id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm12700
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-12-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.4,0.7,-0.4,0.8,0.8,-1.2,-1.2,-2.1,-2.5,-2.4,-2.3
2014-12-12,-0.2,1.0,-0.4,-0.2,-0.2,-0.4,-0.7,-1.7,-2.1,-2.1,-2.0
2014-12-15,1.9,2.2,-0.1,-1.9,-1.9,1.3,1.1,0.3,-0.1,-0.2,-0.1
2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-18,-2.0,0.0,-2.2,2.0,2.0,-1.5,-1.4,-1.4,-2.1,-2.4,-2.4
2014-12-19,0.3,0.9,-0.2,-0.2,-0.2,-1.3,-0.9,-1.0,-1.7,-2.0,-2.1
2014-12-22,-0.6,0.2,-0.9,0.9,0.9,-1.6,-1.6,-1.8,-2.4,-2.7,-2.9
2014-12-23,0.1,0.6,-0.2,0.1,0.1,-0.9,-1.5,-1.8,-2.2,-2.6,-2.9
2014-12-24,-1.4,0.3,-1.4,1.5,1.5,-1.6,-2.7,-3.0,-3.3,-3.9,-4.3
2014-12-15: $it wow. great #stock #research on $jdsu $duk $aapl #overvalued
2014-12-16: buy $de 87.80, short $duk 80.62, sell $gild 100.41, sell $myl 53.56. more stock tips & details at:
2014-12-17: great #stock newsletter you must have $clh $asbc $duk $feye give it a try |$duk great #stock newsletter on $hst $bms $do view now
2014-12-18: $duk - duke energy announces complete ash excavation at w.s. lee steam station
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.4,0.7,-0.4,0.8,0.8,-1.2,-1.2,-2.1,-2.5,-2.4,-2.3
2014-12-12,-0.2,1.0,-0.4,-0.2,-0.2,-0.4,-0.7,-1.7,-2.1,-2.1,-2.0
2014-12-15,1.9,2.2,-0.1,-1.9,-1.9,1.3,1.1,0.3,-0.1,-0.2,-0.1
2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-18,-2.0,0.0,-2.2,2.0,2.0,-1.5,-1.4,-1.4,-2.1,-2.4,-2.4
2014-12-19,0.3,0.9,-0.2,-0.2,-0.2,-1.3,-0.9,-1.0,-1.7,-2.0,-2.1
2014-12-22,-0.6,0.2,-0.9,0.9,0.9,-1.6,-1.6,-1.8,-2.4,-2.7,-2.9
2014-12-23,0.1,0.6,-0.2,0.1,0.1,-0.9,-1.5,-1.8,-2.2,-2.6,-2.9
2014-12-24,-1.4,0.3,-1.4,1.5,1.5,-1.6,-2.7,-3.0,-3.3,-3.9,-4.3
2014-12-15: $it wow. great #stock #research on $jdsu $duk $aapl #overvalued
2014-12-16: buy $de 87.80, short $duk 80.62, sell $gild 100.41, sell $myl 53.56. more stock tips & details at:
2014-12-17: great #stock newsletter you must have $clh $asbc $duk $feye give it a try |$duk great #stock newsletter on $hst $bms $do view now
2014-12-18: $duk - duke energy announces complete ash excavation at w.s. lee steam station
|
[
"Rise",
"Fall"
] | 0 |
aclsm12701
|
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-12-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,0.4,2.1,-0.3,0.4,0.4,1.4,1.0,0.1,-0.8,-1.2,-1.6
2014-12-12,-0.8,1.9,-1.4,-0.9,-0.9,1.7,1.9,1.1,0.3,-0.1,-0.6
2014-12-15,3.2,3.4,-0.1,-3.0,-3.0,3.4,4.6,4.1,3.5,3.0,2.5
2014-12-16,-1.1,2.8,-1.2,-0.1,-0.1,2.2,4.1,4.0,3.6,3.0,2.5
2014-12-17,-2.5,0.3,-3.0,2.5,2.5,-0.5,1.3,1.5,1.0,0.5,0.1
2014-12-18,-1.4,0.1,-2.3,3.1,3.1,-3.2,-1.6,-1.4,-1.8,-2.4,-2.7
2014-12-19,-0.7,0.9,-1.6,1.0,1.0,-3.5,-2.6,-2.1,-2.5,-3.1,-3.4
2014-12-22,2.3,2.7,-0.4,-3.3,-3.3,0.4,0.4,1.1,0.9,0.4,-0.0
2014-12-23,4.7,4.7,-2.0,-4.3,-4.3,4.6,4.1,5.1,5.1,4.8,4.3
2014-12-24,-2.6,1.6,-2.6,2.0,2.0,2.2,1.7,2.8,3.0,2.7,2.2
2014-12-13: best research on #stocks such s $atk $amgn $aria $aapl give it a try
2014-12-16: $uhs #best #pennystock research $dnkn $amgn $ign #stockmarket |find out the latest on $ev $amgn $has $s #stockmarket
2014-12-17: $baba alibaba group holding ltd. (baba) 107.79 +2.02 (+1.91%) $fnma $amgn $tna |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $amgn $au $aci $anv|bad #in
2014-12-18: rt AT_USER amgen prices leukemia drug blincyto at $178,000 $amgn #pharma #biotech #blincyto #leukemia
2014-12-19: are you thinking of investing in $l $amgn $afl $nuan #nse |$amgn reviews updated thursday, december 18, 2014 9:07:36 pm $eww $smn $corn $amd
2014-12-22: rt AT_USER $aldr not too affected by today's pricing war news. cgrp migraine competition from $teva $lly and $amgn|rt AT_USER drug price war takes pharma back to the future $abbv $gild $esrx $regn $a
2014-12-23: thanks to the pros at for the $tino swing trade idea. up 45% so far. $amgn $au $aci $anv|rt AT_USER drug price war takes pharma back to the future $abbv $gild $esrx $regn $amgn
2014-12-25: $sndk news updated wednesday, december 24, 2014 8:59:26 pm $sune $arna $amgn $sne
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,0.4,2.1,-0.3,0.4,0.4,1.4,1.0,0.1,-0.8,-1.2,-1.6
2014-12-12,-0.8,1.9,-1.4,-0.9,-0.9,1.7,1.9,1.1,0.3,-0.1,-0.6
2014-12-15,3.2,3.4,-0.1,-3.0,-3.0,3.4,4.6,4.1,3.5,3.0,2.5
2014-12-16,-1.1,2.8,-1.2,-0.1,-0.1,2.2,4.1,4.0,3.6,3.0,2.5
2014-12-17,-2.5,0.3,-3.0,2.5,2.5,-0.5,1.3,1.5,1.0,0.5,0.1
2014-12-18,-1.4,0.1,-2.3,3.1,3.1,-3.2,-1.6,-1.4,-1.8,-2.4,-2.7
2014-12-19,-0.7,0.9,-1.6,1.0,1.0,-3.5,-2.6,-2.1,-2.5,-3.1,-3.4
2014-12-22,2.3,2.7,-0.4,-3.3,-3.3,0.4,0.4,1.1,0.9,0.4,-0.0
2014-12-23,4.7,4.7,-2.0,-4.3,-4.3,4.6,4.1,5.1,5.1,4.8,4.3
2014-12-24,-2.6,1.6,-2.6,2.0,2.0,2.2,1.7,2.8,3.0,2.7,2.2
2014-12-13: best research on #stocks such s $atk $amgn $aria $aapl give it a try
2014-12-16: $uhs #best #pennystock research $dnkn $amgn $ign #stockmarket |find out the latest on $ev $amgn $has $s #stockmarket
2014-12-17: $baba alibaba group holding ltd. (baba) 107.79 +2.02 (+1.91%) $fnma $amgn $tna |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $amgn $au $aci $anv|bad #in
2014-12-18: rt AT_USER amgen prices leukemia drug blincyto at $178,000 $amgn #pharma #biotech #blincyto #leukemia
2014-12-19: are you thinking of investing in $l $amgn $afl $nuan #nse |$amgn reviews updated thursday, december 18, 2014 9:07:36 pm $eww $smn $corn $amd
2014-12-22: rt AT_USER $aldr not too affected by today's pricing war news. cgrp migraine competition from $teva $lly and $amgn|rt AT_USER drug price war takes pharma back to the future $abbv $gild $esrx $regn $a
2014-12-23: thanks to the pros at for the $tino swing trade idea. up 45% so far. $amgn $au $aci $anv|rt AT_USER drug price war takes pharma back to the future $abbv $gild $esrx $regn $amgn
2014-12-25: $sndk news updated wednesday, december 24, 2014 8:59:26 pm $sune $arna $amgn $sne
|
[
"Rise",
"Fall"
] | 0 |
aclsm12702
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-12-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,0.6,2.0,-0.3,-0.3,-0.3,1.3,2.6,3.5,3.2,2.2,1.3
2014-12-12,0.7,2.0,-0.1,-1.7,-1.7,2.0,3.5,4.9,4.9,4.0,3.1
2014-12-15,2.3,3.1,-1.7,-1.4,-1.4,2.7,4.3,5.8,6.0,5.4,4.6
2014-12-16,-0.4,3.2,-0.5,-1.4,-1.4,2.7,5.0,6.6,7.2,6.8,5.9
2014-12-17,-2.1,0.4,-2.4,2.5,2.5,-0.2,1.9,3.5,4.3,4.2,3.4
2014-12-18,-0.7,0.0,-1.8,3.0,3.0,-2.9,-1.3,0.1,1.2,1.2,0.6
2014-12-19,0.4,1.3,-0.1,-0.8,-0.8,-1.8,-0.8,0.5,1.8,2.0,1.4
2014-12-22,-0.7,0.5,-0.9,1.0,1.0,-2.0,-1.8,-0.7,0.6,0.9,0.5
2014-12-23,0.6,0.7,-0.1,-0.4,-0.4,-0.6,-1.6,-0.4,0.7,1.2,1.0
2014-12-24,0.5,0.6,0.0,-0.5,-0.5,0.3,-1.1,-0.2,0.9,1.6,1.5
2014-12-11: rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق النماذج#تداول #توصيات #اوبشن #اسهم #الأسهم |rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق
2014-12-12: whats going on with $akam $sndk $ois $aapl click |#stocks to hold onto $slab $htz $ntrs $aapl #personalfinance |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER ibm and apple unveiled new ios apps designed for businesses: $aapl $ibm |rt AT_USER 34 years ago, $
2014-12-15: 5 stocks you should be watching $he $o $dci $aapl #equity |tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$res small-cap stocks making 52-w
2014-12-16: $aapl trying here|buy $aapl now !!!!!!!|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $m
2014-12-17: saw #wakeupnyc in the subway today on the way to the $aapl store after filling my ambien script|rt AT_USER yesterday's trade ideas made $7,700, today's trade ideas are: $dia $spy $iwm $qqq $sqqq $aapl
