgn $has $s #stockmarket
2014-12-17: $baba alibaba group holding ltd. (baba) 107.79 +2.02 (+1.91%) $fnma $amgn $tna |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $amgn $au $aci $anv|bad #in
|
[
"Rise",
"Fall"
] | 0 |
aclsm12463
|
With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-12-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-12-09,-0.3,0.0,-0.9,-1.0,-1.0,1.4,2.9,2.8,2.5,1.8,1.5
2014-12-10,1.1,1.1,-0.2,-0.8,-0.8,1.3,3.3,3.3,3.2,2.7,2.2
2014-12-11,0.3,1.4,-0.1,0.8,0.8,0.3,2.2,2.3,2.4,1.9,1.4
2014-12-12,1.9,2.3,-0.2,-2.3,-2.3,1.9,3.8,4.4,4.6,4.2,3.8
2014-12-15,1.7,2.0,-0.4,-1.7,-1.7,2.6,4.6,5.8,6.1,5.9,5.4
2014-12-16,-2.3,1.5,-2.4,2.2,2.2,0.0,1.7,3.2,3.6,3.5,3.1
2014-12-17,-1.0,1.0,-1.0,1.3,1.3,-1.2,-0.1,1.7,2.0,2.1,1.8
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-12-09,-0.3,0.0,-0.9,-1.0,-1.0,1.4,2.9,2.8,2.5,1.8,1.5
2014-12-10,1.1,1.1,-0.2,-0.8,-0.8,1.3,3.3,3.3,3.2,2.7,2.2
2014-12-11,0.3,1.4,-0.1,0.8,0.8,0.3,2.2,2.3,2.4,1.9,1.4
2014-12-12,1.9,2.3,-0.2,-2.3,-2.3,1.9,3.8,4.4,4.6,4.2,3.8
2014-12-15,1.7,2.0,-0.4,-1.7,-1.7,2.6,4.6,5.8,6.1,5.9,5.4
2014-12-16,-2.3,1.5,-2.4,2.2,2.2,0.0,1.7,3.2,3.6,3.5,3.1
2014-12-17,-1.0,1.0,-1.0,1.3,1.3,-1.2,-0.1,1.7,2.0,2.1,1.8
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
|
[
"Rise",
"Fall"
] | 0 |
aclsm12464
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-12-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-12-09,-2.0,0.1,-2.2,1.1,1.1,-0.7,-1.7,-2.5,-3.3,-3.9,-4.5
2014-12-10,1.7,1.9,-0.1,-1.9,-1.9,0.9,0.4,-0.5,-1.2,-1.8,-2.4
2014-12-11,-0.3,0.9,-0.5,0.6,0.6,0.3,-0.0,-1.0,-1.6,-2.3,-2.8
2014-12-12,0.8,1.7,-0.1,-1.0,-1.0,1.0,1.0,0.2,-0.5,-1.2,-1.6
2014-12-15,0.5,1.5,-0.9,-0.5,-0.5,1.1,1.5,0.8,0.2,-0.5,-1.0
2014-12-16,1.9,3.1,-0.1,-2.5,-2.5,2.6,3.6,3.3,2.7,2.1,1.5
2014-12-17,-2.6,0.6,-3.0,3.4,3.4,-0.8,0.0,-0.0,-0.6,-1.2,-1.7
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
2014-12-15: идеи short / / $lvs $unh $hog $bwa $tmo $incy vmw $dlph $mhfi $adp ..
2014-12-16: $dba last price updated tuesday, december 16, 2014 2:03:32 pm $bis $disca $s $unh |[case study] how a 24 yr old student made >$0.5 million in 8 months with stocks $avgo $unh $tlm $mpel $ua
2014-12-17: dont want to lose like you did with $kbr $unh $slxp $do try this |get free research on $unh $sig $cpn $nuan #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-12-09,-2.0,0.1,-2.2,1.1,1.1,-0.7,-1.7,-2.5,-3.3,-3.9,-4.5
2014-12-10,1.7,1.9,-0.1,-1.9,-1.9,0.9,0.4,-0.5,-1.2,-1.8,-2.4
2014-12-11,-0.3,0.9,-0.5,0.6,0.6,0.3,-0.0,-1.0,-1.6,-2.3,-2.8
2014-12-12,0.8,1.7,-0.1,-1.0,-1.0,1.0,1.0,0.2,-0.5,-1.2,-1.6
2014-12-15,0.5,1.5,-0.9,-0.5,-0.5,1.1,1.5,0.8,0.2,-0.5,-1.0
2014-12-16,1.9,3.1,-0.1,-2.5,-2.5,2.6,3.6,3.3,2.7,2.1,1.5
2014-12-17,-2.6,0.6,-3.0,3.4,3.4,-0.8,0.0,-0.0,-0.6,-1.2,-1.7
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
2014-12-15: идеи short / / $lvs $unh $hog $bwa $tmo $incy vmw $dlph $mhfi $adp ..
2014-12-16: $dba last price updated tuesday, december 16, 2014 2:03:32 pm $bis $disca $s $unh |[case study] how a 24 yr old student made >$0.5 million in 8 months with stocks $avgo $unh $tlm $mpel $ua
2014-12-17: dont want to lose like you did with $kbr $unh $slxp $do try this |get free research on $unh $sig $cpn $nuan #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm12465
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-12-08,1.1,1.7,-0.2,-1.2,-1.2,0.4,-0.7,-1.9,-2.5,-2.7,-4.0
2014-12-09,-1.4,0.2,-1.6,-0.2,-0.2,0.6,-0.1,-1.3,-2.1,-2.3,-3.3
2014-12-10,1.4,2.0,-0.1,-1.7,-1.7,1.9,1.6,0.6,-0.3,-0.5,-1.2
2014-12-11,-1.1,0.6,-1.1,1.6,1.6,0.1,0.2,-0.7,-1.6,-1.9,-2.3
2014-12-12,2.9,3.8,-0.0,-4.1,-4.1,3.2,4.0,3.4,2.5,2.1,1.9
2014-12-15,0.6,0.8,-1.3,0.6,0.6,1.8,3.1,2.8,2.0,1.5,1.3
2014-12-16,1.3,2.8,-0.7,-2.3,-2.3,3.0,5.0,5.1,4.4,3.9,3.7
2014-12-17,-2.3,0.2,-2.7,2.5,2.5,0.0,2.0,2.4,1.9,1.3,1.2
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
2014-12-10: $ma mastercard leads dynamics&#39; $70m funding round
2014-12-11: seeking the next stock like $ma $acc $afg $cag must see
2014-12-12: 5 purchases you should never put on a debit card via AT_USER $ma $v $axp
2014-12-14: stocks to watch this week $seic $ph $ma $clf #financialnews
2014-12-16: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $act $ma $tho $tsl
2014-12-17: looking for the next $ma $rost $mdu $rax check out |free webinar on using option spreads for profits $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-12-08,1.1,1.7,-0.2,-1.2,-1.2,0.4,-0.7,-1.9,-2.5,-2.7,-4.0
2014-12-09,-1.4,0.2,-1.6,-0.2,-0.2,0.6,-0.1,-1.3,-2.1,-2.3,-3.3
2014-12-10,1.4,2.0,-0.1,-1.7,-1.7,1.9,1.6,0.6,-0.3,-0.5,-1.2
2014-12-11,-1.1,0.6,-1.1,1.6,1.6,0.1,0.2,-0.7,-1.6,-1.9,-2.3
2014-12-12,2.9,3.8,-0.0,-4.1,-4.1,3.2,4.0,3.4,2.5,2.1,1.9
2014-12-15,0.6,0.8,-1.3,0.6,0.6,1.8,3.1,2.8,2.0,1.5,1.3
2014-12-16,1.3,2.8,-0.7,-2.3,-2.3,3.0,5.0,5.1,4.4,3.9,3.7
2014-12-17,-2.3,0.2,-2.7,2.5,2.5,0.0,2.0,2.4,1.9,1.3,1.2
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
2014-12-10: $ma mastercard leads dynamics&#39; $70m funding round
2014-12-11: seeking the next stock like $ma $acc $afg $cag must see
2014-12-12: 5 purchases you should never put on a debit card via AT_USER $ma $v $axp
2014-12-14: stocks to watch this week $seic $ph $ma $clf #financialnews
2014-12-16: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $act $ma $tho $tsl
2014-12-17: looking for the next $ma $rost $mdu $rax check out |free webinar on using option spreads for profits $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm12466
|
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-12-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-12-09,-1.8,0.1,-1.9,0.6,0.6,0.1,-0.4,-0.9,-1.4,-1.8,-2.2
2014-12-10,1.7,1.8,-0.1,-1.8,-1.8,1.4,1.3,1.0,0.4,0.1,-0.3
2014-12-11,-0.2,0.6,-0.3,0.4,0.4,0.8,0.8,0.7,0.1,-0.2,-0.6
2014-12-12,1.3,1.7,-0.0,-2.1,-2.1,2.1,2.6,2.7,2.2,1.9,1.5
2014-12-15,1.3,1.6,-0.5,-0.1,-0.1,1.5,2.5,2.6,2.2,1.9,1.6
2014-12-16,-0.5,1.7,-0.6,0.6,0.6,0.3,1.7,1.9,1.6,1.3,1.0
2014-12-17,-1.3,0.2,-2.1,1.3,1.3,-1.0,0.2,0.5,0.4,0.0,-0.2
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
2014-12-09: $ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |$myl todays stocks you should watch $apd $hon $slw #stockmarket
2014-12-14: honeywell international to release earnings on monday. $hon
2014-12-15: option millionaires: nlightn: $hon,...honeywell lowers q4 rev guidance, reaffirms q4 eps;
2014-12-16: AT_USER talking business, great interview tonite with dave c. $hon . positive ramifications for #stocks ? surely you jest.|rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri d
2014-12-17: bad #invesments like got you down $spls $ub $hon $blox #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-12-09,-1.8,0.1,-1.9,0.6,0.6,0.1,-0.4,-0.9,-1.4,-1.8,-2.2
2014-12-10,1.7,1.8,-0.1,-1.8,-1.8,1.4,1.3,1.0,0.4,0.1,-0.3
2014-12-11,-0.2,0.6,-0.3,0.4,0.4,0.8,0.8,0.7,0.1,-0.2,-0.6
2014-12-12,1.3,1.7,-0.0,-2.1,-2.1,2.1,2.6,2.7,2.2,1.9,1.5
2014-12-15,1.3,1.6,-0.5,-0.1,-0.1,1.5,2.5,2.6,2.2,1.9,1.6
2014-12-16,-0.5,1.7,-0.6,0.6,0.6,0.3,1.7,1.9,1.6,1.3,1.0
2014-12-17,-1.3,0.2,-2.1,1.3,1.3,-1.0,0.2,0.5,0.4,0.0,-0.2
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
2014-12-09: $ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |$myl todays stocks you should watch $apd $hon $slw #stockmarket
2014-12-14: honeywell international to release earnings on monday. $hon
2014-12-15: option millionaires: nlightn: $hon,...honeywell lowers q4 rev guidance, reaffirms q4 eps;
2014-12-16: AT_USER talking business, great interview tonite with dave c. $hon . positive ramifications for #stocks ? surely you jest.|rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri d
2014-12-17: bad #invesments like got you down $spls $ub $hon $blox #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm12467
|
With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-12-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
2014-12-08,-0.7,0.7,-0.7,1.0,1.0,-1.0,-1.7,-2.5,-2.9,-3.6,-4.3
2014-12-09,0.4,0.5,-0.9,-1.1,-1.1,0.2,-0.4,-1.2,-1.7,-2.3,-3.0
2014-12-10,0.8,1.4,-0.2,-0.7,-0.7,0.8,0.4,-0.3,-0.8,-1.3,-2.1
2014-12-11,-0.3,0.9,-0.3,0.5,0.5,0.3,-0.0,-0.6,-1.2,-1.7,-2.4
2014-12-12,2.3,2.6,0.0,-2.6,-2.6,2.3,2.4,2.0,1.5,1.0,0.4
2014-12-15,1.4,1.6,-0.9,0.0,0.0,1.5,2.2,2.0,1.4,1.1,0.5
2014-12-16,-0.1,2.1,-1.4,-0.3,-0.3,1.2,2.2,2.2,1.7,1.4,0.9
2014-12-17,-1.7,0.0,-2.0,2.0,2.0,-0.9,0.2,0.2,-0.2,-0.5,-1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
2014-12-08,-0.7,0.7,-0.7,1.0,1.0,-1.0,-1.7,-2.5,-2.9,-3.6,-4.3
2014-12-09,0.4,0.5,-0.9,-1.1,-1.1,0.2,-0.4,-1.2,-1.7,-2.3,-3.0
2014-12-10,0.8,1.4,-0.2,-0.7,-0.7,0.8,0.4,-0.3,-0.8,-1.3,-2.1
2014-12-11,-0.3,0.9,-0.3,0.5,0.5,0.3,-0.0,-0.6,-1.2,-1.7,-2.4
2014-12-12,2.3,2.6,0.0,-2.6,-2.6,2.3,2.4,2.0,1.5,1.0,0.4
2014-12-15,1.4,1.6,-0.9,0.0,0.0,1.5,2.2,2.0,1.4,1.1,0.5
2014-12-16,-0.1,2.1,-1.4,-0.3,-0.3,1.2,2.2,2.2,1.7,1.4,0.9
2014-12-17,-1.7,0.0,-2.0,2.0,2.0,-0.9,0.2,0.2,-0.2,-0.5,-1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm12468
|
Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-12-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-12-08,2.2,2.3,-0.4,-3.4,-3.4,2.3,5.2,8.0,9.6,10.5,11.2
2014-12-09,-2.5,0.1,-3.0,1.5,1.5,0.9,2.2,5.6,7.3,8.4,9.2
2014-12-10,1.0,1.1,-1.3,-2.7,-2.7,2.8,3.7,7.6,9.3,10.9,11.7
2014-12-11,-0.1,2.6,-0.3,-0.2,-0.2,1.9,2.7,6.9,8.7,10.5,11.4
2014-12-12,2.6,3.6,-0.3,-3.6,-3.6,4.0,5.9,9.6,11.9,13.8,14.9
2014-12-15,0.4,2.4,-0.1,-0.1,-0.1,3.0,5.4,8.3,11.1,13.0,14.2
2014-12-16,-1.6,4.0,-2.1,0.4,0.4,1.3,4.4,6.4,9.8,11.7,13.2
2014-12-17,-2.1,1.9,-3.2,3.4,3.4,-2.0,0.6,2.0,5.5,7.4,9.1
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
2014-12-10: great #pennystock #research $slb $abt $ghc $amzn #financial
2014-12-11: rt AT_USER oil goes under $60 today. and it will keep on falling. $oih $slb $rig $hal $bas $keg|get #pennystock research on $int $pwr $slb $pcln #newsletter |short ideas [ per video ]: $chs $hfc $l $
2014-12-14: $dfs todays movers to research $slb $syy $slv #research
2014-12-15: rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER leahanne: alerts, hot stocks & charts: $slb schlumberger n.v. (slb) 80.93 +1.03 (+1.29%) |looking for more info on $slb $jec $wfm $cadx #money
2014-12-17: are you hanging on to $slb $ads $nrg $arna #overvalued |rt AT_USER #oil: canary in the mine, black swan? AT_USER AT_USER AT_USER AT_USER AT_USER $slb $ery $wti |are you hanging on to $tup $slb $vrsn $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-12-08,2.2,2.3,-0.4,-3.4,-3.4,2.3,5.2,8.0,9.6,10.5,11.2
2014-12-09,-2.5,0.1,-3.0,1.5,1.5,0.9,2.2,5.6,7.3,8.4,9.2
2014-12-10,1.0,1.1,-1.3,-2.7,-2.7,2.8,3.7,7.6,9.3,10.9,11.7
2014-12-11,-0.1,2.6,-0.3,-0.2,-0.2,1.9,2.7,6.9,8.7,10.5,11.4
2014-12-12,2.6,3.6,-0.3,-3.6,-3.6,4.0,5.9,9.6,11.9,13.8,14.9
2014-12-15,0.4,2.4,-0.1,-0.1,-0.1,3.0,5.4,8.3,11.1,13.0,14.2
2014-12-16,-1.6,4.0,-2.1,0.4,0.4,1.3,4.4,6.4,9.8,11.7,13.2
2014-12-17,-2.1,1.9,-3.2,3.4,3.4,-2.0,0.6,2.0,5.5,7.4,9.1
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
2014-12-10: great #pennystock #research $slb $abt $ghc $amzn #financial
2014-12-11: rt AT_USER oil goes under $60 today. and it will keep on falling. $oih $slb $rig $hal $bas $keg|get #pennystock research on $int $pwr $slb $pcln #newsletter |short ideas [ per video ]: $chs $hfc $l $
2014-12-14: $dfs todays movers to research $slb $syy $slv #research
2014-12-15: rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER leahanne: alerts, hot stocks & charts: $slb schlumberger n.v. (slb) 80.93 +1.03 (+1.29%) |looking for more info on $slb $jec $wfm $cadx #money
2014-12-17: are you hanging on to $slb $ads $nrg $arna #overvalued |rt AT_USER #oil: canary in the mine, black swan? AT_USER AT_USER AT_USER AT_USER AT_USER $slb $ery $wti |are you hanging on to $tup $slb $vrsn $
|
[
"Rise",
"Fall"
] | 0 |
aclsm12469
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-12-08,1.5,2.0,-0.7,-2.3,-2.3,2.0,3.4,3.2,2.2,1.1,-0.0
2014-12-09,-3.4,0.2,-4.2,1.5,1.5,0.4,1.5,1.6,0.8,-0.3,-1.2
2014-12-10,2.2,2.6,-0.4,-1.9,-1.9,1.6,2.9,3.4,2.9,1.8,0.8
2014-12-11,0.6,2.0,-0.3,-0.3,-0.3,1.3,2.6,3.5,3.2,2.2,1.3
2014-12-12,0.7,2.0,-0.1,-1.7,-1.7,2.0,3.5,4.9,4.9,4.0,3.1
2014-12-15,2.3,3.1,-1.7,-1.4,-1.4,2.7,4.3,5.8,6.0,5.4,4.6
2014-12-16,-0.4,3.2,-0.5,-1.4,-1.4,2.7,5.0,6.6,7.2,6.8,5.9
2014-12-17,-2.1,0.4,-2.4,2.5,2.5,-0.2,1.9,3.5,4.3,4.2,3.4
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
2014-12-08: apple watch's high-priced fashion focus on the mark, survey says $aapl #aapl|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
2014-12-09: security checks aren't part of workday, court rules 9-0 via AT_USER $amzn $cvs $aapl|rt AT_USER gm and good trading week for all of us out there. $study, $spy,$aapl i review them at |$aapl 113 fail
2014-12-10: are you looking for winners like $bio $aes $wtr $aapl #stockmarket |rt AT_USER ibm and apple unveil new ios apps designed for businesses: $aapl $ibm |intel corporation is doing something strange with
2014-12-11: rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق النماذج#تداول #توصيات #اوبشن #اسهم #الأسهم |rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق
2014-12-12: whats going on with $akam $sndk $ois $aapl click |#stocks to hold onto $slab $htz $ntrs $aapl #personalfinance |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER ibm and apple unveiled new ios apps designed for businesses: $aapl $ibm |rt AT_USER 34 years ago, $
2014-12-15: 5 stocks you should be watching $he $o $dci $aapl #equity |tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$res small-cap stocks making 52-w
2014-12-16: $aapl trying here|buy $aapl now !!!!!!!|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $m
2014-12-17: saw #wakeupnyc in the subway today on the way to the $aapl store after filling my ambien script|rt AT_USER yesterday's trade ideas made $7,700, today's trade ideas are: $dia $spy $iwm $qqq $sqqq $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-12-08,1.5,2.0,-0.7,-2.3,-2.3,2.0,3.4,3.2,2.2,1.1,-0.0
2014-12-09,-3.4,0.2,-4.2,1.5,1.5,0.4,1.5,1.6,0.8,-0.3,-1.2
2014-12-10,2.2,2.6,-0.4,-1.9,-1.9,1.6,2.9,3.4,2.9,1.8,0.8
2014-12-11,0.6,2.0,-0.3,-0.3,-0.3,1.3,2.6,3.5,3.2,2.2,1.3
2014-12-12,0.7,2.0,-0.1,-1.7,-1.7,2.0,3.5,4.9,4.9,4.0,3.1
2014-12-15,2.3,3.1,-1.7,-1.4,-1.4,2.7,4.3,5.8,6.0,5.4,4.6
2014-12-16,-0.4,3.2,-0.5,-1.4,-1.4,2.7,5.0,6.6,7.2,6.8,5.9
2014-12-17,-2.1,0.4,-2.4,2.5,2.5,-0.2,1.9,3.5,4.3,4.2,3.4
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
2014-12-08: apple watch's high-priced fashion focus on the mark, survey says $aapl #aapl|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
2014-12-09: security checks aren't part of workday, court rules 9-0 via AT_USER $amzn $cvs $aapl|rt AT_USER gm and good trading week for all of us out there. $study, $spy,$aapl i review them at |$aapl 113 fail
2014-12-10: are you looking for winners like $bio $aes $wtr $aapl #stockmarket |rt AT_USER ibm and apple unveil new ios apps designed for businesses: $aapl $ibm |intel corporation is doing something strange with
2014-12-11: rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق النماذج#تداول #توصيات #اوبشن #اسهم #الأسهم |rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق
2014-12-12: whats going on with $akam $sndk $ois $aapl click |#stocks to hold onto $slab $htz $ntrs $aapl #personalfinance |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER ibm and apple unveiled new ios apps designed for businesses: $aapl $ibm |rt AT_USER 34 years ago, $
2014-12-15: 5 stocks you should be watching $he $o $dci $aapl #equity |tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$res small-cap stocks making 52-w
2014-12-16: $aapl trying here|buy $aapl now !!!!!!!|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $m
2014-12-17: saw #wakeupnyc in the subway today on the way to the $aapl store after filling my ambien script|rt AT_USER yesterday's trade ideas made $7,700, today's trade ideas are: $dia $spy $iwm $qqq $sqqq $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm12470
|
Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2014-12-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
2014-12-09,0.1,0.8,-1.1,-0.8,-0.8,0.9,1.6,1.4,0.3,-1.2,-2.5
2014-12-10,1.1,1.6,-0.1,-0.7,-0.7,1.1,2.2,2.0,1.2,-0.2,-1.5
2014-12-11,-0.8,0.8,-0.8,1.0,1.0,-0.1,1.1,0.9,0.5,-0.9,-2.2
2014-12-12,-0.3,1.4,-0.3,-0.0,-0.0,-0.2,0.7,0.9,0.6,-0.5,-1.9
2014-12-15,0.4,0.9,-1.1,0.2,0.2,-0.4,0.3,0.8,0.6,-0.4,-1.7
2014-12-16,0.8,2.2,-0.0,-1.2,-1.2,0.7,1.1,1.8,1.7,0.9,-0.3
2014-12-17,-1.1,0.0,-1.5,1.5,1.5,-0.6,-0.5,0.2,0.2,-0.3,-1.5
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
2014-12-05: black friday: what the aftermath really means #retail #finance $wmt $tgt |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-06: whats going on with $kbr $wmt $cnx $blox view now |are you putting your money in $bkd $cxo $wmt $aapl #nse
2014-12-08: leahanne: $wmt wal-mart stores: volume alert - wmt stock 83.89 wal-mart stores
2014-12-10: amazon's moment of truth may have arrived $amzn $aapl $wmt $shld #amazon|sold short $wmt @ 84.10|walmart u.s. faces another executive departure during the peak holiday season $wmt via AT_USER
2014-12-11: rt AT_USER think you had a tough year? here are the worst executive screw-ups of 2014. $anf $entr $app $wmt|wal mart stores : helping hand: nonprofits share their holiday wish lists $wmt|bearish or
2014-12-15: wal mart stores : walmart gives $75,000 to harvest hope $wmt|small-cap stocks breaking 52-wk high prices $sd $wmt $unp $df try this
2014-12-16: wal-mart stores initiated by cowen and company at market perform. $wmt #wmt
2014-12-17: todays stocks you should watch $wmt $fosl $erie $wtw check out
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
2014-12-09,0.1,0.8,-1.1,-0.8,-0.8,0.9,1.6,1.4,0.3,-1.2,-2.5
2014-12-10,1.1,1.6,-0.1,-0.7,-0.7,1.1,2.2,2.0,1.2,-0.2,-1.5
2014-12-11,-0.8,0.8,-0.8,1.0,1.0,-0.1,1.1,0.9,0.5,-0.9,-2.2
2014-12-12,-0.3,1.4,-0.3,-0.0,-0.0,-0.2,0.7,0.9,0.6,-0.5,-1.9