2014-12-18: rt AT_USER our trade of the year is out: $bhi $aapl $spy $qqq $dia $iwm #options #futures #putin -- |rt AT_USER oh well it's too tough to be short in this market, that's why i am long hundreds of ca
2014-12-19: free video: one day range leaders #trading #startups #stock $aapl #money #investor #angel|dont want to lose like you did with $flo $odfl $nov $aapl click |rt AT_USER #apple suppliers accused of 'exha
2014-12-21: $aapl news: "tax reform in 2015 can impact apple $aapl #apple…" board view: |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock op
2014-12-22: rt AT_USER $aapl $googl $goog $fb $yhoo #options #اوبشن #تداول#الداو_جوز #تذكير الخميس اجازه والجمعه نصف دوام #السوق الأمريكي#مستشا…|$aapl dow jones, s&p 500 hit record close as stock market reb
2014-12-23: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER secondo AT_USER è tim cook il miglior ceo del 2014 ( $aapl +40%, sorprende con apple pay,
2014-12-24: free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel|apple inc. director just disposed of 8,928 shares $aapl |iphone 6 supply surges just in time for christmas #i
2014-12-25: tip #4 how to identify a hot sector? $aapl $anf $ntls $kold $bobe|besides not wanting servers hacked on #christmas, apple employees are on vacation, u cant add apps now, so no #theinterview either. $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,0.6,2.0,-0.3,-0.3,-0.3,1.3,2.6,3.5,3.2,2.2,1.3
2014-12-12,0.7,2.0,-0.1,-1.7,-1.7,2.0,3.5,4.9,4.9,4.0,3.1
2014-12-15,2.3,3.1,-1.7,-1.4,-1.4,2.7,4.3,5.8,6.0,5.4,4.6
2014-12-16,-0.4,3.2,-0.5,-1.4,-1.4,2.7,5.0,6.6,7.2,6.8,5.9
2014-12-17,-2.1,0.4,-2.4,2.5,2.5,-0.2,1.9,3.5,4.3,4.2,3.4
2014-12-18,-0.7,0.0,-1.8,3.0,3.0,-2.9,-1.3,0.1,1.2,1.2,0.6
2014-12-19,0.4,1.3,-0.1,-0.8,-0.8,-1.8,-0.8,0.5,1.8,2.0,1.4
2014-12-22,-0.7,0.5,-0.9,1.0,1.0,-2.0,-1.8,-0.7,0.6,0.9,0.5
2014-12-23,0.6,0.7,-0.1,-0.4,-0.4,-0.6,-1.6,-0.4,0.7,1.2,1.0
2014-12-24,0.5,0.6,0.0,-0.5,-0.5,0.3,-1.1,-0.2,0.9,1.6,1.5
2014-12-11: rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق النماذج#تداول #توصيات #اوبشن #اسهم #الأسهم |rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق
2014-12-12: whats going on with $akam $sndk $ois $aapl click |#stocks to hold onto $slab $htz $ntrs $aapl #personalfinance |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER ibm and apple unveiled new ios apps designed for businesses: $aapl $ibm |rt AT_USER 34 years ago, $
2014-12-15: 5 stocks you should be watching $he $o $dci $aapl #equity |tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$res small-cap stocks making 52-w
2014-12-16: $aapl trying here|buy $aapl now !!!!!!!|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $m
2014-12-17: saw #wakeupnyc in the subway today on the way to the $aapl store after filling my ambien script|rt AT_USER yesterday's trade ideas made $7,700, today's trade ideas are: $dia $spy $iwm $qqq $sqqq $aapl
2014-12-18: rt AT_USER our trade of the year is out: $bhi $aapl $spy $qqq $dia $iwm #options #futures #putin -- |rt AT_USER oh well it's too tough to be short in this market, that's why i am long hundreds of ca
2014-12-19: free video: one day range leaders #trading #startups #stock $aapl #money #investor #angel|dont want to lose like you did with $flo $odfl $nov $aapl click |rt AT_USER #apple suppliers accused of 'exha
2014-12-21: $aapl news: "tax reform in 2015 can impact apple $aapl #apple…" board view: |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock op
2014-12-22: rt AT_USER $aapl $googl $goog $fb $yhoo #options #اوبشن #تداول#الداو_جوز #تذكير الخميس اجازه والجمعه نصف دوام #السوق الأمريكي#مستشا…|$aapl dow jones, s&p 500 hit record close as stock market reb
2014-12-23: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER secondo AT_USER è tim cook il miglior ceo del 2014 ( $aapl +40%, sorprende con apple pay,
2014-12-24: free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel|apple inc. director just disposed of 8,928 shares $aapl |iphone 6 supply surges just in time for christmas #i
2014-12-25: tip #4 how to identify a hot sector? $aapl $anf $ntls $kold $bobe|besides not wanting servers hacked on #christmas, apple employees are on vacation, u cant add apps now, so no #theinterview either. $
|
[
"Rise",
"Fall"
] | 0 |
aclsm12703
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-12-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.8,0.8,-0.8,1.0,1.0,-0.1,1.1,0.9,0.5,-0.9,-2.2
2014-12-12,-0.3,1.4,-0.3,-0.0,-0.0,-0.2,0.7,0.9,0.6,-0.5,-1.9
2014-12-15,0.4,0.9,-1.1,0.2,0.2,-0.4,0.3,0.8,0.6,-0.4,-1.7
2014-12-16,0.8,2.2,-0.0,-1.2,-1.2,0.7,1.1,1.8,1.7,0.9,-0.3
2014-12-17,-1.1,0.0,-1.5,1.5,1.5,-0.6,-0.5,0.2,0.2,-0.3,-1.5
2014-12-18,-1.3,0.0,-1.9,2.0,2.0,-2.1,-2.3,-1.6,-1.7,-2.0,-3.1
2014-12-19,1.3,1.4,0.0,-0.9,-0.9,-0.8,-1.3,-0.9,-0.7,-0.9,-1.9
2014-12-22,-1.2,0.0,-1.3,1.4,1.4,-1.7,-2.4,-2.2,-2.0,-2.2,-3.0
2014-12-23,0.0,0.5,-0.3,0.3,0.3,-1.1,-2.4,-2.5,-2.2,-2.3,-3.0
2014-12-24,0.6,0.7,-0.0,-0.3,-0.3,-0.4,-1.7,-2.1,-1.8,-1.9,-2.4
2014-12-11: rt AT_USER think you had a tough year? here are the worst executive screw-ups of 2014. $anf $entr $app $wmt|wal mart stores : helping hand: nonprofits share their holiday wish lists $wmt|bearish or
2014-12-15: wal mart stores : walmart gives $75,000 to harvest hope $wmt|small-cap stocks breaking 52-wk high prices $sd $wmt $unp $df try this
2014-12-16: wal-mart stores initiated by cowen and company at market perform. $wmt #wmt
2014-12-17: todays stocks you should watch $wmt $fosl $erie $wtw check out
2014-12-19: closed the book on my $wmt trade. a whole lot of effort, no return. (re)learned a lesson: #journal|are you bearish on these #stocks $wmt $plcm $kmx $usd #economy
2014-12-21: $wmt: +14% in last six months and +13% in last twelve. ranked #36 on consumer staples momentum leaderboard...
2014-12-23: $gpro 60.19 channel checks by wedbush indicate sold-out in: ➜ 30 of 32 $bby's ➜ 26 of 27 $tgt's ➜ 20 of 27 $wmt's courtesy AT_USER|$ecig $80m rev in 2014 vs $10m mc. target $0.50 $wmt ex-ceo on bod $g
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.8,0.8,-0.8,1.0,1.0,-0.1,1.1,0.9,0.5,-0.9,-2.2
2014-12-12,-0.3,1.4,-0.3,-0.0,-0.0,-0.2,0.7,0.9,0.6,-0.5,-1.9
2014-12-15,0.4,0.9,-1.1,0.2,0.2,-0.4,0.3,0.8,0.6,-0.4,-1.7
2014-12-16,0.8,2.2,-0.0,-1.2,-1.2,0.7,1.1,1.8,1.7,0.9,-0.3
2014-12-17,-1.1,0.0,-1.5,1.5,1.5,-0.6,-0.5,0.2,0.2,-0.3,-1.5
2014-12-18,-1.3,0.0,-1.9,2.0,2.0,-2.1,-2.3,-1.6,-1.7,-2.0,-3.1
2014-12-19,1.3,1.4,0.0,-0.9,-0.9,-0.8,-1.3,-0.9,-0.7,-0.9,-1.9
2014-12-22,-1.2,0.0,-1.3,1.4,1.4,-1.7,-2.4,-2.2,-2.0,-2.2,-3.0
2014-12-23,0.0,0.5,-0.3,0.3,0.3,-1.1,-2.4,-2.5,-2.2,-2.3,-3.0
2014-12-24,0.6,0.7,-0.0,-0.3,-0.3,-0.4,-1.7,-2.1,-1.8,-1.9,-2.4
2014-12-11: rt AT_USER think you had a tough year? here are the worst executive screw-ups of 2014. $anf $entr $app $wmt|wal mart stores : helping hand: nonprofits share their holiday wish lists $wmt|bearish or
2014-12-15: wal mart stores : walmart gives $75,000 to harvest hope $wmt|small-cap stocks breaking 52-wk high prices $sd $wmt $unp $df try this
2014-12-16: wal-mart stores initiated by cowen and company at market perform. $wmt #wmt
2014-12-17: todays stocks you should watch $wmt $fosl $erie $wtw check out
2014-12-19: closed the book on my $wmt trade. a whole lot of effort, no return. (re)learned a lesson: #journal|are you bearish on these #stocks $wmt $plcm $kmx $usd #economy
2014-12-21: $wmt: +14% in last six months and +13% in last twelve. ranked #36 on consumer staples momentum leaderboard...
2014-12-23: $gpro 60.19 channel checks by wedbush indicate sold-out in: ➜ 30 of 32 $bby's ➜ 26 of 27 $tgt's ➜ 20 of 27 $wmt's courtesy AT_USER|$ecig $80m rev in 2014 vs $10m mc. target $0.50 $wmt ex-ceo on bod $g
|
[
"Rise",
"Fall"
] | 0 |
aclsm12704
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-12-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.6,0.7,-0.7,1.1,1.1,-0.6,-0.9,-1.7,-2.1,-2.0,-1.9
2014-12-12,-0.2,1.1,-0.4,-0.3,-0.3,-0.0,-0.4,-1.2,-1.6,-1.7,-1.6
2014-12-15,1.0,1.4,-1.0,-1.0,-1.0,0.8,0.6,-0.1,-0.4,-0.7,-0.5
2014-12-16,0.4,1.6,-1.1,-0.4,-0.4,0.9,1.0,0.4,0.0,-0.3,-0.1
2014-12-17,-1.5,0.3,-1.5,1.7,1.7,-0.6,-0.7,-1.0,-1.5,-1.9,-1.7
2014-12-18,-1.6,0.0,-1.9,2.0,2.0,-2.2,-2.3,-2.6,-3.2,-3.6,-3.6
2014-12-19,0.2,1.0,-0.6,-0.2,-0.2,-1.6,-1.8,-2.1,-2.8,-3.2,-3.3
2014-12-22,-0.5,0.0,-1.1,0.4,0.4,-1.4,-2.0,-2.3,-3.0,-3.4,-3.6
2014-12-23,0.2,0.6,-0.1,-0.1,-0.1,-0.5,-1.7,-2.1,-2.7,-3.1,-3.5
2014-12-24,-1.7,0.2,-1.8,2.0,2.0,-1.7,-3.2,-3.7,-4.2,-4.7,-5.2
2014-12-16: great #stock newsletter on $aep $itw $rbc $cag #economy
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.6,0.7,-0.7,1.1,1.1,-0.6,-0.9,-1.7,-2.1,-2.0,-1.9
2014-12-12,-0.2,1.1,-0.4,-0.3,-0.3,-0.0,-0.4,-1.2,-1.6,-1.7,-1.6
2014-12-15,1.0,1.4,-1.0,-1.0,-1.0,0.8,0.6,-0.1,-0.4,-0.7,-0.5
2014-12-16,0.4,1.6,-1.1,-0.4,-0.4,0.9,1.0,0.4,0.0,-0.3,-0.1
2014-12-17,-1.5,0.3,-1.5,1.7,1.7,-0.6,-0.7,-1.0,-1.5,-1.9,-1.7
2014-12-18,-1.6,0.0,-1.9,2.0,2.0,-2.2,-2.3,-2.6,-3.2,-3.6,-3.6
2014-12-19,0.2,1.0,-0.6,-0.2,-0.2,-1.6,-1.8,-2.1,-2.8,-3.2,-3.3
2014-12-22,-0.5,0.0,-1.1,0.4,0.4,-1.4,-2.0,-2.3,-3.0,-3.4,-3.6
2014-12-23,0.2,0.6,-0.1,-0.1,-0.1,-0.5,-1.7,-2.1,-2.7,-3.1,-3.5
2014-12-24,-1.7,0.2,-1.8,2.0,2.0,-1.7,-3.2,-3.7,-4.2,-4.7,-5.2
2014-12-16: great #stock newsletter on $aep $itw $rbc $cag #economy
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance
|
[
"Rise",
"Fall"
] | 0 |
aclsm12705
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-12-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12706
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-12-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,1.6,5.8,-0.6,-1.2,-1.2,5.2,6.8,10.9,12.9,14.5,15.7
2014-12-12,-1.5,0.8,-3.3,-0.4,-0.4,2.8,6.4,10.1,12.6,14.0,15.6
2014-12-15,3.7,6.2,-0.7,-2.7,-2.7,4.4,8.4,11.5,14.6,16.1,17.8
2014-12-16,-1.4,5.3,-2.2,1.4,1.4,1.0,6.2,8.4,11.9,13.6,15.4
2014-12-17,-7.5,1.7,-7.6,8.8,8.8,-6.1,-2.7,-1.0,2.2,4.0,5.8
2014-12-18,4.2,6.3,-2.0,-2.1,-2.1,-3.2,-1.3,0.4,3.8,5.7,7.4
2014-12-19,-3.6,0.5,-4.2,4.5,4.5,-5.6,-5.9,-3.8,-1.1,1.0,2.4
2014-12-22,1.4,1.7,-2.0,-2.1,-2.1,-1.7,-3.6,-1.8,0.3,2.7,4.0
2014-12-23,-0.6,2.2,-1.7,1.1,1.1,-1.0,-4.7,-2.7,-1.5,1.1,2.4
2014-12-24,-1.5,0.6,-2.5,0.7,0.7,-1.3,-4.6,-3.6,-2.6,-0.1,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,1.6,5.8,-0.6,-1.2,-1.2,5.2,6.8,10.9,12.9,14.5,15.7
2014-12-12,-1.5,0.8,-3.3,-0.4,-0.4,2.8,6.4,10.1,12.6,14.0,15.6
2014-12-15,3.7,6.2,-0.7,-2.7,-2.7,4.4,8.4,11.5,14.6,16.1,17.8
2014-12-16,-1.4,5.3,-2.2,1.4,1.4,1.0,6.2,8.4,11.9,13.6,15.4
2014-12-17,-7.5,1.7,-7.6,8.8,8.8,-6.1,-2.7,-1.0,2.2,4.0,5.8
2014-12-18,4.2,6.3,-2.0,-2.1,-2.1,-3.2,-1.3,0.4,3.8,5.7,7.4
2014-12-19,-3.6,0.5,-4.2,4.5,4.5,-5.6,-5.9,-3.8,-1.1,1.0,2.4
2014-12-22,1.4,1.7,-2.0,-2.1,-2.1,-1.7,-3.6,-1.8,0.3,2.7,4.0
2014-12-23,-0.6,2.2,-1.7,1.1,1.1,-1.0,-4.7,-2.7,-1.5,1.1,2.4
2014-12-24,-1.5,0.6,-2.5,0.7,0.7,-1.3,-4.6,-3.6,-2.6,-0.1,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm12707
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-12-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.7,0.8,-0.7,1.0,1.0,-0.4,-0.2,-0.5,-0.5,-0.0,-0.2
2014-12-12,0.5,1.4,-0.1,-0.8,-0.8,0.5,0.6,0.3,0.3,0.8,0.7
2014-12-15,1.8,2.2,-0.1,-1.7,-1.7,1.8,2.1,2.0,2.0,2.3,2.4
2014-12-16,0.8,1.8,-0.3,-0.6,-0.6,1.7,2.4,2.5,2.5,2.7,3.0
2014-12-17,-1.5,0.3,-1.7,1.9,1.9,-0.2,0.3,0.6,0.5,0.7,1.1
2014-12-18,-2.2,0.0,-2.6,2.9,2.9,-2.8,-2.3,-2.1,-2.2,-2.1,-1.7
2014-12-19,-0.6,0.7,-0.9,0.4,0.4,-2.6,-2.4,-2.3,-2.5,-2.5,-2.1
2014-12-22,1.2,1.2,-1.0,0.0,0.0,-1.8,-2.2,-2.2,-2.4,-2.4,-2.2
2014-12-23,-0.7,0.4,-0.9,1.0,1.0,-1.6,-3.0,-3.0,-3.1,-3.3,-3.1
2014-12-24,-1.6,0.5,-1.6,1.6,1.6,-2.0,-4.0,-4.3,-4.4,-4.7,-4.6
2014-12-16: $dpz free research on $tech $ppl $gain view now
2014-12-17: $cern get the latest on $beam $ppl $clf goto
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-11,-0.7,0.8,-0.7,1.0,1.0,-0.4,-0.2,-0.5,-0.5,-0.0,-0.2
2014-12-12,0.5,1.4,-0.1,-0.8,-0.8,0.5,0.6,0.3,0.3,0.8,0.7
2014-12-15,1.8,2.2,-0.1,-1.7,-1.7,1.8,2.1,2.0,2.0,2.3,2.4
2014-12-16,0.8,1.8,-0.3,-0.6,-0.6,1.7,2.4,2.5,2.5,2.7,3.0
2014-12-17,-1.5,0.3,-1.7,1.9,1.9,-0.2,0.3,0.6,0.5,0.7,1.1
2014-12-18,-2.2,0.0,-2.6,2.9,2.9,-2.8,-2.3,-2.1,-2.2,-2.1,-1.7
2014-12-19,-0.6,0.7,-0.9,0.4,0.4,-2.6,-2.4,-2.3,-2.5,-2.5,-2.1
2014-12-22,1.2,1.2,-1.0,0.0,0.0,-1.8,-2.2,-2.2,-2.4,-2.4,-2.2
2014-12-23,-0.7,0.4,-0.9,1.0,1.0,-1.6,-3.0,-3.0,-3.1,-3.3,-3.1
2014-12-24,-1.6,0.5,-1.6,1.6,1.6,-2.0,-4.0,-4.3,-4.4,-4.7,-4.6
2014-12-16: $dpz free research on $tech $ppl $gain view now
2014-12-17: $cern get the latest on $beam $ppl $clf goto
|
[
"Rise",
"Fall"
] | 0 |
aclsm12708
|
Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-12-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.2,-0.0,-1.2,-1.2,1.6,2.0,0.6,-0.5,-1.3,-1.6
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-18,-0.5,0.0,-0.7,1.2,1.2,-1.2,0.5,0.7,-0.2,-0.9,-1.6
2014-12-19,-0.2,0.4,-0.4,1.8,1.8,-2.6,-1.5,-0.9,-1.7,-2.5,-3.1
2014-12-22,-0.3,0.2,-0.6,-0.3,-0.3,-1.5,-1.3,-0.5,-1.2,-2.0,-2.7
2014-12-23,-0.0,0.4,-0.2,0.1,0.1,-0.9,-1.5,-0.6,-1.1,-1.8,-2.5
2014-12-24,0.3,0.4,0.0,0.0,0.0,-0.3,-1.4,-0.6,-0.9,-1.6,-2.3
2014-12-26,-0.9,0.1,-0.9,1.1,1.1,-0.8,-2.3,-1.7,-1.7,-2.4,-3.1
2014-12-14: “AT_USER $tm pride ily kev
2014-12-19: toyota motor corp receives a credit rating from morningstar $tm
2014-12-23: rt AT_USER 🎄🎁🎅 *....:::~~ m€®®y ©h®í$tm⧠~~:::....* 🎄🎁🎅
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.2,-0.0,-1.2,-1.2,1.6,2.0,0.6,-0.5,-1.3,-1.6
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-18,-0.5,0.0,-0.7,1.2,1.2,-1.2,0.5,0.7,-0.2,-0.9,-1.6
2014-12-19,-0.2,0.4,-0.4,1.8,1.8,-2.6,-1.5,-0.9,-1.7,-2.5,-3.1
2014-12-22,-0.3,0.2,-0.6,-0.3,-0.3,-1.5,-1.3,-0.5,-1.2,-2.0,-2.7
2014-12-23,-0.0,0.4,-0.2,0.1,0.1,-0.9,-1.5,-0.6,-1.1,-1.8,-2.5
2014-12-24,0.3,0.4,0.0,0.0,0.0,-0.3,-1.4,-0.6,-0.9,-1.6,-2.3
2014-12-26,-0.9,0.1,-0.9,1.1,1.1,-0.8,-2.3,-1.7,-1.7,-2.4,-3.1
2014-12-14: “AT_USER $tm pride ily kev
2014-12-19: toyota motor corp receives a credit rating from morningstar $tm
2014-12-23: rt AT_USER 🎄🎁🎅 *....:::~~ m€®®y ©h®í$tm⧠~~:::....* 🎄🎁🎅
|
[
"Rise",
"Fall"
] | 1 |
aclsm12709
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-12-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-19,1.4,2.2,-0.7,-1.4,-1.4,-0.9,-0.7,-0.3,-0.7,-1.2,-1.3