2014-12-15,0.4,0.9,-1.1,0.2,0.2,-0.4,0.3,0.8,0.6,-0.4,-1.7
2014-12-16,0.8,2.2,-0.0,-1.2,-1.2,0.7,1.1,1.8,1.7,0.9,-0.3
2014-12-17,-1.1,0.0,-1.5,1.5,1.5,-0.6,-0.5,0.2,0.2,-0.3,-1.5
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
2014-12-05: black friday: what the aftermath really means #retail #finance $wmt $tgt |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-06: whats going on with $kbr $wmt $cnx $blox view now |are you putting your money in $bkd $cxo $wmt $aapl #nse
2014-12-08: leahanne: $wmt wal-mart stores: volume alert - wmt stock 83.89 wal-mart stores
2014-12-10: amazon's moment of truth may have arrived $amzn $aapl $wmt $shld #amazon|sold short $wmt @ 84.10|walmart u.s. faces another executive departure during the peak holiday season $wmt via AT_USER
2014-12-11: rt AT_USER think you had a tough year? here are the worst executive screw-ups of 2014. $anf $entr $app $wmt|wal mart stores : helping hand: nonprofits share their holiday wish lists $wmt|bearish or
2014-12-15: wal mart stores : walmart gives $75,000 to harvest hope $wmt|small-cap stocks breaking 52-wk high prices $sd $wmt $unp $df try this
2014-12-16: wal-mart stores initiated by cowen and company at market perform. $wmt #wmt
2014-12-17: todays stocks you should watch $wmt $fosl $erie $wtw check out
|
[
"Rise",
"Fall"
] | 0 |
aclsm12471
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-12-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.3,-0.7,0.0,0.0,0.4,-0.6,-1.2,-1.4,-1.2,-1.7
2014-12-05,-0.4,0.2,-0.7,0.1,0.1,0.1,-0.3,-1.2,-1.4,-1.3,-1.6
2014-12-08,0.1,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-1.3,-1.2,-1.4
2014-12-09,-1.2,0.1,-1.3,0.4,0.4,-0.4,-0.4,-1.2,-1.6,-1.6,-1.7
2014-12-10,1.0,1.5,-0.2,-1.4,-1.4,0.9,1.1,0.4,-0.1,-0.2,-0.2
2014-12-11,-0.3,0.6,-0.6,0.7,0.7,0.1,0.4,-0.2,-0.7,-0.9,-0.8
2014-12-12,1.1,1.5,-0.2,-2.2,-2.2,1.8,2.2,2.1,1.5,1.2,1.3
2014-12-15,0.7,1.7,-0.6,-0.5,-0.5,1.8,2.4,2.5,2.0,1.7,1.8
2014-12-16,-0.7,1.6,-0.8,0.6,0.6,0.5,1.5,1.8,1.4,1.1,1.1
2014-12-17,0.1,0.4,-1.5,-0.1,-0.1,0.4,1.4,1.9,1.5,1.2,1.1
2014-12-04: while you're waiting for #orionlaunch, take a tour of #orion w/ $lmt program manager mike hawes: AT_USER
2014-12-06: #best #pennystock research $lgf $znga $lmt $rt view now
2014-12-08: lockheed martin downgraded by sanford c. bernstein to “market perform” $lmt
2014-12-12: 5 stocks you should be watching $lmt $abt $hma $cag visit
2014-12-14: todays movers to research $lmt $alle $drq $gain give it a try
2014-12-15: small-cap stocks breaking 52-wk high prices $slxp $lmt $atw $cbm #nse
2014-12-17: my under performer of the day: $lmt. i added on the dip, but it didn't react as much as i expected. long.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.3,-0.7,0.0,0.0,0.4,-0.6,-1.2,-1.4,-1.2,-1.7
2014-12-05,-0.4,0.2,-0.7,0.1,0.1,0.1,-0.3,-1.2,-1.4,-1.3,-1.6
2014-12-08,0.1,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-1.3,-1.2,-1.4
2014-12-09,-1.2,0.1,-1.3,0.4,0.4,-0.4,-0.4,-1.2,-1.6,-1.6,-1.7
2014-12-10,1.0,1.5,-0.2,-1.4,-1.4,0.9,1.1,0.4,-0.1,-0.2,-0.2
2014-12-11,-0.3,0.6,-0.6,0.7,0.7,0.1,0.4,-0.2,-0.7,-0.9,-0.8
2014-12-12,1.1,1.5,-0.2,-2.2,-2.2,1.8,2.2,2.1,1.5,1.2,1.3
2014-12-15,0.7,1.7,-0.6,-0.5,-0.5,1.8,2.4,2.5,2.0,1.7,1.8
2014-12-16,-0.7,1.6,-0.8,0.6,0.6,0.5,1.5,1.8,1.4,1.1,1.1
2014-12-17,0.1,0.4,-1.5,-0.1,-0.1,0.4,1.4,1.9,1.5,1.2,1.1
2014-12-04: while you're waiting for #orionlaunch, take a tour of #orion w/ $lmt program manager mike hawes: AT_USER
2014-12-06: #best #pennystock research $lgf $znga $lmt $rt view now
2014-12-08: lockheed martin downgraded by sanford c. bernstein to “market perform” $lmt
2014-12-12: 5 stocks you should be watching $lmt $abt $hma $cag visit
2014-12-14: todays movers to research $lmt $alle $drq $gain give it a try
2014-12-15: small-cap stocks breaking 52-wk high prices $slxp $lmt $atw $cbm #nse
2014-12-17: my under performer of the day: $lmt. i added on the dip, but it didn't react as much as i expected. long.
|
[
"Rise",
"Fall"
] | 0 |
aclsm12472
|
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-12-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-12-05,-0.0,0.9,-0.5,-1.2,-1.2,0.8,-0.3,-0.6,-0.5,-0.3,-0.6
2014-12-08,-1.4,0.1,-1.7,1.7,1.7,-0.7,-1.7,-2.0,-2.2,-1.9,-2.2
2014-12-09,-1.0,0.8,-1.0,0.2,0.2,-0.7,-1.6,-2.0,-2.3,-2.1,-2.2
2014-12-10,1.3,2.3,-0.0,-1.1,-1.1,0.3,-0.2,-0.8,-1.2,-1.0,-1.0
2014-12-11,-0.6,0.7,-0.7,1.1,1.1,-0.6,-0.9,-1.7,-2.1,-2.0,-1.9
2014-12-12,-0.2,1.1,-0.4,-0.3,-0.3,-0.0,-0.4,-1.2,-1.6,-1.7,-1.6
2014-12-15,1.0,1.4,-1.0,-1.0,-1.0,0.8,0.6,-0.1,-0.4,-0.7,-0.5
2014-12-16,0.4,1.6,-1.1,-0.4,-0.4,0.9,1.0,0.4,0.0,-0.3,-0.1
2014-12-17,-1.5,0.3,-1.5,1.7,1.7,-0.6,-0.7,-1.0,-1.5,-1.9,-1.7
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
2014-12-07: looking for more info on $wcn $q $aep $slw give it a try
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ... |$siri get more info on $aep $acgl $spy goto |$oi #stocks you might want to sell $aep $biib $rt #stockmarket
2014-12-16: great #stock newsletter on $aep $itw $rbc $cag #economy
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-12-05,-0.0,0.9,-0.5,-1.2,-1.2,0.8,-0.3,-0.6,-0.5,-0.3,-0.6
2014-12-08,-1.4,0.1,-1.7,1.7,1.7,-0.7,-1.7,-2.0,-2.2,-1.9,-2.2
2014-12-09,-1.0,0.8,-1.0,0.2,0.2,-0.7,-1.6,-2.0,-2.3,-2.1,-2.2
2014-12-10,1.3,2.3,-0.0,-1.1,-1.1,0.3,-0.2,-0.8,-1.2,-1.0,-1.0
2014-12-11,-0.6,0.7,-0.7,1.1,1.1,-0.6,-0.9,-1.7,-2.1,-2.0,-1.9
2014-12-12,-0.2,1.1,-0.4,-0.3,-0.3,-0.0,-0.4,-1.2,-1.6,-1.7,-1.6
2014-12-15,1.0,1.4,-1.0,-1.0,-1.0,0.8,0.6,-0.1,-0.4,-0.7,-0.5
2014-12-16,0.4,1.6,-1.1,-0.4,-0.4,0.9,1.0,0.4,0.0,-0.3,-0.1
2014-12-17,-1.5,0.3,-1.5,1.7,1.7,-0.6,-0.7,-1.0,-1.5,-1.9,-1.7
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
2014-12-07: looking for more info on $wcn $q $aep $slw give it a try
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ... |$siri get more info on $aep $acgl $spy goto |$oi #stocks you might want to sell $aep $biib $rt #stockmarket
2014-12-16: great #stock newsletter on $aep $itw $rbc $cag #economy
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance
|
[
"Rise",
"Fall"
] | 0 |
aclsm12473
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.7,-0.2,-0.1,-0.1,0.4,0.1,0.1,0.2,0.1,-0.6
2014-12-05,-0.9,0.2,-1.2,0.9,0.9,-0.4,-0.7,-0.7,-0.6,-0.7,-1.2
2014-12-08,-0.1,0.3,-0.4,0.0,0.0,-0.3,-0.7,-0.7,-0.6,-0.6,-1.0
2014-12-09,0.2,0.4,-1.1,-0.4,-0.4,0.0,-0.1,-0.2,-0.2,-0.2,-0.5
2014-12-10,1.3,1.6,-0.1,-1.7,-1.7,1.4,1.5,1.4,1.4,1.5,1.3
2014-12-11,-0.8,0.6,-1.3,0.5,0.5,0.8,1.0,0.8,0.9,1.0,0.9
2014-12-12,2.1,2.3,-0.0,-2.1,-2.1,2.3,2.9,2.9,2.9,3.0,3.0
2014-12-15,0.8,1.1,-0.3,-0.5,-0.5,1.8,2.9,3.1,3.2,3.4,3.4
2014-12-16,0.7,2.4,-0.3,-1.2,-1.2,2.0,3.6,4.0,4.2,4.4,4.5
2014-12-17,-0.8,0.4,-1.3,1.3,1.3,0.3,1.9,2.5,2.7,2.9,3.1
2014-12-04: johnson & johnson's pt raised by jefferies group to $114.00. hold rating. $jnj #jnj
2014-12-05: hydration could save many ebola victims #premarket $iry $ixj $gsk $jnj|lookn4wins: $jnj parabolic sar $jnj most recent stock chart |rt AT_USER nice ash write up on celg and partner $agio, plus other
2014-12-06: i'm checking out $jnj .. strong sweeps in jnj? yes sir! #sharps loving em some mega caps right now
2014-12-08: $jnj news: "johnson &amp; johnson: does the dividend blue chip remain…" board view: |jnj +0.05% stock charts $jnj johnson & johnson (nyse) any opinions on jnj? please reply to this post. last
2014-12-09: $jnj #pennystock research on $ge $gnc $feye #investing |$scco here are some stocks to watch $omc $jnj $hit view now |$tan on watch $jnj $xlv $tza $gld $gg
2014-12-10: alert: new social signal created on $jnj - sell at 107.24 - time: 15:56 - strength: 3. powered by |AT_USER 3rd world countries have no money, no future profit, no return on investment. worst $jnj corr
2014-12-13: here are some stocks to watch $ghc $jnj $swk $aig give it a try
2014-12-14: danrocks: $ebay is this one to watch? $dug $csx $jnj $alxn
2014-12-15: the stock picking service of 2014 more info here .. $gd $jnj $mor.de|leahanne: $jnj johnson & johnson (jnj) 104.63 +0.20
2014-12-16: zivvond :AT_USER the next hot #pennystock $xray $jnj $t $ibm worth a look
2014-12-17: couple of stocks you should watch $tech $jnj $phm $yod #liquidity |get #pennystock research on $lrcx $intu $jnj $cag #nse
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.5,0.7,-0.2,-0.1,-0.1,0.4,0.1,0.1,0.2,0.1,-0.6
2014-12-05,-0.9,0.2,-1.2,0.9,0.9,-0.4,-0.7,-0.7,-0.6,-0.7,-1.2
2014-12-08,-0.1,0.3,-0.4,0.0,0.0,-0.3,-0.7,-0.7,-0.6,-0.6,-1.0
2014-12-09,0.2,0.4,-1.1,-0.4,-0.4,0.0,-0.1,-0.2,-0.2,-0.2,-0.5
2014-12-10,1.3,1.6,-0.1,-1.7,-1.7,1.4,1.5,1.4,1.4,1.5,1.3
2014-12-11,-0.8,0.6,-1.3,0.5,0.5,0.8,1.0,0.8,0.9,1.0,0.9
2014-12-12,2.1,2.3,-0.0,-2.1,-2.1,2.3,2.9,2.9,2.9,3.0,3.0
2014-12-15,0.8,1.1,-0.3,-0.5,-0.5,1.8,2.9,3.1,3.2,3.4,3.4
2014-12-16,0.7,2.4,-0.3,-1.2,-1.2,2.0,3.6,4.0,4.2,4.4,4.5
2014-12-17,-0.8,0.4,-1.3,1.3,1.3,0.3,1.9,2.5,2.7,2.9,3.1
2014-12-04: johnson & johnson's pt raised by jefferies group to $114.00. hold rating. $jnj #jnj