2014-12-22,-0.4,0.2,-0.8,-0.7,0.3,-0.7,-1.1,-0.6,-0.9,-1.3,-1.6
2014-12-23,-0.3,0.2,-0.7,0.7,0.7,-0.7,-1.6,-1.1,-1.3,-1.8,-2.1
2014-12-24,0.6,0.8,-0.1,-0.3,-0.3,0.0,-1.1,-0.9,-0.9,-1.4,-1.7
2014-12-26,-0.5,0.4,-0.5,0.5,0.5,-0.5,-1.4,-1.3,-1.2,-1.7,-2.0
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
2014-12-22: dennyt: xlu press releases $xlu $luv $erx $pli.to $mo
2014-12-24: your down prediction for $mo on 12/24/2014 was incorrect. the price change was: 0%, AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-19,1.4,2.2,-0.7,-1.4,-1.4,-0.9,-0.7,-0.3,-0.7,-1.2,-1.3
2014-12-22,-0.4,0.2,-0.8,-0.7,0.3,-0.7,-1.1,-0.6,-0.9,-1.3,-1.6
2014-12-23,-0.3,0.2,-0.7,0.7,0.7,-0.7,-1.6,-1.1,-1.3,-1.8,-2.1
2014-12-24,0.6,0.8,-0.1,-0.3,-0.3,0.0,-1.1,-0.9,-0.9,-1.4,-1.7
2014-12-26,-0.5,0.4,-0.5,0.5,0.5,-0.5,-1.4,-1.3,-1.2,-1.7,-2.0
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
2014-12-22: dennyt: xlu press releases $xlu $luv $erx $pli.to $mo
2014-12-24: your down prediction for $mo on 12/24/2014 was incorrect. the price change was: 0%, AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm12710
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-12-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
2014-12-19,-3.2,0.1,-3.5,3.6,3.6,-4.8,-2.9,0.6,4.2,6.9,9.2
2014-12-22,1.4,1.6,-0.3,-2.2,-2.2,-1.3,-1.2,2.1,5.4,8.4,10.8
2014-12-23,-1.3,0.7,-1.3,0.4,0.4,-0.7,-2.0,1.0,4.0,7.0,9.5
2014-12-24,-0.2,0.2,-1.2,-0.4,-0.4,0.3,-1.7,0.7,3.6,6.6,9.2
2014-12-26,-0.4,0.9,-0.7,1.2,1.2,-0.4,-2.6,-1.0,1.5,4.7,7.3
2014-12-22: $bbl - asian shares mostly up as crude, ruble stabilize--2nd update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
2014-12-19,-3.2,0.1,-3.5,3.6,3.6,-4.8,-2.9,0.6,4.2,6.9,9.2
2014-12-22,1.4,1.6,-0.3,-2.2,-2.2,-1.3,-1.2,2.1,5.4,8.4,10.8
2014-12-23,-1.3,0.7,-1.3,0.4,0.4,-0.7,-2.0,1.0,4.0,7.0,9.5
2014-12-24,-0.2,0.2,-1.2,-0.4,-0.4,0.3,-1.7,0.7,3.6,6.6,9.2
2014-12-26,-0.4,0.9,-0.7,1.2,1.2,-0.4,-2.6,-1.0,1.5,4.7,7.3
2014-12-22: $bbl - asian shares mostly up as crude, ruble stabilize--2nd update
|
[
"Rise",
"Fall"
] | 0 |
aclsm12711
|
Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-12-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.2,-0.6,-1.4,-1.4,1.8,3.4,5.3,6.5,7.2,7.5
2014-12-15,2.0,2.0,-0.8,-1.3,-1.3,2.3,4.1,5.8,7.3,8.1,8.6
2014-12-16,-1.3,0.8,-1.9,0.3,0.3,1.1,3.2,4.7,6.4,7.3,8.0
2014-12-17,-1.5,2.4,-1.5,2.0,2.0,-0.9,0.7,2.2,3.9,4.9,5.6
2014-12-18,1.0,1.9,-0.5,0.2,0.2,-1.2,0.2,1.5,3.3,4.3,5.1
2014-12-19,1.2,2.2,-0.3,-1.1,-1.1,-0.1,0.9,2.2,3.9,5.1,6.0
2014-12-22,-0.6,0.1,-1.4,1.8,1.8,-1.2,-1.0,0.2,1.6,3.0,3.8
2014-12-23,0.1,0.2,-0.9,0.2,0.2,-0.8,-1.4,-0.2,1.0,2.4,3.3
2014-12-24,1.1,1.1,-0.1,-0.9,-0.9,0.1,-0.5,0.4,1.5,3.0,3.9
2014-12-26,0.4,1.4,-0.1,-0.5,-0.5,0.5,-0.1,0.6,1.6,3.1,4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.2,-0.6,-1.4,-1.4,1.8,3.4,5.3,6.5,7.2,7.5
2014-12-15,2.0,2.0,-0.8,-1.3,-1.3,2.3,4.1,5.8,7.3,8.1,8.6
2014-12-16,-1.3,0.8,-1.9,0.3,0.3,1.1,3.2,4.7,6.4,7.3,8.0
2014-12-17,-1.5,2.4,-1.5,2.0,2.0,-0.9,0.7,2.2,3.9,4.9,5.6
2014-12-18,1.0,1.9,-0.5,0.2,0.2,-1.2,0.2,1.5,3.3,4.3,5.1
2014-12-19,1.2,2.2,-0.3,-1.1,-1.1,-0.1,0.9,2.2,3.9,5.1,6.0
2014-12-22,-0.6,0.1,-1.4,1.8,1.8,-1.2,-1.0,0.2,1.6,3.0,3.8
2014-12-23,0.1,0.2,-0.9,0.2,0.2,-0.8,-1.4,-0.2,1.0,2.4,3.3
2014-12-24,1.1,1.1,-0.1,-0.9,-0.9,0.1,-0.5,0.4,1.5,3.0,3.9
2014-12-26,0.4,1.4,-0.1,-0.5,-0.5,0.5,-0.1,0.6,1.6,3.1,4.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm12712
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2014-12-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.8,0.7,-0.8,-0.7,-0.7,1.1,2.1,2.0,0.4,-1.2,-1.4
2014-12-15,1.5,4.0,-0.4,-1.2,-1.2,1.6,2.8,3.3,1.9,0.1,-0.1
2014-12-16,0.2,1.3,-0.6,-0.3,-0.3,1.3,2.6,3.4,2.4,0.7,0.1
2014-12-17,-0.8,0.7,-2.6,1.0,1.0,-0.0,1.2,2.1,1.5,0.1,-0.8
2014-12-18,0.7,1.9,-0.7,0.0,0.0,-0.3,0.9,1.8,1.6,0.4,-0.8
2014-12-19,-1.6,0.1,-2.0,1.4,1.4,-1.5,-0.7,0.2,0.4,-0.8,-2.1
2014-12-22,-0.5,0.8,-0.8,0.2,0.2,-1.2,-1.0,-0.2,0.3,-0.7,-2.1
2014-12-23,-1.2,0.6,-1.6,1.7,1.7,-2.0,-2.5,-1.9,-1.3,-2.0,-3.3
2014-12-24,0.1,0.7,-0.3,-0.2,-0.2,-1.2,-2.2,-1.7,-1.1,-1.5,-2.7
2014-12-26,0.1,0.3,-0.9,0.4,0.4,-0.9,-2.4,-2.1,-1.5,-1.7,-2.8
2014-12-17: insider trading updates on $bkd $chtr $ulta $clf #nse
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.8,0.7,-0.8,-0.7,-0.7,1.1,2.1,2.0,0.4,-1.2,-1.4
2014-12-15,1.5,4.0,-0.4,-1.2,-1.2,1.6,2.8,3.3,1.9,0.1,-0.1
2014-12-16,0.2,1.3,-0.6,-0.3,-0.3,1.3,2.6,3.4,2.4,0.7,0.1
2014-12-17,-0.8,0.7,-2.6,1.0,1.0,-0.0,1.2,2.1,1.5,0.1,-0.8
2014-12-18,0.7,1.9,-0.7,0.0,0.0,-0.3,0.9,1.8,1.6,0.4,-0.8
2014-12-19,-1.6,0.1,-2.0,1.4,1.4,-1.5,-0.7,0.2,0.4,-0.8,-2.1
2014-12-22,-0.5,0.8,-0.8,0.2,0.2,-1.2,-1.0,-0.2,0.3,-0.7,-2.1
2014-12-23,-1.2,0.6,-1.6,1.7,1.7,-2.0,-2.5,-1.9,-1.3,-2.0,-3.3
2014-12-24,0.1,0.7,-0.3,-0.2,-0.2,-1.2,-2.2,-1.7,-1.1,-1.5,-2.7
2014-12-26,0.1,0.3,-0.9,0.4,0.4,-0.9,-2.4,-2.1,-1.5,-1.7,-2.8
2014-12-17: insider trading updates on $bkd $chtr $ulta $clf #nse
|
[
"Rise",
"Fall"
] | 0 |
aclsm12713
|
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2014-12-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.1,1.8,-0.3,-2.0,-2.0,2.8,2.8,2.3,1.8,1.5,1.4
2014-12-15,2.4,2.4,-0.5,-1.1,-1.1,2.7,3.8,3.4,2.9,2.6,2.5
2014-12-16,1.9,3.3,-0.1,-3.1,-3.1,4.1,6.5,6.2,5.9,5.7,5.6
2014-12-17,-2.4,0.1,-2.6,2.5,2.5,0.8,3.4,3.4,3.2,3.0,3.0
2014-12-18,-1.3,0.0,-1.8,3.1,3.1,-2.4,0.0,0.2,0.1,-0.1,-0.2
2014-12-19,-0.0,0.9,-0.5,-0.2,-0.2,-2.0,-0.2,0.4,0.3,0.1,-0.0
2014-12-22,0.1,0.6,-0.8,-0.1,-0.1,-1.5,-0.5,0.6,0.5,0.2,0.1
2014-12-23,-0.7,0.8,-0.9,0.9,0.9,-1.2,-1.6,-0.3,-0.4,-0.5,-0.7
2014-12-24,0.3,0.7,-0.4,0.2,0.2,-0.6,-1.8,-0.6,-0.6,-0.7,-0.9
2014-12-26,0.4,0.6,-0.0,-0.2,-0.2,-0.3,-1.7,-0.5,-0.4,-0.4,-0.6
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: rt AT_USER czr is a pyramid scheme: stock plunges as restructuringplan indoubt #ibdnews via AT_USER $c…
2014-12-16: lil scrappy/p$c/t.i. - i'm a king [remix] AT_USER #hiphip #rnb|anthonyverdone spx journal #ipo $c
2014-12-17: free webinar on using option spreads for profits $ma $v $c
2014-12-18: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |fuck that shit. get out of our market oc$c. rt AT_USER is jacksonville going to have armada and orlando city games on at the same time?|$aapl
2014-12-19: $c - uk public finances get boost from forex fines--update |rt AT_USER how did the justice department get to ~$37 billion in crisis-era fines with $jpm, $bac, $c? the good, bad & ugly:
2014-12-21: danrocks: cheeky's board!: $xle alert $dte $btu $abx $c $hyg
2014-12-22: scotiabank agrees to acquire citigroup bank operations in peru $bns.ca $c|junior afeminado guei$ha ^-&-^ 50% ma$c 50% fem 2 em 1 : ainda há tempo ---> criolo -----> se quer saber, ...
2014-12-23: $c is finally a strong buy. read our recommendations here |end the last bailout, sign this petition$gm $aig $fnma $bac $c $jpm $wfc $gs $ms $met|$c citigroup inc's (c) metal financing in china
2014-12-24: refractive effects and airy structure in inelastic $^{16}$o+$^{12}$c rainbow scattering. (arxiv:1412.... #physics|$xlb financials updated tuesday, december 23, 2014 8:07:12 pm $c $uco $dgaz $fslr
2014-12-25: happy holladays from our squad to yours @ sumter, $c
2014-12-26: clayton: $c 54.66
2014-12-27: #nowplaying - t.i. feat. p$c & young dro - bankhead|$efa stock forum updated saturday, december 27, 2014 05:07:17 am $exas $eum $sh $c
2014-12-28: danrocks: $c keeping this on watch $aor $ewg $ddd $ddm $fxe |today's m$c season finale is dedicated to all the contractors who do their jobs with integrity. AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.1,1.8,-0.3,-2.0,-2.0,2.8,2.8,2.3,1.8,1.5,1.4
2014-12-15,2.4,2.4,-0.5,-1.1,-1.1,2.7,3.8,3.4,2.9,2.6,2.5
2014-12-16,1.9,3.3,-0.1,-3.1,-3.1,4.1,6.5,6.2,5.9,5.7,5.6
2014-12-17,-2.4,0.1,-2.6,2.5,2.5,0.8,3.4,3.4,3.2,3.0,3.0
2014-12-18,-1.3,0.0,-1.8,3.1,3.1,-2.4,0.0,0.2,0.1,-0.1,-0.2
2014-12-19,-0.0,0.9,-0.5,-0.2,-0.2,-2.0,-0.2,0.4,0.3,0.1,-0.0
2014-12-22,0.1,0.6,-0.8,-0.1,-0.1,-1.5,-0.5,0.6,0.5,0.2,0.1
2014-12-23,-0.7,0.8,-0.9,0.9,0.9,-1.2,-1.6,-0.3,-0.4,-0.5,-0.7
2014-12-24,0.3,0.7,-0.4,0.2,0.2,-0.6,-1.8,-0.6,-0.6,-0.7,-0.9
2014-12-26,0.4,0.6,-0.0,-0.2,-0.2,-0.3,-1.7,-0.5,-0.4,-0.4,-0.6
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: rt AT_USER czr is a pyramid scheme: stock plunges as restructuringplan indoubt #ibdnews via AT_USER $c…
2014-12-16: lil scrappy/p$c/t.i. - i'm a king [remix] AT_USER #hiphip #rnb|anthonyverdone spx journal #ipo $c
2014-12-17: free webinar on using option spreads for profits $ma $v $c
2014-12-18: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |fuck that shit. get out of our market oc$c. rt AT_USER is jacksonville going to have armada and orlando city games on at the same time?|$aapl
2014-12-19: $c - uk public finances get boost from forex fines--update |rt AT_USER how did the justice department get to ~$37 billion in crisis-era fines with $jpm, $bac, $c? the good, bad & ugly:
2014-12-21: danrocks: cheeky's board!: $xle alert $dte $btu $abx $c $hyg
2014-12-22: scotiabank agrees to acquire citigroup bank operations in peru $bns.ca $c|junior afeminado guei$ha ^-&-^ 50% ma$c 50% fem 2 em 1 : ainda há tempo ---> criolo -----> se quer saber, ...
2014-12-23: $c is finally a strong buy. read our recommendations here |end the last bailout, sign this petition$gm $aig $fnma $bac $c $jpm $wfc $gs $ms $met|$c citigroup inc's (c) metal financing in china
2014-12-24: refractive effects and airy structure in inelastic $^{16}$o+$^{12}$c rainbow scattering. (arxiv:1412.... #physics|$xlb financials updated tuesday, december 23, 2014 8:07:12 pm $c $uco $dgaz $fslr
2014-12-25: happy holladays from our squad to yours @ sumter, $c
2014-12-26: clayton: $c 54.66
2014-12-27: #nowplaying - t.i. feat. p$c & young dro - bankhead|$efa stock forum updated saturday, december 27, 2014 05:07:17 am $exas $eum $sh $c
2014-12-28: danrocks: $c keeping this on watch $aor $ewg $ddd $ddm $fxe |today's m$c season finale is dedicated to all the contractors who do their jobs with integrity. AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm12714
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,1.2,-0.0,-2.1,-2.1,3.2,5.3,6.4,6.3,6.9,7.8
2014-12-15,2.2,2.2,-0.7,0.3,0.3,1.6,4.6,5.4,5.6,6.2,7.1
2014-12-16,-1.1,1.3,-1.5,0.2,0.2,0.6,3.9,4.6,5.2,5.7,6.5
2014-12-17,-2.5,1.3,-2.5,3.2,3.2,-2.3,0.8,1.2,1.8,2.2,2.9
2014-12-18,0.4,0.4,-1.3,0.2,0.2,-2.1,-0.1,0.6,1.6,1.9,2.5
2014-12-19,-2.3,0.1,-2.9,2.8,2.8,-3.5,-3.3,-2.0,-1.1,-0.9,-0.4
2014-12-22,0.0,0.8,-0.4,-0.2,-0.2,-2.1,-3.2,-1.7,-1.0,-0.8,-0.3
2014-12-23,-0.7,0.5,-1.2,0.4,0.4,-1.3,-3.4,-1.9,-1.6,-1.2,-0.8
2014-12-24,-0.4,0.4,-0.6,-0.7,-0.7,-0.1,-2.3,-1.1,-0.9,-0.4,-0.1
2014-12-26,0.3,1.2,-0.1,1.4,1.4,-0.8,-3.2,-2.7,-2.4,-1.7,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,1.2,-0.0,-2.1,-2.1,3.2,5.3,6.4,6.3,6.9,7.8
2014-12-15,2.2,2.2,-0.7,0.3,0.3,1.6,4.6,5.4,5.6,6.2,7.1
2014-12-16,-1.1,1.3,-1.5,0.2,0.2,0.6,3.9,4.6,5.2,5.7,6.5
2014-12-17,-2.5,1.3,-2.5,3.2,3.2,-2.3,0.8,1.2,1.8,2.2,2.9
2014-12-18,0.4,0.4,-1.3,0.2,0.2,-2.1,-0.1,0.6,1.6,1.9,2.5
2014-12-19,-2.3,0.1,-2.9,2.8,2.8,-3.5,-3.3,-2.0,-1.1,-0.9,-0.4
2014-12-22,0.0,0.8,-0.4,-0.2,-0.2,-2.1,-3.2,-1.7,-1.0,-0.8,-0.3
2014-12-23,-0.7,0.5,-1.2,0.4,0.4,-1.3,-3.4,-1.9,-1.6,-1.2,-0.8
2014-12-24,-0.4,0.4,-0.6,-0.7,-0.7,-0.1,-2.3,-1.1,-0.9,-0.4,-0.1
2014-12-26,0.3,1.2,-0.1,1.4,1.4,-0.8,-3.2,-2.7,-2.4,-1.7,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm12715
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-12-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.0,2.0,0.0,-1.9,-1.9,1.8,1.1,0.6,0.3,0.4,0.4
2014-12-15,2.7,2.7,-0.5,-1.6,-1.6,2.5,2.9,2.2,1.9,2.0,2.0
2014-12-16,0.1,2.8,-0.8,-0.8,-0.8,2.3,3.4,2.8,2.6,2.6,2.7
2014-12-17,-2.3,0.1,-2.5,3.2,3.2,-1.0,0.2,-0.3,-0.5,-0.6,-0.5
2014-12-18,-0.3,0.0,-1.1,1.6,1.6,-2.5,-1.2,-1.7,-1.9,-2.1,-1.9
2014-12-19,-0.7,0.5,-0.7,0.5,0.5,-2.4,-1.7,-1.9,-2.2,-2.5,-2.4
2014-12-22,-0.3,0.1,-0.9,0.5,0.5,-1.9,-2.2,-2.1,-2.6,-2.8,-2.8
2014-12-23,-0.6,0.3,-0.8,1.2,1.2,-1.8,-3.2,-3.0,-3.5,-3.8,-3.9
2014-12-24,-0.1,0.7,-0.3,0.3,0.3,-1.3,-3.1,-3.0,-3.5,-3.9,-4.0
2014-12-26,0.2,0.4,-0.2,0.0,0.0,-0.8,-2.8,-2.7,-3.3,-3.7,-3.9
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq|$baba 200 simple moving average $baba most recent stock chart and technical analysis. $f
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-15: $bac unusual vol in jan 17 $20 calls 50k+ vol
2014-12-16: holding this $bac for fomc and inevitable rate hike|bank of america downgrades microsoft, cites 'murkier outlook' $bac |anthonyverdone spx journal #stockalerts $bac|are you looking for more winners l
2014-12-17: avoid mistakes like $lamr $bac $lnt $goog #equity |rt AT_USER choosing the proper location for global expansion can make or break a business. $bac exec explains: #glo…|$bac: 3 reasons why bank of ame
2014-12-18: $aapl $goog $cop $xom $jpm $c $bac $gs which trading tools do you use to trade stocks & options? proprietary &/or trade service included?|if $bac can close out december above $17.50, it would
2014-12-19: top #stocks today. find out why. $sbux $flir $bac $ci visit | <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|rt AT_USER how did the just
2014-12-22: video: week ahead market report: december 22, 2014 $gild $achn $rad $bac $camp $wag $scs #stocks
2014-12-23: end the last bailout, sign this petition$gm $aig $fnma $bac $c $jpm $wfc $gs $ms $met|$bac new highs within reach
2014-12-26: rt AT_USER $bac: gapup 0.09[+0.5%,fill:28%], prvcl:17.98, prvhi:18.10, atgpivh4, alltfs+, bigflt:10.5b, 6hidays:7.6%, 1yrhi+, p$vol:1.1…
2014-12-27: barron's : our 10 favorite stocks for 2015 $gm $bac $ba $aal $mu $goog $m $rcl $flr $gild via AT_USER|$sso 50 simple moving average $sso most recent stock chart and technical analysis. $sh $bac $cemp
2014-12-28: danrocks: $cat getting interesting $bac $ibb $aal $smh
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.0,2.0,0.0,-1.9,-1.9,1.8,1.1,0.6,0.3,0.4,0.4
2014-12-15,2.7,2.7,-0.5,-1.6,-1.6,2.5,2.9,2.2,1.9,2.0,2.0
2014-12-16,0.1,2.8,-0.8,-0.8,-0.8,2.3,3.4,2.8,2.6,2.6,2.7
2014-12-17,-2.3,0.1,-2.5,3.2,3.2,-1.0,0.2,-0.3,-0.5,-0.6,-0.5
2014-12-18,-0.3,0.0,-1.1,1.6,1.6,-2.5,-1.2,-1.7,-1.9,-2.1,-1.9
2014-12-19,-0.7,0.5,-0.7,0.5,0.5,-2.4,-1.7,-1.9,-2.2,-2.5,-2.4
2014-12-22,-0.3,0.1,-0.9,0.5,0.5,-1.9,-2.2,-2.1,-2.6,-2.8,-2.8
2014-12-23,-0.6,0.3,-0.8,1.2,1.2,-1.8,-3.2,-3.0,-3.5,-3.8,-3.9
2014-12-24,-0.1,0.7,-0.3,0.3,0.3,-1.3,-3.1,-3.0,-3.5,-3.9,-4.0
2014-12-26,0.2,0.4,-0.2,0.0,0.0,-0.8,-2.8,-2.7,-3.3,-3.7,-3.9
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq|$baba 200 simple moving average $baba most recent stock chart and technical analysis. $f
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-15: $bac unusual vol in jan 17 $20 calls 50k+ vol
2014-12-16: holding this $bac for fomc and inevitable rate hike|bank of america downgrades microsoft, cites 'murkier outlook' $bac |anthonyverdone spx journal #stockalerts $bac|are you looking for more winners l
2014-12-17: avoid mistakes like $lamr $bac $lnt $goog #equity |rt AT_USER choosing the proper location for global expansion can make or break a business. $bac exec explains: #glo…|$bac: 3 reasons why bank of ame
2014-12-18: $aapl $goog $cop $xom $jpm $c $bac $gs which trading tools do you use to trade stocks & options? proprietary &/or trade service included?|if $bac can close out december above $17.50, it would
2014-12-19: top #stocks today. find out why. $sbux $flir $bac $ci visit | <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|rt AT_USER how did the just
2014-12-22: video: week ahead market report: december 22, 2014 $gild $achn $rad $bac $camp $wag $scs #stocks
2014-12-23: end the last bailout, sign this petition$gm $aig $fnma $bac $c $jpm $wfc $gs $ms $met|$bac new highs within reach
2014-12-26: rt AT_USER $bac: gapup 0.09[+0.5%,fill:28%], prvcl:17.98, prvhi:18.10, atgpivh4, alltfs+, bigflt:10.5b, 6hidays:7.6%, 1yrhi+, p$vol:1.1…
2014-12-27: barron's : our 10 favorite stocks for 2015 $gm $bac $ba $aal $mu $goog $m $rcl $flr $gild via AT_USER|$sso 50 simple moving average $sso most recent stock chart and technical analysis. $sh $bac $cemp
2014-12-28: danrocks: $cat getting interesting $bac $ibb $aal $smh
|
[
"Rise",
"Fall"
] | 0 |
aclsm12716
|
With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-12-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-19,-0.6,0.5,-0.9,-1.2,-1.2,-0.9,0.6,1.5,1.6,1.3,0.9
2014-12-22,-0.2,0.2,-0.4,1.0,1.0,-1.3,-0.7,0.4,0.6,0.4,0.0
2014-12-23,-0.3,0.3,-0.7,0.3,0.3,-0.9,-1.1,-0.1,0.2,0.1,-0.2
2014-12-24,-0.2,0.2,-0.3,0.1,0.1,-0.5,-1.4,-0.3,0.1,0.0,-0.3
2014-12-26,-0.1,0.3,-0.3,0.2,0.2,-0.6,-1.6,-0.6,-0.1,-0.2,-0.4
2014-12-14: a gassed don henley & 6 piecez grind their way thru:"$un$et ...