2014-12-05: hydration could save many ebola victims #premarket $iry $ixj $gsk $jnj|lookn4wins: $jnj parabolic sar $jnj most recent stock chart |rt AT_USER nice ash write up on celg and partner $agio, plus other
2014-12-06: i'm checking out $jnj .. strong sweeps in jnj? yes sir! #sharps loving em some mega caps right now
2014-12-08: $jnj news: "johnson &amp; johnson: does the dividend blue chip remain…" board view: |jnj +0.05% stock charts $jnj johnson & johnson (nyse) any opinions on jnj? please reply to this post. last
2014-12-09: $jnj #pennystock research on $ge $gnc $feye #investing |$scco here are some stocks to watch $omc $jnj $hit view now |$tan on watch $jnj $xlv $tza $gld $gg
2014-12-10: alert: new social signal created on $jnj - sell at 107.24 - time: 15:56 - strength: 3. powered by |AT_USER 3rd world countries have no money, no future profit, no return on investment. worst $jnj corr
2014-12-13: here are some stocks to watch $ghc $jnj $swk $aig give it a try
2014-12-14: danrocks: $ebay is this one to watch? $dug $csx $jnj $alxn
2014-12-15: the stock picking service of 2014 more info here .. $gd $jnj $mor.de|leahanne: $jnj johnson & johnson (jnj) 104.63 +0.20
2014-12-16: zivvond :AT_USER the next hot #pennystock $xray $jnj $t $ibm worth a look
2014-12-17: couple of stocks you should watch $tech $jnj $phm $yod #liquidity |get #pennystock research on $lrcx $intu $jnj $cag #nse
|
[
"Rise",
"Fall"
] | 0 |
aclsm12474
|
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-12-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12475
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-12-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-08,10.0,10.2,-1.0,-9.3,-9.3,5.6,8.2,10.9,11.9,13.3,13.9
2014-12-09,-6.2,0.9,-8.7,4.7,4.7,1.3,2.0,5.2,6.3,7.6,8.6
2014-12-10,4.4,5.7,-0.6,-6.2,-6.2,6.2,7.1,10.8,12.4,14.1,15.1
2014-12-11,1.6,5.8,-0.6,-1.2,-1.2,5.2,6.8,10.9,12.9,14.5,15.7
2014-12-12,-1.5,0.8,-3.3,-0.4,-0.4,2.8,6.4,10.1,12.6,14.0,15.6
2014-12-15,3.7,6.2,-0.7,-2.7,-2.7,4.4,8.4,11.5,14.6,16.1,17.8
2014-12-16,-1.4,5.3,-2.2,1.4,1.4,1.0,6.2,8.4,11.9,13.6,15.4
2014-12-17,-7.5,1.7,-7.6,8.8,8.8,-6.1,-2.7,-1.0,2.2,4.0,5.8
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-08,10.0,10.2,-1.0,-9.3,-9.3,5.6,8.2,10.9,11.9,13.3,13.9
2014-12-09,-6.2,0.9,-8.7,4.7,4.7,1.3,2.0,5.2,6.3,7.6,8.6
2014-12-10,4.4,5.7,-0.6,-6.2,-6.2,6.2,7.1,10.8,12.4,14.1,15.1
2014-12-11,1.6,5.8,-0.6,-1.2,-1.2,5.2,6.8,10.9,12.9,14.5,15.7
2014-12-12,-1.5,0.8,-3.3,-0.4,-0.4,2.8,6.4,10.1,12.6,14.0,15.6
2014-12-15,3.7,6.2,-0.7,-2.7,-2.7,4.4,8.4,11.5,14.6,16.1,17.8
2014-12-16,-1.4,5.3,-2.2,1.4,1.4,1.0,6.2,8.4,11.9,13.6,15.4
2014-12-17,-7.5,1.7,-7.6,8.8,8.8,-6.1,-2.7,-1.0,2.2,4.0,5.8
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
|
[
"Rise",
"Fall"
] | 1 |
aclsm12476
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-12-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
2014-12-10,1.3,2.1,-0.1,-1.3,-1.3,0.5,0.6,0.4,0.5,1.0,0.6
2014-12-11,-0.7,0.8,-0.7,1.0,1.0,-0.4,-0.2,-0.5,-0.5,-0.0,-0.2
2014-12-12,0.5,1.4,-0.1,-0.8,-0.8,0.5,0.6,0.3,0.3,0.8,0.7
2014-12-15,1.8,2.2,-0.1,-1.7,-1.7,1.8,2.1,2.0,2.0,2.3,2.4
2014-12-16,0.8,1.8,-0.3,-0.6,-0.6,1.7,2.4,2.5,2.5,2.7,3.0
2014-12-17,-1.5,0.3,-1.7,1.9,1.9,-0.2,0.3,0.6,0.5,0.7,1.1
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
2014-12-16: $dpz free research on $tech $ppl $gain view now
2014-12-17: $cern get the latest on $beam $ppl $clf goto
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
2014-12-10,1.3,2.1,-0.1,-1.3,-1.3,0.5,0.6,0.4,0.5,1.0,0.6
2014-12-11,-0.7,0.8,-0.7,1.0,1.0,-0.4,-0.2,-0.5,-0.5,-0.0,-0.2
2014-12-12,0.5,1.4,-0.1,-0.8,-0.8,0.5,0.6,0.3,0.3,0.8,0.7
2014-12-15,1.8,2.2,-0.1,-1.7,-1.7,1.8,2.1,2.0,2.0,2.3,2.4
2014-12-16,0.8,1.8,-0.3,-0.6,-0.6,1.7,2.4,2.5,2.5,2.7,3.0
2014-12-17,-1.5,0.3,-1.7,1.9,1.9,-0.2,0.3,0.6,0.5,0.7,1.1
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
2014-12-16: $dpz free research on $tech $ppl $gain view now
2014-12-17: $cern get the latest on $beam $ppl $clf goto
|
[
"Rise",
"Fall"
] | 0 |
aclsm12477
|
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-12-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-18,-1.3,0.0,-1.4,0.8,0.8,-0.4,2.0,3.1,3.7,4.2,4.6
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-18,-1.3,0.0,-1.4,0.8,0.8,-0.4,2.0,3.1,3.7,4.2,4.6
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm12478
|
Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-12-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.1,0.2,-0.4,0.3,0.3,-1.3,-3.4,-4.7,-5.5,-5.7,-6.5
2014-12-08,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-2.4,-3.8,-4.7,-5.0,-5.7
2014-12-09,-0.4,0.0,-1.2,-0.0,-0.0,0.0,-1.8,-3.2,-4.2,-4.8,-5.3
2014-12-10,1.1,1.1,-0.3,-2.2,-2.2,2.0,0.7,-0.7,-1.8,-2.4,-2.9
2014-12-11,0.4,1.0,-0.2,0.5,0.5,1.1,0.6,-0.9,-1.9,-2.7,-3.0
2014-12-12,0.9,1.2,-0.0,-1.2,-1.2,1.6,2.0,0.6,-0.5,-1.3,-1.6
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-18,-0.5,0.0,-0.7,1.2,1.2,-1.2,0.5,0.7,-0.2,-0.9,-1.6
2014-12-09: tesla falls — did oil price dent electric car sales? #ibdnews via AT_USER $tsla $nsany $gm $tm|this is groundbreaking news for hypersolar (hysr): $plug,$bldp,$fcel,$hysg,$tm,$gm,$hmc,$tsla-
2014-12-10: rt AT_USER stocks from the smb scanner: $tmsu $tm $e $hmc $fran
2014-12-14: “AT_USER $tm pride ily kev
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.1,0.2,-0.4,0.3,0.3,-1.3,-3.4,-4.7,-5.5,-5.7,-6.5
2014-12-08,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-2.4,-3.8,-4.7,-5.0,-5.7
2014-12-09,-0.4,0.0,-1.2,-0.0,-0.0,0.0,-1.8,-3.2,-4.2,-4.8,-5.3
2014-12-10,1.1,1.1,-0.3,-2.2,-2.2,2.0,0.7,-0.7,-1.8,-2.4,-2.9
2014-12-11,0.4,1.0,-0.2,0.5,0.5,1.1,0.6,-0.9,-1.9,-2.7,-3.0
2014-12-12,0.9,1.2,-0.0,-1.2,-1.2,1.6,2.0,0.6,-0.5,-1.3,-1.6
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-18,-0.5,0.0,-0.7,1.2,1.2,-1.2,0.5,0.7,-0.2,-0.9,-1.6
2014-12-09: tesla falls — did oil price dent electric car sales? #ibdnews via AT_USER $tsla $nsany $gm $tm|this is groundbreaking news for hypersolar (hysr): $plug,$bldp,$fcel,$hysg,$tm,$gm,$hmc,$tsla-
2014-12-10: rt AT_USER stocks from the smb scanner: $tmsu $tm $e $hmc $fran
2014-12-14: “AT_USER $tm pride ily kev
|
[
"Rise",
"Fall"
] | 0 |
aclsm12479
|
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-12-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.6,0.1,-0.9,0.8,0.8,-0.9,-1.8,-2.9,-3.5,-4.3,-6.5
2014-12-08,0.2,1.0,-0.2,-0.1,-0.1,-0.5,-1.4,-2.4,-3.1,-3.8,-5.8
2014-12-09,-1.8,0.2,-1.8,0.4,0.4,-0.6,-1.4,-2.5,-3.2,-3.8,-5.5
2014-12-10,0.8,1.2,-0.3,-0.9,-0.9,0.4,-0.3,-1.3,-2.0,-2.6,-4.0
2014-12-11,-0.1,0.9,-0.2,0.5,0.5,-0.0,-0.6,-1.5,-2.4,-2.9,-3.9
2014-12-12,1.5,3.0,0.0,-2.4,-2.4,1.9,1.8,1.1,0.2,-0.4,-1.2
2014-12-15,0.6,0.8,-1.4,-0.0,-0.0,1.5,1.7,1.2,0.4,-0.3,-1.0
2014-12-16,-0.2,2.0,-0.4,-1.3,-1.3,1.9,2.8,2.5,1.7,1.1,0.5
2014-12-17,-1.9,0.2,-2.1,2.2,2.2,-0.5,0.5,0.3,-0.3,-0.9,-1.5
2014-12-18,-0.9,0.1,-1.1,2.0,2.0,-2.3,-1.4,-1.5,-2.0,-2.7,-3.1
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|chartguy89: the launch pad: v 261.14 visa inc stock charts $v last updated:
2014-12-06: v 263.35 visa inc stock charts $v last updated: 12/05/14 last price: 263.35 total volume: 1,959,464 v stock ch |tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $sw
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis
2014-12-08: dow 18,000 | trading algorithms with the fly $dia, $v
2014-12-10: #stock watchlist. dont be left behind $cci $v $lea $fb #nse
2014-12-12: 5 purchases you should never put on a debit card via AT_USER $ma $v $axp|stocks i'm keeping my eye on...should you? $nem $msci $v $isrg #money
2014-12-13: gta$$v
2014-12-14: leahanne: $v visa inc (v) 256.78 -6.34 (-2.41%) $low $plus
2014-12-15: great #pennystock #research $tw $bwa $v $grpn #newsletter
2014-12-16: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-17: rt AT_USER "AT_USER $v get research on $nvr $hpt $ibm must have |rt AT_USER nieuw op #wzawzdb vanavond spelen fc calimero (p$v) en fc werken (010) tegen elkaar. op welke ui... |rt AT_USER rt AT_USER p
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.6,0.1,-0.9,0.8,0.8,-0.9,-1.8,-2.9,-3.5,-4.3,-6.5
2014-12-08,0.2,1.0,-0.2,-0.1,-0.1,-0.5,-1.4,-2.4,-3.1,-3.8,-5.8
2014-12-09,-1.8,0.2,-1.8,0.4,0.4,-0.6,-1.4,-2.5,-3.2,-3.8,-5.5
2014-12-10,0.8,1.2,-0.3,-0.9,-0.9,0.4,-0.3,-1.3,-2.0,-2.6,-4.0
2014-12-11,-0.1,0.9,-0.2,0.5,0.5,-0.0,-0.6,-1.5,-2.4,-2.9,-3.9
2014-12-12,1.5,3.0,0.0,-2.4,-2.4,1.9,1.8,1.1,0.2,-0.4,-1.2
2014-12-15,0.6,0.8,-1.4,-0.0,-0.0,1.5,1.7,1.2,0.4,-0.3,-1.0
2014-12-16,-0.2,2.0,-0.4,-1.3,-1.3,1.9,2.8,2.5,1.7,1.1,0.5
2014-12-17,-1.9,0.2,-2.1,2.2,2.2,-0.5,0.5,0.3,-0.3,-0.9,-1.5
2014-12-18,-0.9,0.1,-1.1,2.0,2.0,-2.3,-1.4,-1.5,-2.0,-2.7,-3.1
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|chartguy89: the launch pad: v 261.14 visa inc stock charts $v last updated:
2014-12-06: v 263.35 visa inc stock charts $v last updated: 12/05/14 last price: 263.35 total volume: 1,959,464 v stock ch |tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $sw
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis
2014-12-08: dow 18,000 | trading algorithms with the fly $dia, $v
2014-12-10: #stock watchlist. dont be left behind $cci $v $lea $fb #nse
2014-12-12: 5 purchases you should never put on a debit card via AT_USER $ma $v $axp|stocks i'm keeping my eye on...should you? $nem $msci $v $isrg #money
2014-12-13: gta$$v
2014-12-14: leahanne: $v visa inc (v) 256.78 -6.34 (-2.41%) $low $plus
2014-12-15: great #pennystock #research $tw $bwa $v $grpn #newsletter
2014-12-16: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-17: rt AT_USER "AT_USER $v get research on $nvr $hpt $ibm must have |rt AT_USER nieuw op #wzawzdb vanavond spelen fc calimero (p$v) en fc werken (010) tegen elkaar. op welke ui... |rt AT_USER rt AT_USER p
|
[
"Rise",
"Fall"
] | 1 |
aclsm12480
|
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-12-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-06: looking for more info on $sial $mo $now $amzn check out
2014-12-07: find the next hot #pennystock $aa $tdg $mo $lgnd view now
2014-12-09: #stocks you might want to buy $d $jah $mo $amzn #wealthmanagement
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-06: looking for more info on $sial $mo $now $amzn check out
2014-12-07: find the next hot #pennystock $aa $tdg $mo $lgnd view now
2014-12-09: #stocks you might want to buy $d $jah $mo $amzn #wealthmanagement
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
|
[
"Rise",
"Fall"
] | 1 |
aclsm12481
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-12-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-12-09,-1.6,1.6,-1.7,-0.6,-0.6,3.3,6.1,9.0,11.2,12.4,13.2
2014-12-10,1.6,1.6,-0.3,-2.8,-2.8,4.3,7.5,10.8,13.3,14.9,15.7
2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-12-09,-1.6,1.6,-1.7,-0.6,-0.6,3.3,6.1,9.0,11.2,12.4,13.2
2014-12-10,1.6,1.6,-0.3,-2.8,-2.8,4.3,7.5,10.8,13.3,14.9,15.7
2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm12482
|
Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2014-12-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
2014-12-08,1.0,1.7,-0.1,-1.7,-1.7,1.7,3.3,4.6,5.3,5.5,5.2
2014-12-09,-1.2,0.5,-1.3,0.9,0.9,0.6,1.7,3.3,4.0,4.4,4.3
2014-12-10,2.0,2.2,-0.5,-2.3,-2.3,1.9,3.4,5.2,6.0,6.5,6.6
2014-12-11,0.2,0.4,-0.9,0.1,0.1,1.3,2.6,4.5,5.5,6.1,6.3
2014-12-12,0.9,1.2,-0.6,-1.4,-1.4,1.8,3.4,5.3,6.5,7.2,7.5
2014-12-15,2.0,2.0,-0.8,-1.3,-1.3,2.3,4.1,5.8,7.3,8.1,8.6
2014-12-16,-1.3,0.8,-1.9,0.3,0.3,1.1,3.2,4.7,6.4,7.3,8.0
2014-12-17,-1.5,2.4,-1.5,2.0,2.0,-0.9,0.7,2.2,3.9,4.9,5.6
2014-12-18,1.0,1.9,-0.5,0.2,0.2,-1.2,0.2,1.5,3.3,4.3,5.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
2014-12-08,1.0,1.7,-0.1,-1.7,-1.7,1.7,3.3,4.6,5.3,5.5,5.2
2014-12-09,-1.2,0.5,-1.3,0.9,0.9,0.6,1.7,3.3,4.0,4.4,4.3
2014-12-10,2.0,2.2,-0.5,-2.3,-2.3,1.9,3.4,5.2,6.0,6.5,6.6
2014-12-11,0.2,0.4,-0.9,0.1,0.1,1.3,2.6,4.5,5.5,6.1,6.3
2014-12-12,0.9,1.2,-0.6,-1.4,-1.4,1.8,3.4,5.3,6.5,7.2,7.5
2014-12-15,2.0,2.0,-0.8,-1.3,-1.3,2.3,4.1,5.8,7.3,8.1,8.6
2014-12-16,-1.3,0.8,-1.9,0.3,0.3,1.1,3.2,4.7,6.4,7.3,8.0
2014-12-17,-1.5,2.4,-1.5,2.0,2.0,-0.9,0.7,2.2,3.9,4.9,5.6
2014-12-18,1.0,1.9,-0.5,0.2,0.2,-1.2,0.2,1.5,3.3,4.3,5.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm12483
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-12-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.0,0.4,-0.5,0.7,0.7,0.2,-0.4,-2.6,-4.5,-4.6,-5.0
2014-12-08,0.3,0.8,-0.4,-0.6,-0.6,0.6,0.6,-1.4,-3.6,-3.8,-4.2
2014-12-09,-0.4,0.3,-1.3,-0.4,-0.4,0.6,1.1,-0.6,-2.6,-3.3,-3.7
2014-12-10,1.0,1.7,-0.2,-1.0,-1.0,1.1,1.9,0.8,-1.2,-2.2,-2.6
2014-12-11,0.1,0.8,-0.2,-0.1,-0.1,0.9,1.7,1.1,-0.6,-2.0,-2.3
2014-12-12,-0.8,0.7,-0.8,-0.7,-0.7,1.1,2.1,2.0,0.4,-1.2,-1.4
2014-12-15,1.5,4.0,-0.4,-1.2,-1.2,1.6,2.8,3.3,1.9,0.1,-0.1
2014-12-16,0.2,1.3,-0.6,-0.3,-0.3,1.3,2.6,3.4,2.4,0.7,0.1
2014-12-17,-0.8,0.7,-2.6,1.0,1.0,-0.0,1.2,2.1,1.5,0.1,-0.8
2014-12-18,0.7,1.9,-0.7,0.0,0.0,-0.3,0.9,1.8,1.6,0.4,-0.8
2014-12-09: are you considering selling $chtr $hst $dv $fb view now
2014-12-17: insider trading updates on $bkd $chtr $ulta $clf #nse
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.0,0.4,-0.5,0.7,0.7,0.2,-0.4,-2.6,-4.5,-4.6,-5.0
2014-12-08,0.3,0.8,-0.4,-0.6,-0.6,0.6,0.6,-1.4,-3.6,-3.8,-4.2
2014-12-09,-0.4,0.3,-1.3,-0.4,-0.4,0.6,1.1,-0.6,-2.6,-3.3,-3.7
2014-12-10,1.0,1.7,-0.2,-1.0,-1.0,1.1,1.9,0.8,-1.2,-2.2,-2.6
2014-12-11,0.1,0.8,-0.2,-0.1,-0.1,0.9,1.7,1.1,-0.6,-2.0,-2.3
2014-12-12,-0.8,0.7,-0.8,-0.7,-0.7,1.1,2.1,2.0,0.4,-1.2,-1.4
2014-12-15,1.5,4.0,-0.4,-1.2,-1.2,1.6,2.8,3.3,1.9,0.1,-0.1
2014-12-16,0.2,1.3,-0.6,-0.3,-0.3,1.3,2.6,3.4,2.4,0.7,0.1
2014-12-17,-0.8,0.7,-2.6,1.0,1.0,-0.0,1.2,2.1,1.5,0.1,-0.8
2014-12-18,0.7,1.9,-0.7,0.0,0.0,-0.3,0.9,1.8,1.6,0.4,-0.8
2014-12-09: are you considering selling $chtr $hst $dv $fb view now
2014-12-17: insider trading updates on $bkd $chtr $ulta $clf #nse
|
[
"Rise",
"Fall"
] | 0 |
aclsm12484
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-12-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
2014-12-08,2.6,2.8,-0.6,-4.8,-4.8,0.7,0.5,0.2,0.5,1.2,2.0
2014-12-09,-0.0,0.5,-0.8,-2.3,-2.3,3.0,2.4,2.4,2.7,3.3,4.2
2014-12-10,1.5,1.5,-0.1,-2.2,-2.2,5.2,4.2,4.6,4.7,5.3,6.2
2014-12-11,0.7,1.1,-0.1,-0.2,-0.2,3.5,3.7,4.5,4.6,5.1,6.0
2014-12-12,1.0,1.2,-0.0,-2.1,-2.1,3.2,5.3,6.4,6.3,6.9,7.8
2014-12-15,2.2,2.2,-0.7,0.3,0.3,1.6,4.6,5.4,5.6,6.2,7.1
2014-12-16,-1.1,1.3,-1.5,0.2,0.2,0.6,3.9,4.6,5.2,5.7,6.5
2014-12-17,-2.5,1.3,-2.5,3.2,3.2,-2.3,0.8,1.2,1.8,2.2,2.9
2014-12-18,0.4,0.4,-1.3,0.2,0.2,-2.1,-0.1,0.6,1.6,1.9,2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
2014-12-08,2.6,2.8,-0.6,-4.8,-4.8,0.7,0.5,0.2,0.5,1.2,2.0
2014-12-09,-0.0,0.5,-0.8,-2.3,-2.3,3.0,2.4,2.4,2.7,3.3,4.2
2014-12-10,1.5,1.5,-0.1,-2.2,-2.2,5.2,4.2,4.6,4.7,5.3,6.2
2014-12-11,0.7,1.1,-0.1,-0.2,-0.2,3.5,3.7,4.5,4.6,5.1,6.0
2014-12-12,1.0,1.2,-0.0,-2.1,-2.1,3.2,5.3,6.4,6.3,6.9,7.8
2014-12-15,2.2,2.2,-0.7,0.3,0.3,1.6,4.6,5.4,5.6,6.2,7.1
2014-12-16,-1.1,1.3,-1.5,0.2,0.2,0.6,3.9,4.6,5.2,5.7,6.5
2014-12-17,-2.5,1.3,-2.5,3.2,3.2,-2.3,0.8,1.2,1.8,2.2,2.9
2014-12-18,0.4,0.4,-1.3,0.2,0.2,-2.1,-0.1,0.6,1.6,1.9,2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm12485
|
Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-12-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-12-09,-2.4,0.0,-3.0,1.7,1.7,-2.3,-3.2,-3.9,-4.5,-4.8,-5.4
2014-12-10,0.9,1.3,-0.1,-1.3,-1.3,-0.6,-1.8,-2.3,-3.0,-3.3,-3.9
2014-12-11,0.1,0.7,-0.7,0.5,0.5,-0.6,-1.9,-2.5,-3.2,-3.6,-4.1
2014-12-12,-1.4,1.3,-1.8,-1.7,-1.7,1.2,-0.1,-0.6,-1.3,-1.8,-2.3
2014-12-15,0.7,1.4,-0.3,-0.2,-0.2,1.3,0.3,-0.3,-0.9,-1.5,-1.9
2014-12-16,-0.9,1.3,-1.7,1.2,1.2,-0.2,-0.5,-1.2,-1.8,-2.4,-2.8
2014-12-17,-0.3,0.4,-1.8,0.6,0.6,-0.7,-0.9,-1.7,-2.2,-2.8,-3.2
2014-12-18,-1.5,0.0,-2.1,2.7,2.7,-2.8,-3.0,-3.9,-4.4,-5.0,-5.5
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
2014-12-09: are you considering selling $ohi $jdsu $utx $slw #stockmarket |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |rt AT_USER if you looking for some potential good
2014-12-10: ceo pay much bigger than cartoon shows. $utx
2014-12-11: $cbl #stocks you might want to buy $o $utx $blox check out |$regn are you looking for winners like $zbra $utx $trla #personalfinance
2014-12-15: insider trading alerts on $it $sbac $utx $blox #nasdaq
2014-12-17: $utx here are some stocks to watch $tdw $plcm $clf visit
2014-12-18: #stocks you migh want to sell $hun $utx $rhi $cadx must have
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-12-09,-2.4,0.0,-3.0,1.7,1.7,-2.3,-3.2,-3.9,-4.5,-4.8,-5.4
2014-12-10,0.9,1.3,-0.1,-1.3,-1.3,-0.6,-1.8,-2.3,-3.0,-3.3,-3.9
2014-12-11,0.1,0.7,-0.7,0.5,0.5,-0.6,-1.9,-2.5,-3.2,-3.6,-4.1
2014-12-12,-1.4,1.3,-1.8,-1.7,-1.7,1.2,-0.1,-0.6,-1.3,-1.8,-2.3
2014-12-15,0.7,1.4,-0.3,-0.2,-0.2,1.3,0.3,-0.3,-0.9,-1.5,-1.9
2014-12-16,-0.9,1.3,-1.7,1.2,1.2,-0.2,-0.5,-1.2,-1.8,-2.4,-2.8
2014-12-17,-0.3,0.4,-1.8,0.6,0.6,-0.7,-0.9,-1.7,-2.2,-2.8,-3.2
2014-12-18,-1.5,0.0,-2.1,2.7,2.7,-2.8,-3.0,-3.9,-4.4,-5.0,-5.5
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
2014-12-09: are you considering selling $ohi $jdsu $utx $slw #stockmarket |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |rt AT_USER if you looking for some potential good
2014-12-10: ceo pay much bigger than cartoon shows. $utx
2014-12-11: $cbl #stocks you might want to buy $o $utx $blox check out |$regn are you looking for winners like $zbra $utx $trla #personalfinance
2014-12-15: insider trading alerts on $it $sbac $utx $blox #nasdaq
2014-12-17: $utx here are some stocks to watch $tdw $plcm $clf visit
2014-12-18: #stocks you migh want to sell $hun $utx $rhi $cadx must have
|
[
"Rise",
"Fall"
] | 1 |
aclsm12486
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-12-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-12-09,0.0,1.6,-1.1,-0.9,-0.9,3.4,4.4,5.8,6.0,6.4,7.0
2014-12-10,1.3,1.4,-0.6,-2.0,-2.0,3.6,5.5,7.3,7.6,8.3,8.8
2014-12-11,1.0,1.7,-0.1,-1.1,-1.1,3.1,5.5,7.8,8.3,9.0,9.6
2014-12-12,2.0,2.4,0.0,-2.9,-2.9,4.1,7.9,10.0,11.0,11.7,12.3
2014-12-15,3.2,4.0,-0.2,-3.6,-3.6,5.8,10.5,12.6,14.2,15.0,15.7