2014-12-28: stop❤$un$hine❤
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-19,-0.6,0.5,-0.9,-1.2,-1.2,-0.9,0.6,1.5,1.6,1.3,0.9
2014-12-22,-0.2,0.2,-0.4,1.0,1.0,-1.3,-0.7,0.4,0.6,0.4,0.0
2014-12-23,-0.3,0.3,-0.7,0.3,0.3,-0.9,-1.1,-0.1,0.2,0.1,-0.2
2014-12-24,-0.2,0.2,-0.3,0.1,0.1,-0.5,-1.4,-0.3,0.1,0.0,-0.3
2014-12-26,-0.1,0.3,-0.3,0.2,0.2,-0.6,-1.6,-0.6,-0.1,-0.2,-0.4
2014-12-14: a gassed don henley & 6 piecez grind their way thru:"$un$et ...
2014-12-28: stop❤$un$hine❤
|
[
"Rise",
"Fall"
] | 1 |
aclsm12717
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-19,-0.9,0.3,-1.2,-0.7,-0.7,-1.6,-0.3,0.7,0.8,0.6,0.2
2014-12-22,-0.1,0.2,-0.5,0.8,0.8,-1.5,-1.3,-0.3,-0.0,-0.2,-0.5
2014-12-23,-0.2,0.3,-0.5,-0.1,-0.1,-0.7,-1.4,-0.3,0.1,0.0,-0.3
2014-12-24,-0.1,0.3,-0.2,0.2,0.2,-0.3,-1.6,-0.6,-0.1,-0.2,-0.5
2014-12-26,0.1,0.5,-0.0,0.1,0.1,-0.4,-1.7,-0.8,-0.3,-0.3,-0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-19,-0.9,0.3,-1.2,-0.7,-0.7,-1.6,-0.3,0.7,0.8,0.6,0.2
2014-12-22,-0.1,0.2,-0.5,0.8,0.8,-1.5,-1.3,-0.3,-0.0,-0.2,-0.5
2014-12-23,-0.2,0.3,-0.5,-0.1,-0.1,-0.7,-1.4,-0.3,0.1,0.0,-0.3
2014-12-24,-0.1,0.3,-0.2,0.2,0.2,-0.3,-1.6,-0.6,-0.1,-0.2,-0.5
2014-12-26,0.1,0.5,-0.0,0.1,0.1,-0.4,-1.7,-0.8,-0.3,-0.3,-0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm12718
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-12-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.7,1.6,-0.0,-0.9,-0.9,-0.2,-0.2,-0.2,-0.6,-0.4,-0.5
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
2014-12-14: #mundomcbo - vía: roshermoso: rt maihenh: #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente de... |rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del
2014-12-15: me recuerda al inundible titanic "ni dios podria hundirlo"!nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40"|rt AT_USER atentos: al infinito y ...mas allá --> urgente► crud
2014-12-16: this weeks stocks you should watch $sbac $adp $d $nuan try this |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2014-12-17: si no fuera x la plata serias una negrita mas del montón! #$d
2014-12-18: get great research on stocks $bll $cms $d $lgnd view now
2014-12-19: are you considering selling $utx $d $twtc $qlys #financial
2014-12-21: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo...
2014-12-22: rt AT_USER #corrupciónroja 14 millardos u$d se invirtieron para saneamiento del río guaire y jacqueline farías nunca lo termino. |rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay
2014-12-23: rt AT_USER #abudhabiles babouins(ou bédouins) vont pouvoir grimper aux branches d'un arbre à 11millions d'u$d#gaza #palestine
2014-12-24: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |rt AT_USER rt AT_USER - taste of your love #grownupmusic 👔- td$d |rt AT_USER l$d |rt AT_USER chicos denutridos
2014-12-25: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,p…|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$
2014-12-26: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |rt AT_USER chicos denutridos en chaco. cristina compró u$d 1.000.000 por año en joyas. |dominion resources $d showing bulli
2014-12-28: rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.7,1.6,-0.0,-0.9,-0.9,-0.2,-0.2,-0.2,-0.6,-0.4,-0.5
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
2014-12-14: #mundomcbo - vía: roshermoso: rt maihenh: #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente de... |rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del
2014-12-15: me recuerda al inundible titanic "ni dios podria hundirlo"!nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40"|rt AT_USER atentos: al infinito y ...mas allá --> urgente► crud
2014-12-16: this weeks stocks you should watch $sbac $adp $d $nuan try this |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2014-12-17: si no fuera x la plata serias una negrita mas del montón! #$d
2014-12-18: get great research on stocks $bll $cms $d $lgnd view now
2014-12-19: are you considering selling $utx $d $twtc $qlys #financial
2014-12-21: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo...
2014-12-22: rt AT_USER #corrupciónroja 14 millardos u$d se invirtieron para saneamiento del río guaire y jacqueline farías nunca lo termino. |rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay
2014-12-23: rt AT_USER #abudhabiles babouins(ou bédouins) vont pouvoir grimper aux branches d'un arbre à 11millions d'u$d#gaza #palestine
2014-12-24: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |rt AT_USER rt AT_USER - taste of your love #grownupmusic 👔- td$d |rt AT_USER l$d |rt AT_USER chicos denutridos
2014-12-25: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,p…|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$
2014-12-26: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |rt AT_USER chicos denutridos en chaco. cristina compró u$d 1.000.000 por año en joyas. |dominion resources $d showing bulli
2014-12-28: rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para
|
[
"Rise",
"Fall"
] | 0 |
aclsm12719
|
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-12-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-18,-3.4,0.0,-3.9,10.2,10.2,-8.2,-8.5,-8.0,-8.2,-8.5,-9.0
2014-12-19,-2.0,0.3,-2.2,1.4,1.4,-6.8,-8.9,-8.8,-9.0,-9.3,-9.8
2014-12-22,-0.2,0.9,-0.5,-0.8,-0.8,-4.1,-7.3,-7.6,-7.8,-8.2,-8.7
2014-12-23,-1.0,1.1,-1.2,0.8,0.8,-2.6,-7.1,-7.8,-8.0,-8.5,-9.0
2014-12-24,0.3,1.0,-0.2,0.5,0.5,-0.8,-6.4,-7.6,-7.9,-8.5,-9.0
2014-12-26,0.2,0.9,-0.1,-0.3,-0.3,-0.2,-4.9,-6.7,-7.2,-7.8,-8.4
2014-12-13: i had a nice short on $orcl and covered it about .30 to early. i would not have guest the market would fall apart the way it did.
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm|$orcl - market snapshot: crashing crude may blow a $1.6 trillio
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
2014-12-18: should you buy, sell or hold $orcl $teg $fmc $lgnd #research |avoid mistakes like $ne $orcl $dte $lgnd #overvalued |rt AT_USER .AT_USER $sne up post the interview flop, AT_USER $orcl oh-yeah! AT_USER
2014-12-19: $ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-21: $mnst opinions updated sunday, december 21, 2014 07:59:26 am $ko $ctas $orcl $ctix
2014-12-22: here's why ad-giants will be watching $orcl acquisition of datalogix $fb $goog $googl $twtr
2014-12-23: $aapl $orcl: dividend stock analysis: windows is still a central part of ...
2014-12-24: $ppp last price updated wednesday, december 24, 2014 10:03:19 am $orcl $alk $pfe $tvix
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-18,-3.4,0.0,-3.9,10.2,10.2,-8.2,-8.5,-8.0,-8.2,-8.5,-9.0
2014-12-19,-2.0,0.3,-2.2,1.4,1.4,-6.8,-8.9,-8.8,-9.0,-9.3,-9.8
2014-12-22,-0.2,0.9,-0.5,-0.8,-0.8,-4.1,-7.3,-7.6,-7.8,-8.2,-8.7
2014-12-23,-1.0,1.1,-1.2,0.8,0.8,-2.6,-7.1,-7.8,-8.0,-8.5,-9.0
2014-12-24,0.3,1.0,-0.2,0.5,0.5,-0.8,-6.4,-7.6,-7.9,-8.5,-9.0
2014-12-26,0.2,0.9,-0.1,-0.3,-0.3,-0.2,-4.9,-6.7,-7.2,-7.8,-8.4
2014-12-13: i had a nice short on $orcl and covered it about .30 to early. i would not have guest the market would fall apart the way it did.
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm|$orcl - market snapshot: crashing crude may blow a $1.6 trillio
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
2014-12-18: should you buy, sell or hold $orcl $teg $fmc $lgnd #research |avoid mistakes like $ne $orcl $dte $lgnd #overvalued |rt AT_USER .AT_USER $sne up post the interview flop, AT_USER $orcl oh-yeah! AT_USER
2014-12-19: $ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-21: $mnst opinions updated sunday, december 21, 2014 07:59:26 am $ko $ctas $orcl $ctix
2014-12-22: here's why ad-giants will be watching $orcl acquisition of datalogix $fb $goog $googl $twtr
2014-12-23: $aapl $orcl: dividend stock analysis: windows is still a central part of ...
2014-12-24: $ppp last price updated wednesday, december 24, 2014 10:03:19 am $orcl $alk $pfe $tvix
|
[
"Rise",
"Fall"
] | 1 |
aclsm12720
|
Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.5,1.6,-0.0,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.1,-0.4
2014-12-15,0.6,1.6,-0.2,-0.4,-0.4,0.9,1.2,0.8,0.4,0.3,0.1
2014-12-16,-0.2,1.8,-1.1,0.2,0.2,0.4,0.8,0.7,0.3,0.1,0.0
2014-12-17,-1.3,0.5,-1.4,1.5,1.5,-0.9,-0.6,-0.6,-1.1,-1.4,-1.4
2014-12-18,-1.1,0.0,-1.6,1.4,1.4,-2.0,-1.8,-1.8,-2.3,-2.6,-2.7
2014-12-19,0.1,0.7,-0.3,0.1,0.1,-1.5,-1.7,-1.7,-2.1,-2.5,-2.6
2014-12-22,-0.5,0.1,-0.6,0.6,0.6,-1.4,-2.1,-2.1,-2.5,-2.9,-3.1
2014-12-23,-0.6,0.2,-0.6,0.7,0.7,-1.2,-2.5,-2.7,-2.9,-3.4,-3.7
2014-12-24,0.4,0.8,0.0,-0.2,-0.2,-0.6,-2.1,-2.3,-2.6,-3.0,-3.4
2014-12-26,-0.3,0.4,-0.4,0.3,0.3,-0.6,-2.1,-2.4,-2.6,-3.2,-3.6
2014-12-13: rt AT_USER i fucked w/ c$pg so hard, so it's weird i'm cool w/ most of em now...........all listened to was propr boyz, mink rug & …
2014-12-15: $rl #pennystock research on $val $pg $grpn give it a try
2014-12-19: are you looking for winners like $pg $awh $lb $goog view now
2014-12-25: $slv company info updated thursday, december 25, 2014 3:03:36 pm $lulu $clf $nq $pg |$pg recent news updated thursday, december 25, 2014 3:11:54 pm $biib $amt $joy $mcd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.5,1.6,-0.0,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.1,-0.4
2014-12-15,0.6,1.6,-0.2,-0.4,-0.4,0.9,1.2,0.8,0.4,0.3,0.1
2014-12-16,-0.2,1.8,-1.1,0.2,0.2,0.4,0.8,0.7,0.3,0.1,0.0
2014-12-17,-1.3,0.5,-1.4,1.5,1.5,-0.9,-0.6,-0.6,-1.1,-1.4,-1.4
2014-12-18,-1.1,0.0,-1.6,1.4,1.4,-2.0,-1.8,-1.8,-2.3,-2.6,-2.7
2014-12-19,0.1,0.7,-0.3,0.1,0.1,-1.5,-1.7,-1.7,-2.1,-2.5,-2.6
2014-12-22,-0.5,0.1,-0.6,0.6,0.6,-1.4,-2.1,-2.1,-2.5,-2.9,-3.1
2014-12-23,-0.6,0.2,-0.6,0.7,0.7,-1.2,-2.5,-2.7,-2.9,-3.4,-3.7
2014-12-24,0.4,0.8,0.0,-0.2,-0.2,-0.6,-2.1,-2.3,-2.6,-3.0,-3.4
2014-12-26,-0.3,0.4,-0.4,0.3,0.3,-0.6,-2.1,-2.4,-2.6,-3.2,-3.6
2014-12-13: rt AT_USER i fucked w/ c$pg so hard, so it's weird i'm cool w/ most of em now...........all listened to was propr boyz, mink rug & …
2014-12-15: $rl #pennystock research on $val $pg $grpn give it a try
2014-12-19: are you looking for winners like $pg $awh $lb $goog view now
2014-12-25: $slv company info updated thursday, december 25, 2014 3:03:36 pm $lulu $clf $nq $pg |$pg recent news updated thursday, december 25, 2014 3:11:54 pm $biib $amt $joy $mcd
|
[
"Rise",
"Fall"
] | 1 |
aclsm12721
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.7,1.7,-0.6,-2.4,-2.4,3.2,6.5,9.7,10.4,10.9,10.8
2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-18,0.2,0.2,-1.2,2.2,2.2,-1.6,1.0,3.6,6.4,7.3,8.0
2014-12-19,-0.1,0.3,-0.9,0.0,0.0,-1.4,0.2,3.0,5.8,6.8,7.6
2014-12-22,0.2,0.5,-0.5,0.7,0.7,-1.5,-0.8,1.8,4.4,5.8,6.5
2014-12-23,-0.5,0.5,-0.9,1.3,1.3,-1.8,-2.2,0.1,2.4,4.1,4.9
2014-12-24,-0.1,0.3,-0.5,0.2,0.2,-1.2,-2.4,-0.6,1.5,3.5,4.3
2014-12-26,-0.3,0.5,-0.5,0.5,0.5,-1.2,-2.7,-1.5,0.3,2.6,3.5
2014-12-13: get the latest on $cat $res $swk $do #equity
2014-12-14: $cat
2014-12-15: insider trading updates on $am $bbt $cat $cadx visit
2014-12-16: $cat caterpillar cut to underperform @ macquarie, "oil-driven earnings risk underappreciated" tgt $78
2014-12-22: rt AT_USER what did a stock certificate look like 85 years ago? here is AT_USER (nyse: $cat) from 1929 |rt AT_USER stunning photos of AT_USER machinery brought to celebration their 85th listing annive
2014-12-23: this will hurt us more than oil: caterpillar ceo $cat mining struggles having much larger impact than oil will
2014-12-25: $amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-28: danrocks: $cat getting interesting $bac $ibb $aal $smh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.7,1.7,-0.6,-2.4,-2.4,3.2,6.5,9.7,10.4,10.9,10.8
2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-18,0.2,0.2,-1.2,2.2,2.2,-1.6,1.0,3.6,6.4,7.3,8.0
2014-12-19,-0.1,0.3,-0.9,0.0,0.0,-1.4,0.2,3.0,5.8,6.8,7.6
2014-12-22,0.2,0.5,-0.5,0.7,0.7,-1.5,-0.8,1.8,4.4,5.8,6.5
2014-12-23,-0.5,0.5,-0.9,1.3,1.3,-1.8,-2.2,0.1,2.4,4.1,4.9
2014-12-24,-0.1,0.3,-0.5,0.2,0.2,-1.2,-2.4,-0.6,1.5,3.5,4.3
2014-12-26,-0.3,0.5,-0.5,0.5,0.5,-1.2,-2.7,-1.5,0.3,2.6,3.5
2014-12-13: get the latest on $cat $res $swk $do #equity
2014-12-14: $cat
2014-12-15: insider trading updates on $am $bbt $cat $cadx visit
2014-12-16: $cat caterpillar cut to underperform @ macquarie, "oil-driven earnings risk underappreciated" tgt $78
2014-12-22: rt AT_USER what did a stock certificate look like 85 years ago? here is AT_USER (nyse: $cat) from 1929 |rt AT_USER stunning photos of AT_USER machinery brought to celebration their 85th listing annive
2014-12-23: this will hurt us more than oil: caterpillar ceo $cat mining struggles having much larger impact than oil will
2014-12-25: $amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-28: danrocks: $cat getting interesting $bac $ibb $aal $smh
|
[
"Rise",
"Fall"
] | 1 |
aclsm12722
|
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-12-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-1.1,1.1,-1.4,-0.0,-0.0,0.2,2.1,4.4,4.9,4.0,3.0
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
2014-12-17,-0.8,0.3,-2.0,1.3,1.3,1.4,2.7,5.1,6.6,6.7,5.8
2014-12-18,2.1,2.3,-1.5,-0.4,-0.4,1.1,2.4,4.7,6.5,7.0,6.2
2014-12-19,-1.0,0.5,-1.5,0.7,0.7,-0.1,1.3,3.0,5.2,6.0,5.5
2014-12-22,-1.5,0.3,-1.5,2.2,2.2,-2.3,-0.9,0.4,2.5,3.4,3.3
2014-12-23,0.2,0.4,-1.0,-0.1,-0.1,-1.4,-1.0,0.0,2.1,3.2,3.4
2014-12-24,1.1,1.3,-0.0,-1.1,-1.1,-0.1,-0.1,0.8,2.7,4.1,4.4
2014-12-26,-1.3,0.5,-1.7,2.0,2.0,-1.3,-2.0,-1.3,0.3,1.8,2.3
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |#makeanoffer: amazon's game-changing move to keep prices low: via AT_USER $amzn $ebay
2014-12-15: $amzn hbo go now on amazon fire tv|amazon fire tv gains hbo go streaming $amzn |#stocks you might want to buy $jbht $cck $nsr $amzn #newsletter |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $
2014-12-16: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |avoid mistakes like $hlf
2014-12-17: whats going on with $gef $apc $pru $amzn must have |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyze
2014-12-18: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |#stocks you might want to hold onto $amzn $atr $wr $qlys give it a try |rt AT_USER top stock options
2014-12-19: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER what needs to go right for amazon to justify its stock price? $amzn|rt AT_USER top stock
2014-12-21: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-22: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-23: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-24: explained to my dad how $amzn never makes a profit, he was all sorts of fired up. #bezosyounext|we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer serv
2014-12-25: $nugt short sales updated thursday, december 25, 2014 5:03:36 pm $amzn $btu $sdrl $cost |$amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-26: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|rt AT_USER amazon says sixty percent of its shoppers this season bought
2014-12-27: stocks with notable buzz on social media: $t $baba $ign $aapl $amzn $ust10. trade on market sentiment #tradesentiment|our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early:
2014-12-28: weekly wrap-up: ba, hes, gild, pcln, amzn, gpro, pcln, cmg, rl $ba $hes $gild $pcln $amzn $gpro $cmg $rl $amgn $spx |rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-1.1,1.1,-1.4,-0.0,-0.0,0.2,2.1,4.4,4.9,4.0,3.0
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
2014-12-17,-0.8,0.3,-2.0,1.3,1.3,1.4,2.7,5.1,6.6,6.7,5.8
2014-12-18,2.1,2.3,-1.5,-0.4,-0.4,1.1,2.4,4.7,6.5,7.0,6.2
2014-12-19,-1.0,0.5,-1.5,0.7,0.7,-0.1,1.3,3.0,5.2,6.0,5.5
2014-12-22,-1.5,0.3,-1.5,2.2,2.2,-2.3,-0.9,0.4,2.5,3.4,3.3
2014-12-23,0.2,0.4,-1.0,-0.1,-0.1,-1.4,-1.0,0.0,2.1,3.2,3.4
2014-12-24,1.1,1.3,-0.0,-1.1,-1.1,-0.1,-0.1,0.8,2.7,4.1,4.4
2014-12-26,-1.3,0.5,-1.7,2.0,2.0,-1.3,-2.0,-1.3,0.3,1.8,2.3
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |#makeanoffer: amazon's game-changing move to keep prices low: via AT_USER $amzn $ebay
2014-12-15: $amzn hbo go now on amazon fire tv|amazon fire tv gains hbo go streaming $amzn |#stocks you might want to buy $jbht $cck $nsr $amzn #newsletter |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $
2014-12-16: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |avoid mistakes like $hlf
2014-12-17: whats going on with $gef $apc $pru $amzn must have |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyze
2014-12-18: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |#stocks you might want to hold onto $amzn $atr $wr $qlys give it a try |rt AT_USER top stock options
2014-12-19: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER what needs to go right for amazon to justify its stock price? $amzn|rt AT_USER top stock
2014-12-21: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-22: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-23: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-24: explained to my dad how $amzn never makes a profit, he was all sorts of fired up. #bezosyounext|we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer serv
2014-12-25: $nugt short sales updated thursday, december 25, 2014 5:03:36 pm $amzn $btu $sdrl $cost |$amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-26: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|rt AT_USER amazon says sixty percent of its shoppers this season bought
2014-12-27: stocks with notable buzz on social media: $t $baba $ign $aapl $amzn $ust10. trade on market sentiment #tradesentiment|our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early:
2014-12-28: weekly wrap-up: ba, hes, gild, pcln, amzn, gpro, pcln, cmg, rl $ba $hes $gild $pcln $amzn $gpro $cmg $rl $amgn $spx |rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbo
|
[
"Rise",
"Fall"
] | 0 |
aclsm12723
|
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-12-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-19,1.8,2.2,-0.4,-1.8,-1.8,-0.4,0.2,1.2,0.9,-0.2,-1.5
2014-12-22,-2.2,0.1,-2.2,2.3,2.3,-2.0,-2.0,-1.1,-1.1,-2.1,-3.4
2014-12-23,-0.1,0.7,-0.3,0.6,0.6,-1.5,-2.5,-1.7,-1.6,-2.3,-3.6
2014-12-24,0.1,0.4,-0.7,0.0,0.0,-0.9,-2.2,-1.8,-1.4,-2.1,-3.3
2014-12-26,-0.1,0.5,-0.1,0.3,0.3,-0.9,-2.3,-2.0,-1.6,-2.0,-3.2
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
2014-12-19: $acn investor opinions updated friday, december 19, 2014 05:03:31 am $acn $bp $intc $gdxj |whats going on with $intc $big $stx $s #financial
2014-12-22: interesting october 2015 stock options for intel. $intc, $ups.