2014-12-16,-1.7,2.2,-2.4,2.3,2.3,1.8,6.6,8.9,10.9,11.7,12.5
2014-12-17,-4.7,0.2,-4.8,5.4,5.4,-3.4,0.1,2.6,4.7,5.5,6.5
2014-12-18,-0.5,0.1,-1.7,1.7,1.7,-4.5,-2.0,0.4,2.6,3.5,4.4
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: $bp. - london markets: tesco hits 14-year low in london after warning
2014-12-10: $bp volume alert - bp stock 37.83 bp p.l.c. $bp hit a high today of 38.26 closing the day 10:29 at 37.83 -0.69 -1. |$bp - bp to book $1 billion of restructuring charges |early movers: $cost, $tol, $kk
2014-12-15: $bp breaking a support level not seen since horizon spill. those lows were 27.50.|rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER AT_USER $bp best long 👏👏👏
2014-12-17: #sentishiftup $spx $bp $rio $adi $oge $djia $pbr $now $anf $fds #quantheta #sentiquant 20141217 15:00:14:931|$bp nhod
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-12-09,0.0,1.6,-1.1,-0.9,-0.9,3.4,4.4,5.8,6.0,6.4,7.0
2014-12-10,1.3,1.4,-0.6,-2.0,-2.0,3.6,5.5,7.3,7.6,8.3,8.8
2014-12-11,1.0,1.7,-0.1,-1.1,-1.1,3.1,5.5,7.8,8.3,9.0,9.6
2014-12-12,2.0,2.4,0.0,-2.9,-2.9,4.1,7.9,10.0,11.0,11.7,12.3
2014-12-15,3.2,4.0,-0.2,-3.6,-3.6,5.8,10.5,12.6,14.2,15.0,15.7
2014-12-16,-1.7,2.2,-2.4,2.3,2.3,1.8,6.6,8.9,10.9,11.7,12.5
2014-12-17,-4.7,0.2,-4.8,5.4,5.4,-3.4,0.1,2.6,4.7,5.5,6.5
2014-12-18,-0.5,0.1,-1.7,1.7,1.7,-4.5,-2.0,0.4,2.6,3.5,4.4
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: $bp. - london markets: tesco hits 14-year low in london after warning
2014-12-10: $bp volume alert - bp stock 37.83 bp p.l.c. $bp hit a high today of 38.26 closing the day 10:29 at 37.83 -0.69 -1. |$bp - bp to book $1 billion of restructuring charges |early movers: $cost, $tol, $kk
2014-12-15: $bp breaking a support level not seen since horizon spill. those lows were 27.50.|rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER AT_USER $bp best long 👏👏👏
2014-12-17: #sentishiftup $spx $bp $rio $adi $oge $djia $pbr $now $anf $fds #quantheta #sentiquant 20141217 15:00:14:931|$bp nhod
|
[
"Rise",
"Fall"
] | 0 |
aclsm12487
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2014-12-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-12-09,0.3,0.6,-0.3,-0.9,-0.9,0.6,0.2,-0.5,-1.2,-1.9,-2.6
2014-12-10,0.7,0.7,-0.2,-0.3,-0.3,0.8,0.7,0.0,-0.7,-1.3,-2.1
2014-12-11,0.6,0.9,-0.1,-0.4,-0.4,1.0,1.1,0.5,-0.1,-0.8,-1.5
2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
2014-12-09: rt AT_USER AT_USER köpekler osurur feto$un $akirtleri iftira atar yalan söyler. siz köpek götunden bile betersiniz.h.koc 78,dun 1000 …
2014-12-14: a gassed don henley & 6 piecez grind their way thru:"$un$et ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-12-09,0.3,0.6,-0.3,-0.9,-0.9,0.6,0.2,-0.5,-1.2,-1.9,-2.6
2014-12-10,0.7,0.7,-0.2,-0.3,-0.3,0.8,0.7,0.0,-0.7,-1.3,-2.1
2014-12-11,0.6,0.9,-0.1,-0.4,-0.4,1.0,1.1,0.5,-0.1,-0.8,-1.5
2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
2014-12-09: rt AT_USER AT_USER köpekler osurur feto$un $akirtleri iftira atar yalan söyler. siz köpek götunden bile betersiniz.h.koc 78,dun 1000 …
2014-12-14: a gassed don henley & 6 piecez grind their way thru:"$un$et ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm12488
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-12-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
2014-12-08,0.9,1.4,-2.5,-1.5,-1.5,2.6,4.6,5.0,5.0,4.8,4.6
2014-12-09,-1.7,0.3,-1.8,-0.3,-0.3,2.0,4.3,4.9,5.1,4.9,4.8
2014-12-10,1.7,2.4,-0.2,-2.1,-2.1,2.9,5.7,6.6,7.0,7.0,6.9
2014-12-11,1.0,2.7,-0.7,-0.8,-0.8,2.4,5.4,6.9,7.5,7.6,7.5
2014-12-12,2.6,3.2,-0.6,-3.5,-3.5,4.3,7.6,9.8,10.7,11.0,11.0
2014-12-15,0.7,1.8,-0.6,-0.8,-0.8,3.6,7.1,9.7,10.8,11.4,11.4
2014-12-16,-0.3,0.8,-0.8,-1.2,-1.2,3.0,7.0,10.0,11.4,12.1,12.3
2014-12-17,-3.8,1.4,-3.8,3.9,3.9,-1.3,2.1,5.1,6.7,7.5,7.8
2014-12-18,0.1,1.7,-0.6,1.7,1.7,-2.9,-0.3,2.6,4.4,5.4,5.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
2014-12-08,0.9,1.4,-2.5,-1.5,-1.5,2.6,4.6,5.0,5.0,4.8,4.6
2014-12-09,-1.7,0.3,-1.8,-0.3,-0.3,2.0,4.3,4.9,5.1,4.9,4.8
2014-12-10,1.7,2.4,-0.2,-2.1,-2.1,2.9,5.7,6.6,7.0,7.0,6.9
2014-12-11,1.0,2.7,-0.7,-0.8,-0.8,2.4,5.4,6.9,7.5,7.6,7.5
2014-12-12,2.6,3.2,-0.6,-3.5,-3.5,4.3,7.6,9.8,10.7,11.0,11.0
2014-12-15,0.7,1.8,-0.6,-0.8,-0.8,3.6,7.1,9.7,10.8,11.4,11.4
2014-12-16,-0.3,0.8,-0.8,-1.2,-1.2,3.0,7.0,10.0,11.4,12.1,12.3
2014-12-17,-3.8,1.4,-3.8,3.9,3.9,-1.3,2.1,5.1,6.7,7.5,7.8
2014-12-18,0.1,1.7,-0.6,1.7,1.7,-2.9,-0.3,2.6,4.4,5.4,5.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm12489
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-12-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
2014-12-09,0.5,0.6,-0.3,-1.0,-1.0,0.7,0.4,-0.1,-0.8,-1.5,-2.1
2014-12-10,0.9,0.9,-0.1,-0.7,-0.7,1.2,1.2,0.7,0.0,-0.6,-1.3
2014-12-11,0.3,0.7,-0.2,-0.2,-0.2,1.1,1.3,0.9,0.3,-0.3,-0.9
2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-10: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to dr
2014-12-11: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
2014-12-09,0.5,0.6,-0.3,-1.0,-1.0,0.7,0.4,-0.1,-0.8,-1.5,-2.1
2014-12-10,0.9,0.9,-0.1,-0.7,-0.7,1.2,1.2,0.7,0.0,-0.6,-1.3
2014-12-11,0.3,0.7,-0.2,-0.2,-0.2,1.1,1.3,0.9,0.3,-0.3,-0.9
2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-10: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to dr
2014-12-11: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm12490
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-12-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-12-12,2.4,3.3,-0.0,-2.7,-2.7,3.1,3.9,3.5,3.2,2.9,2.7
2014-12-15,1.5,1.9,-0.3,-1.3,-1.3,2.9,4.7,4.6,4.4,4.2,4.0
2014-12-16,0.3,2.6,-0.0,-0.3,-0.3,2.2,4.4,4.6,4.5,4.3,4.2
2014-12-17,-1.0,0.3,-1.9,1.5,1.5,0.1,2.5,3.0,2.8,2.7,2.6
2014-12-18,-0.7,0.0,-1.5,2.3,2.3,-2.3,-0.1,0.6,0.5,0.4,0.3
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
2014-12-09: rt AT_USER updated with comments from $mrk: did merck pay $3b too much for cubist? weighing the impact of cubicin patent loss |small-cap stocks breaking 52-wk high prices $sgen $mrk $bre $cag #person
2014-12-10: merck's keytruda demonstrates encouraging results in tnbc #premarket $mrk|regretting your investment in $hcc $pra $mrk $cadx #nse |are you considering selling $i $twc $mrk $fb check out |mrk -0.05
2014-12-15: should you buy, sell or hold $mgm $mrk $hca $ci #newsletter |rt AT_USER $mrk news: "the new baupost biotech picks $atra $aveo $biib $fwp $idix $kerx …" board view: |the new baupost biotech picks $a
2014-12-16: merck & company inc. annual valuation - 2014 $mrk - #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-12-12,2.4,3.3,-0.0,-2.7,-2.7,3.1,3.9,3.5,3.2,2.9,2.7
2014-12-15,1.5,1.9,-0.3,-1.3,-1.3,2.9,4.7,4.6,4.4,4.2,4.0
2014-12-16,0.3,2.6,-0.0,-0.3,-0.3,2.2,4.4,4.6,4.5,4.3,4.2
2014-12-17,-1.0,0.3,-1.9,1.5,1.5,0.1,2.5,3.0,2.8,2.7,2.6
2014-12-18,-0.7,0.0,-1.5,2.3,2.3,-2.3,-0.1,0.6,0.5,0.4,0.3
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
2014-12-09: rt AT_USER updated with comments from $mrk: did merck pay $3b too much for cubist? weighing the impact of cubicin patent loss |small-cap stocks breaking 52-wk high prices $sgen $mrk $bre $cag #person
2014-12-10: merck's keytruda demonstrates encouraging results in tnbc #premarket $mrk|regretting your investment in $hcc $pra $mrk $cadx #nse |are you considering selling $i $twc $mrk $fb check out |mrk -0.05
2014-12-15: should you buy, sell or hold $mgm $mrk $hca $ci #newsletter |rt AT_USER $mrk news: "the new baupost biotech picks $atra $aveo $biib $fwp $idix $kerx …" board view: |the new baupost biotech picks $a
2014-12-16: merck & company inc. annual valuation - 2014 $mrk - #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm12491
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-12-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
2014-12-08,1.2,1.8,-0.5,-1.1,-1.1,0.9,1.8,1.1,0.6,-0.1,-0.8
2014-12-09,-1.3,0.1,-2.3,0.4,0.4,0.6,1.3,1.0,0.3,-0.3,-1.0
2014-12-10,1.2,1.2,-0.1,-1.7,-1.7,1.7,2.7,2.8,2.0,1.5,0.9
2014-12-11,-0.6,1.0,-1.0,-0.2,-0.2,1.3,2.5,2.9,2.3,1.7,1.2
2014-12-12,0.7,1.1,0.0,-0.8,-0.8,1.4,2.6,3.5,3.0,2.6,2.1
2014-12-15,1.1,2.1,-0.2,-0.1,-0.1,1.0,2.3,3.3,3.0,2.7,2.2
2014-12-16,1.7,1.9,-0.0,-2.3,-2.3,2.3,4.1,5.2,5.3,5.0,4.5
2014-12-17,-1.8,0.0,-2.2,0.9,0.9,0.9,2.6,3.8,4.3,3.9,3.5
2014-12-18,1.2,2.0,-0.3,0.7,0.7,-0.2,1.4,2.7,3.4,3.1,2.8
2014-12-08: $bac upgrades $tsm from neutral to buy with a 27 pt.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
2014-12-08,1.2,1.8,-0.5,-1.1,-1.1,0.9,1.8,1.1,0.6,-0.1,-0.8
2014-12-09,-1.3,0.1,-2.3,0.4,0.4,0.6,1.3,1.0,0.3,-0.3,-1.0
2014-12-10,1.2,1.2,-0.1,-1.7,-1.7,1.7,2.7,2.8,2.0,1.5,0.9
2014-12-11,-0.6,1.0,-1.0,-0.2,-0.2,1.3,2.5,2.9,2.3,1.7,1.2
2014-12-12,0.7,1.1,0.0,-0.8,-0.8,1.4,2.6,3.5,3.0,2.6,2.1
2014-12-15,1.1,2.1,-0.2,-0.1,-0.1,1.0,2.3,3.3,3.0,2.7,2.2
2014-12-16,1.7,1.9,-0.0,-2.3,-2.3,2.3,4.1,5.2,5.3,5.0,4.5
2014-12-17,-1.8,0.0,-2.2,0.9,0.9,0.9,2.6,3.8,4.3,3.9,3.5
2014-12-18,1.2,2.0,-0.3,0.7,0.7,-0.2,1.4,2.7,3.4,3.1,2.8
2014-12-08: $bac upgrades $tsm from neutral to buy with a 27 pt.
|
[
"Rise",
"Fall"
] | 0 |
aclsm12492
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2014-12-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
2014-12-12,3.5,5.3,-0.2,-4.2,-4.2,3.9,5.1,5.2,4.8,5.4,6.6
2014-12-15,-0.1,0.6,-0.4,0.2,0.2,2.7,4.3,4.8,4.4,4.8,6.0
2014-12-16,1.4,1.6,0.0,-1.8,-1.8,3.1,5.3,6.2,6.0,6.1,7.5
2014-12-17,-0.7,0.1,-4.9,0.7,0.7,1.3,3.9,5.1,5.0,5.1,6.3
2014-12-18,2.9,3.7,-0.9,-1.5,-1.5,1.5,4.7,6.1,6.5,6.4,7.4
2014-12-17: $codi: offenberg alan b bought a net $747,395 in compass diversified holdings. #jivesearch
2014-12-18: $codi technical alerts: stochastic buy signal, hammer candlestick, new 52 week low, and wide range...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
2014-12-12,3.5,5.3,-0.2,-4.2,-4.2,3.9,5.1,5.2,4.8,5.4,6.6
2014-12-15,-0.1,0.6,-0.4,0.2,0.2,2.7,4.3,4.8,4.4,4.8,6.0
2014-12-16,1.4,1.6,0.0,-1.8,-1.8,3.1,5.3,6.2,6.0,6.1,7.5
2014-12-17,-0.7,0.1,-4.9,0.7,0.7,1.3,3.9,5.1,5.0,5.1,6.3
2014-12-18,2.9,3.7,-0.9,-1.5,-1.5,1.5,4.7,6.1,6.5,6.4,7.4
2014-12-17: $codi: offenberg alan b bought a net $747,395 in compass diversified holdings. #jivesearch
2014-12-18: $codi technical alerts: stochastic buy signal, hammer candlestick, new 52 week low, and wide range...
|
[
"Rise",
"Fall"
] | 0 |
aclsm12493
|
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-12-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-18,-3.4,0.0,-3.9,10.2,10.2,-8.2,-8.5,-8.0,-8.2,-8.5,-9.0
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
2014-12-10: $feye $ibm $orcl news: "analysts: fireeye inc. buyout #rumor is plausible…" board view: |stocks to watch this week $orcl $cern $beam $ibm must see |are you looking for winners like $ecl $ahl $orcl $g
2014-12-13: i had a nice short on $orcl and covered it about .30 to early. i would not have guest the market would fall apart the way it did.
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm|$orcl - market snapshot: crashing crude may blow a $1.6 trillio
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
2014-12-18: should you buy, sell or hold $orcl $teg $fmc $lgnd #research |avoid mistakes like $ne $orcl $dte $lgnd #overvalued |rt AT_USER .AT_USER $sne up post the interview flop, AT_USER $orcl oh-yeah! AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-18,-3.4,0.0,-3.9,10.2,10.2,-8.2,-8.5,-8.0,-8.2,-8.5,-9.0
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
2014-12-10: $feye $ibm $orcl news: "analysts: fireeye inc. buyout #rumor is plausible…" board view: |stocks to watch this week $orcl $cern $beam $ibm must see |are you looking for winners like $ecl $ahl $orcl $g
2014-12-13: i had a nice short on $orcl and covered it about .30 to early. i would not have guest the market would fall apart the way it did.
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm|$orcl - market snapshot: crashing crude may blow a $1.6 trillio
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
2014-12-18: should you buy, sell or hold $orcl $teg $fmc $lgnd #research |avoid mistakes like $ne $orcl $dte $lgnd #overvalued |rt AT_USER .AT_USER $sne up post the interview flop, AT_USER $orcl oh-yeah! AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm12494
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-12-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-12-08,1.6,3.2,-0.6,-1.9,-1.9,3.0,5.9,6.2,5.3,3.8,2.7
2014-12-09,-3.0,0.4,-3.6,1.9,1.9,0.2,3.2,4.0,3.5,2.0,1.0
2014-12-10,2.0,2.4,-0.4,-2.1,-2.1,1.7,4.5,5.8,5.6,4.2,3.3
2014-12-11,0.2,1.7,-0.4,0.5,0.5,0.5,3.1,4.9,5.0,3.9,2.9
2014-12-12,-1.1,1.1,-1.4,-0.0,-0.0,0.2,2.1,4.4,4.9,4.0,3.0
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
2014-12-17,-0.8,0.3,-2.0,1.3,1.3,1.4,2.7,5.1,6.6,6.7,5.8
2014-12-18,2.1,2.3,-1.5,-0.4,-0.4,1.1,2.4,4.7,6.5,7.0,6.2
2014-12-05: $amzn buying $308 to average existing position.|let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|AT_USER to be honest, house of card
2014-12-06: looking for more info on $pcl $sd $mco $amzn #financialnews |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |looking for more info on $sial $mo $now $amzn check out |rt
2014-12-07: stocks i'm keeping my eye on...should you? $axs $fcs $cof $amzn #economy |are you thinking of investing in $lpla $btu $stj $amzn #money |rt AT_USER stock analyst finds best options strategies $aapl $b
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-09: $amzn stock quote, 11:17am: 305.50 -1.14 (-0.37%).|bearish or bullish on these #stocks $pnr $cfr $mygn $amzn #research |security checks aren't part of workday, court rules 9-0 via AT_USER $amzn $cvs
2014-12-10: amazon's new "make an offer" feature - now you can haggle over prices online: $amzn|great #pennystock #research $slb $abt $ghc $amzn #financial |amazon's moment of truth may have arrived $amzn $aap
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|$amzn out +4 on 1/4 more of the short will swing rest stop at entry baa|#china's internet czar
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |#makeanoffer: amazon's game-changing move to keep prices low: via AT_USER $amzn $ebay
2014-12-15: $amzn hbo go now on amazon fire tv|amazon fire tv gains hbo go streaming $amzn |#stocks you might want to buy $jbht $cck $nsr $amzn #newsletter |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $
2014-12-16: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |avoid mistakes like $hlf
2014-12-17: whats going on with $gef $apc $pru $amzn must have |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyze
2014-12-18: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |#stocks you might want to hold onto $amzn $atr $wr $qlys give it a try |rt AT_USER top stock options
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-12-08,1.6,3.2,-0.6,-1.9,-1.9,3.0,5.9,6.2,5.3,3.8,2.7
2014-12-09,-3.0,0.4,-3.6,1.9,1.9,0.2,3.2,4.0,3.5,2.0,1.0
2014-12-10,2.0,2.4,-0.4,-2.1,-2.1,1.7,4.5,5.8,5.6,4.2,3.3
2014-12-11,0.2,1.7,-0.4,0.5,0.5,0.5,3.1,4.9,5.0,3.9,2.9
2014-12-12,-1.1,1.1,-1.4,-0.0,-0.0,0.2,2.1,4.4,4.9,4.0,3.0
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
2014-12-17,-0.8,0.3,-2.0,1.3,1.3,1.4,2.7,5.1,6.6,6.7,5.8
2014-12-18,2.1,2.3,-1.5,-0.4,-0.4,1.1,2.4,4.7,6.5,7.0,6.2
2014-12-05: $amzn buying $308 to average existing position.|let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|AT_USER to be honest, house of card
2014-12-06: looking for more info on $pcl $sd $mco $amzn #financialnews |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |looking for more info on $sial $mo $now $amzn check out |rt
2014-12-07: stocks i'm keeping my eye on...should you? $axs $fcs $cof $amzn #economy |are you thinking of investing in $lpla $btu $stj $amzn #money |rt AT_USER stock analyst finds best options strategies $aapl $b
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-09: $amzn stock quote, 11:17am: 305.50 -1.14 (-0.37%).|bearish or bullish on these #stocks $pnr $cfr $mygn $amzn #research |security checks aren't part of workday, court rules 9-0 via AT_USER $amzn $cvs
2014-12-10: amazon's new "make an offer" feature - now you can haggle over prices online: $amzn|great #pennystock #research $slb $abt $ghc $amzn #financial |amazon's moment of truth may have arrived $amzn $aap
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|$amzn out +4 on 1/4 more of the short will swing rest stop at entry baa|#china's internet czar
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |#makeanoffer: amazon's game-changing move to keep prices low: via AT_USER $amzn $ebay
2014-12-15: $amzn hbo go now on amazon fire tv|amazon fire tv gains hbo go streaming $amzn |#stocks you might want to buy $jbht $cck $nsr $amzn #newsletter |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $
2014-12-16: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |avoid mistakes like $hlf
2014-12-17: whats going on with $gef $apc $pru $amzn must have |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyze
2014-12-18: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |#stocks you might want to hold onto $amzn $atr $wr $qlys give it a try |rt AT_USER top stock options
|
[
"Rise",
"Fall"
] | 0 |
aclsm12495
|
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-12-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
2014-12-09: $intc lost in mobile, so it's betting hard on wearables |.AT_USER replaces prof. stephen hawking's communications system. read on AT_USER to buy/sell $intc:
2014-12-10: intel corporation is doing something strange with skylake. $intc, $aapl. |whats going on with $intc $schw $ntrs $rt #personalfinance |#pennystock research on $cbi $cop $intc $amzn #research
2014-12-11: $intc:us smartphone-powered data centers? doubtful: why intel isn't worried about arm servers #intel corp #nasdaq|$intc:us smartphone-powered data centers? doubtful: why intel isn't worried about ar
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
2014-12-09: $intc lost in mobile, so it's betting hard on wearables |.AT_USER replaces prof. stephen hawking's communications system. read on AT_USER to buy/sell $intc:
2014-12-10: intel corporation is doing something strange with skylake. $intc, $aapl. |whats going on with $intc $schw $ntrs $rt #personalfinance |#pennystock research on $cbi $cop $intc $amzn #research
2014-12-11: $intc:us smartphone-powered data centers? doubtful: why intel isn't worried about arm servers #intel corp #nasdaq|$intc:us smartphone-powered data centers? doubtful: why intel isn't worried about ar
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
|
[
"Rise",
"Fall"
] | 1 |
aclsm12496
|
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2014-12-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-12-09,0.3,1.2,-0.9,-2.5,-2.5,2.8,4.3,4.3,3.4,2.7,1.9
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,2.8,4.8,5.1,4.5,3.8,3.0
2014-12-11,0.2,1.2,-0.1,-0.2,-0.2,2.0,4.3,4.9,4.5,3.9,3.3
2014-12-12,1.2,1.7,-0.1,-1.5,-1.5,2.3,4.9,6.0,5.9,5.4,4.8
2014-12-15,1.4,1.5,-0.0,-0.8,-0.8,1.9,4.8,6.3,6.6,6.1,5.6
2014-12-16,-0.5,2.3,-1.5,-0.4,-0.4,1.5,4.2,6.2,6.8,6.4,6.0
2014-12-17,-2.7,0.5,-2.8,2.9,2.9,-1.3,0.8,2.8,3.6,3.4,3.0
2014-12-18,-1.3,0.0,-1.5,2.0,2.0,-2.9,-1.5,0.5,1.4,1.4,1.0
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
2014-12-09: find out the latest on $ko $mcsa $kmb $cadx try this |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: rt AT_USER the grind dont stop!#hoodbillionaire!#hustlegang!#cashmoney!#atl!#mia!#miami!#buckhead!#southbeach!#chitown!#htown$ko ht…
2014-12-12: $ko: dividend aristocrats in focus part 53 of 54: coca-cola (ko)
2014-12-15: this weeks stocks you should watch $hsic $ko $i $qlys #financial |$ko:us is coca-cola amatil ltd ready to win in indonesia in 2015? #coca-cola co #sp500|"long tenures can make [$ko's] board an insul
2014-12-16: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|$ko $mnst: coca-cola: the strong dollar takes the fizzle out of this dividend ... |should you h
2014-12-17: ko -0.44% stock charts $ko coca-cola co. (nyse) last updated: 12/16/2014 16:50:00 ko stock chart - 1 month htt |$ko - statement of changes in beneficial ownership (4) |AT_USER AT_USER no $ko?
2014-12-18: general mills and coca-cola have much in common $gis $ko|the 1920-21 stock market: how cheap it was $ko $spy $spx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-12-09,0.3,1.2,-0.9,-2.5,-2.5,2.8,4.3,4.3,3.4,2.7,1.9
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,2.8,4.8,5.1,4.5,3.8,3.0
2014-12-11,0.2,1.2,-0.1,-0.2,-0.2,2.0,4.3,4.9,4.5,3.9,3.3
2014-12-12,1.2,1.7,-0.1,-1.5,-1.5,2.3,4.9,6.0,5.9,5.4,4.8
2014-12-15,1.4,1.5,-0.0,-0.8,-0.8,1.9,4.8,6.3,6.6,6.1,5.6
2014-12-16,-0.5,2.3,-1.5,-0.4,-0.4,1.5,4.2,6.2,6.8,6.4,6.0
2014-12-17,-2.7,0.5,-2.8,2.9,2.9,-1.3,0.8,2.8,3.6,3.4,3.0
2014-12-18,-1.3,0.0,-1.5,2.0,2.0,-2.9,-1.5,0.5,1.4,1.4,1.0
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
2014-12-09: find out the latest on $ko $mcsa $kmb $cadx try this |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: rt AT_USER the grind dont stop!#hoodbillionaire!#hustlegang!#cashmoney!#atl!#mia!#miami!#buckhead!#southbeach!#chitown!#htown$ko ht…
2014-12-12: $ko: dividend aristocrats in focus part 53 of 54: coca-cola (ko)
2014-12-15: this weeks stocks you should watch $hsic $ko $i $qlys #financial |$ko:us is coca-cola amatil ltd ready to win in indonesia in 2015? #coca-cola co #sp500|"long tenures can make [$ko's] board an insul
2014-12-16: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|$ko $mnst: coca-cola: the strong dollar takes the fizzle out of this dividend ... |should you h
2014-12-17: ko -0.44% stock charts $ko coca-cola co. (nyse) last updated: 12/16/2014 16:50:00 ko stock chart - 1 month htt |$ko - statement of changes in beneficial ownership (4) |AT_USER AT_USER no $ko?
2014-12-18: general mills and coca-cola have much in common $gis $ko|the 1920-21 stock market: how cheap it was $ko $spy $spx
|
[
"Rise",
"Fall"
] | 1 |
aclsm12497
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-12-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-12-09,-0.6,1.6,-0.8,-0.8,-0.8,2.7,5.0,6.8,6.8,7.0,7.4
2014-12-10,2.0,2.1,-0.7,-3.6,-2.2,3.5,6.0,8.5,8.7,9.1,9.5
2014-12-11,0.3,1.9,-0.4,-1.0,-1.0,3.1,5.6,8.8,9.3,9.8,10.2
2014-12-12,2.5,3.0,-0.0,-2.1,-2.1,3.5,7.0,10.1,11.1,11.6,12.1
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
2014-12-18,-0.2,0.1,-1.8,2.3,2.3,-4.5,-2.5,-0.1,2.7,3.6,4.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-12-09,-0.6,1.6,-0.8,-0.8,-0.8,2.7,5.0,6.8,6.8,7.0,7.4
2014-12-10,2.0,2.1,-0.7,-3.6,-2.2,3.5,6.0,8.5,8.7,9.1,9.5
2014-12-11,0.3,1.9,-0.4,-1.0,-1.0,3.1,5.6,8.8,9.3,9.8,10.2
2014-12-12,2.5,3.0,-0.0,-2.1,-2.1,3.5,7.0,10.1,11.1,11.6,12.1
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
2014-12-18,-0.2,0.1,-1.8,2.3,2.3,-4.5,-2.5,-0.1,2.7,3.6,4.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm12498
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2014-12-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-08,-0.7,0.5,-0.8,0.8,0.8,-1.3,-1.9,-2.5,-2.5,-2.8,-3.1
2014-12-09,0.1,0.3,-1.1,-0.8,-0.8,-0.2,-1.0,-1.6,-1.6,-1.9,-2.1
2014-12-10,0.4,1.3,-0.1,-0.7,-0.7,0.6,-0.0,-0.6,-0.9,-1.1,-1.4
2014-12-11,-1.0,1.1,-1.1,1.3,1.3,-0.5,-1.1,-1.7,-2.1,-2.2,-2.5
2014-12-12,-0.1,1.5,-0.4,-0.5,-0.5,0.0,-0.5,-1.0,-1.5,-1.6,-2.0
2014-12-15,-0.0,1.2,-0.8,0.3,0.3,-0.3,-0.6,-1.1,-1.7,-1.8,-2.1
2014-12-16,2.4,3.3,-0.1,-3.0,-3.0,2.2,2.3,1.8,1.3,1.2,0.9
2014-12-17,-1.4,0.2,-1.9,1.9,1.9,0.3,0.4,0.1,-0.4,-0.6,-0.9
2014-12-18,-0.3,0.0,-1.4,1.7,1.7,-1.4,-1.1,-1.4,-1.9,-2.2,-2.4
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
2014-12-08: with oil down this much and lower outlooks you have to be in the retail trade for the holidays. $low $hd
2014-12-09: $bbry alot of talk going around about this one $dow $xlp $hd $drys $fxi
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|that $hd chart
2014-12-17: are you looking for more winners like $fisv $hd $val $ibm worth a look |sony hack highlights fallout that can occur from cyber attacks #monitr $hd |top performing #stocks today $ame $hd $pcl $nuan #li
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-08,-0.7,0.5,-0.8,0.8,0.8,-1.3,-1.9,-2.5,-2.5,-2.8,-3.1
2014-12-09,0.1,0.3,-1.1,-0.8,-0.8,-0.2,-1.0,-1.6,-1.6,-1.9,-2.1
2014-12-10,0.4,1.3,-0.1,-0.7,-0.7,0.6,-0.0,-0.6,-0.9,-1.1,-1.4
2014-12-11,-1.0,1.1,-1.1,1.3,1.3,-0.5,-1.1,-1.7,-2.1,-2.2,-2.5
2014-12-12,-0.1,1.5,-0.4,-0.5,-0.5,0.0,-0.5,-1.0,-1.5,-1.6,-2.0
2014-12-15,-0.0,1.2,-0.8,0.3,0.3,-0.3,-0.6,-1.1,-1.7,-1.8,-2.1
2014-12-16,2.4,3.3,-0.1,-3.0,-3.0,2.2,2.3,1.8,1.3,1.2,0.9
2014-12-17,-1.4,0.2,-1.9,1.9,1.9,0.3,0.4,0.1,-0.4,-0.6,-0.9
2014-12-18,-0.3,0.0,-1.4,1.7,1.7,-1.4,-1.1,-1.4,-1.9,-2.2,-2.4
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
2014-12-08: with oil down this much and lower outlooks you have to be in the retail trade for the holidays. $low $hd
2014-12-09: $bbry alot of talk going around about this one $dow $xlp $hd $drys $fxi
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|that $hd chart
2014-12-17: are you looking for more winners like $fisv $hd $val $ibm worth a look |sony hack highlights fallout that can occur from cyber attacks #monitr $hd |top performing #stocks today $ame $hd $pcl $nuan #li
|
[
"Rise",
"Fall"
] | 0 |
aclsm12499
|
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2014-12-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-12-08,1.3,1.6,-0.4,-2.3,-2.3,2.3,2.2,2.9,3.2,3.3,3.2
2014-12-09,-0.2,0.7,-0.7,-0.3,-0.3,2.0,2.1,3.0,3.3,3.5,3.5
2014-12-10,2.3,2.3,-0.5,-3.0,-3.0,3.7,4.5,5.6,6.0,6.4,6.4
2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-12-12,2.4,2.8,0.0,-2.9,-2.9,3.4,5.9,7.0,7.7,8.3,8.5
2014-12-15,0.7,2.0,-0.5,0.3,0.3,1.9,4.9,5.8,6.9,7.5,7.8
2014-12-16,-0.0,3.2,-0.3,-0.6,-0.6,1.3,4.6,5.7,7.0,7.7,8.1
2014-12-17,-2.0,1.0,-2.1,3.0,3.0,-1.6,0.9,2.2,3.5,4.2,4.8
2014-12-18,-0.9,0.0,-3.0,2.4,2.4,-3.4,-1.8,-0.4,0.9,1.5,2.2
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: couple of stocks you should watch $brcm $xom $neu $goog #singedinvestor |$xom:us perky dow dividend dogs pop up in december #exxon mobil corp #sp500
2014-12-10: john rogers' ariel investments november commentary $tdy $bolt $xom $chk $apa $mcf
2014-12-11: “AT_USER AT_USER hi what is your view oil stocks like $xom? blood in the streets yet??”- yes. oil stocks start looking capitulated.|than to see greece and then see $xom because lower oil is good|$xom
2014-12-15: $xom: is it time to buy exxon mobil? | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|rt AT_USER valuable video you might want to see $bp $hal $mpc $e
2014-12-17: $xom exxon mobil (xom) stock advancing today after signing two ivory coast ...: exxon mobil (xom) stock advan... |“AT_USER 8 of the world's 16 largest companies are in the energy sector $cvx $xom $rd
2014-12-18: <- triforcetraders amazing trading journey ($0.5 million in trading profits in 9 months) $oil $taxi $uso $xom|$xom exxon mobil makes second argentine shale find in vaca muerta: exxon mobil makes s
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-12-08,1.3,1.6,-0.4,-2.3,-2.3,2.3,2.2,2.9,3.2,3.3,3.2
2014-12-09,-0.2,0.7,-0.7,-0.3,-0.3,2.0,2.1,3.0,3.3,3.5,3.5
2014-12-10,2.3,2.3,-0.5,-3.0,-3.0,3.7,4.5,5.6,6.0,6.4,6.4
2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-12-12,2.4,2.8,0.0,-2.9,-2.9,3.4,5.9,7.0,7.7,8.3,8.5
2014-12-15,0.7,2.0,-0.5,0.3,0.3,1.9,4.9,5.8,6.9,7.5,7.8
2014-12-16,-0.0,3.2,-0.3,-0.6,-0.6,1.3,4.6,5.7,7.0,7.7,8.1
2014-12-17,-2.0,1.0,-2.1,3.0,3.0,-1.6,0.9,2.2,3.5,4.2,4.8
2014-12-18,-0.9,0.0,-3.0,2.4,2.4,-3.4,-1.8,-0.4,0.9,1.5,2.2
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: couple of stocks you should watch $brcm $xom $neu $goog #singedinvestor |$xom:us perky dow dividend dogs pop up in december #exxon mobil corp #sp500
2014-12-10: john rogers' ariel investments november commentary $tdy $bolt $xom $chk $apa $mcf
2014-12-11: “AT_USER AT_USER hi what is your view oil stocks like $xom? blood in the streets yet??”- yes. oil stocks start looking capitulated.|than to see greece and then see $xom because lower oil is good|$xom
2014-12-15: $xom: is it time to buy exxon mobil? | <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|rt AT_USER valuable video you might want to see $bp $hal $mpc $e
2014-12-17: $xom exxon mobil (xom) stock advancing today after signing two ivory coast ...: exxon mobil (xom) stock advan... |“AT_USER 8 of the world's 16 largest companies are in the energy sector $cvx $xom $rd
2014-12-18: <- triforcetraders amazing trading journey ($0.5 million in trading profits in 9 months) $oil $taxi $uso $xom|$xom exxon mobil makes second argentine shale find in vaca muerta: exxon mobil makes s
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.