2014-12-23: 12/22/14 – today’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #stocks #investing|yesterday’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #s
2014-12-24: google sets sail for the auto market $goog, $intc, $invn, $qcom, $googl #skybox #skynet
2014-12-25: intel corp (intc) closes 0.03% up on the day for december 24: dow jones component intel corp ($intc) saw its s... |$intc:us qatari intel chief in talks with egypt officials -report #intel corp #nasd
2014-12-27: our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early: $cmcsa $intc $amgn|$uso recent news updated saturday, december 27, 2014 2:03:19 pm $dbc $dal $intc $mson
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-19,1.8,2.2,-0.4,-1.8,-1.8,-0.4,0.2,1.2,0.9,-0.2,-1.5
2014-12-22,-2.2,0.1,-2.2,2.3,2.3,-2.0,-2.0,-1.1,-1.1,-2.1,-3.4
2014-12-23,-0.1,0.7,-0.3,0.6,0.6,-1.5,-2.5,-1.7,-1.6,-2.3,-3.6
2014-12-24,0.1,0.4,-0.7,0.0,0.0,-0.9,-2.2,-1.8,-1.4,-2.1,-3.3
2014-12-26,-0.1,0.5,-0.1,0.3,0.3,-0.9,-2.3,-2.0,-1.6,-2.0,-3.2
2014-12-14: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
2014-12-19: $acn investor opinions updated friday, december 19, 2014 05:03:31 am $acn $bp $intc $gdxj |whats going on with $intc $big $stx $s #financial
2014-12-22: interesting october 2015 stock options for intel. $intc, $ups.
2014-12-23: 12/22/14 – today’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #stocks #investing|yesterday’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #s
2014-12-24: google sets sail for the auto market $goog, $intc, $invn, $qcom, $googl #skybox #skynet
2014-12-25: intel corp (intc) closes 0.03% up on the day for december 24: dow jones component intel corp ($intc) saw its s... |$intc:us qatari intel chief in talks with egypt officials -report #intel corp #nasd
2014-12-27: our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early: $cmcsa $intc $amgn|$uso recent news updated saturday, december 27, 2014 2:03:19 pm $dbc $dal $intc $mson
|
[
"Rise",
"Fall"
] | 1 |
aclsm12724
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-12-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,2.1,-0.0,-1.6,-1.6,1.8,2.5,2.5,2.2,2.3,2.0
2014-12-15,1.2,1.3,-1.1,-0.1,-0.1,1.3,2.3,2.5,2.4,2.3,2.2
2014-12-16,-0.2,1.4,-1.0,0.4,0.4,0.2,1.5,2.0,1.9,1.7,1.8
2014-12-17,-1.7,0.2,-2.2,2.0,2.0,-1.4,-0.7,-0.0,-0.1,-0.3,-0.1
2014-12-18,-1.3,0.0,-2.1,2.3,2.3,-3.1,-2.7,-2.1,-2.2,-2.4,-2.3
2014-12-19,-0.2,0.5,-1.0,0.4,0.4,-2.5,-2.8,-2.4,-2.4,-2.6,-2.6
2014-12-22,-0.1,0.3,-0.7,0.1,0.1,-1.6,-2.6,-2.4,-2.4,-2.5,-2.6
2014-12-23,0.0,0.4,-0.5,0.4,0.4,-0.9,-2.8,-2.7,-2.5,-2.7,-2.9
2014-12-24,-1.4,0.5,-1.5,1.6,1.6,-1.5,-3.7,-3.9,-3.8,-4.0,-4.3
2014-12-26,-0.9,0.4,-1.2,1.2,1.2,-2.0,-4.2,-4.7,-4.7,-4.9,-5.2
2014-12-12: great #pennystock #research $nee $dte $pcyc $slw #stockmarket
2014-12-17: $nee: deutsche bank raises nextera energy price target to $110.00 (nee) |buy or sell? $isrg $nee $bdn $nuan i suggest
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,2.1,-0.0,-1.6,-1.6,1.8,2.5,2.5,2.2,2.3,2.0
2014-12-15,1.2,1.3,-1.1,-0.1,-0.1,1.3,2.3,2.5,2.4,2.3,2.2
2014-12-16,-0.2,1.4,-1.0,0.4,0.4,0.2,1.5,2.0,1.9,1.7,1.8
2014-12-17,-1.7,0.2,-2.2,2.0,2.0,-1.4,-0.7,-0.0,-0.1,-0.3,-0.1
2014-12-18,-1.3,0.0,-2.1,2.3,2.3,-3.1,-2.7,-2.1,-2.2,-2.4,-2.3
2014-12-19,-0.2,0.5,-1.0,0.4,0.4,-2.5,-2.8,-2.4,-2.4,-2.6,-2.6
2014-12-22,-0.1,0.3,-0.7,0.1,0.1,-1.6,-2.6,-2.4,-2.4,-2.5,-2.6
2014-12-23,0.0,0.4,-0.5,0.4,0.4,-0.9,-2.8,-2.7,-2.5,-2.7,-2.9
2014-12-24,-1.4,0.5,-1.5,1.6,1.6,-1.5,-3.7,-3.9,-3.8,-4.0,-4.3
2014-12-26,-0.9,0.4,-1.2,1.2,1.2,-2.0,-4.2,-4.7,-4.7,-4.9,-5.2
2014-12-12: great #pennystock #research $nee $dte $pcyc $slw #stockmarket
2014-12-17: $nee: deutsche bank raises nextera energy price target to $110.00 (nee) |buy or sell? $isrg $nee $bdn $nuan i suggest
|
[
"Rise",
"Fall"
] | 0 |
aclsm12725
|
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-12-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.4,1.7,-0.6,-0.5,-0.5,0.7,2.0,1.9,2.4,2.6,2.4
2014-12-15,1.1,2.1,-0.3,-0.6,-0.6,0.8,2.2,2.3,2.7,3.1,3.0
2014-12-16,1.6,2.6,-0.1,-3.2,-3.2,3.1,4.8,5.3,5.7,6.3,6.3
2014-12-17,-1.5,0.5,-1.8,1.3,1.3,1.3,3.0,3.8,4.0,4.7,4.8
2014-12-18,-2.0,0.0,-2.5,3.9,3.9,-2.3,-1.1,-0.2,0.1,0.7,0.9
2014-12-19,-0.1,0.9,-1.0,0.3,0.3,-2.3,-1.6,-0.5,-0.3,0.2,0.5
2014-12-22,-0.4,0.3,-0.6,0.7,0.7,-2.4,-2.2,-1.2,-1.0,-0.6,-0.2
2014-12-23,-0.2,0.7,-0.7,1.0,1.0,-2.0,-3.0,-2.2,-1.9,-1.6,-1.1
2014-12-24,1.0,1.0,-0.1,-0.6,-0.6,-0.4,-2.1,-1.6,-1.2,-1.0,-0.5
2014-12-26,1.1,1.1,-0.1,-0.5,-0.5,0.3,-1.4,-1.2,-0.6,-0.5,-0.0
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aap
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft
2014-12-17: bank of america merrill lynch analyst lowered rating on microsoft stock from neutral to underperform $msft|rt AT_USER u.k. pm warns of looming global crash: $aapl $goog $msft #uk $vix $spx #ftse #
2014-12-18: rt AT_USER investing in the smart home boom: $goog $lgepf $aapl $msft #iot #tech |awesome #stock #research on $apam $msft $gnw $ci worth a look |rt AT_USER .AT_USER word & other $msft office #ap
2014-12-19: rt AT_USER fun stock chart in redmond: microsoft vs. google share price this year. ($msft is the red line.) |$ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-22: active stock news: microsoft (nasdaq msft) to launch windows 10 on jan 21 $msft : |use options spreads to enhance your trades $ibm $msft $hpq
2014-12-23: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $goog $msft $fb $twtr|one put, one call option to know about for microsoft $msft
2014-12-24: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $xlf $f $fn $msft|rt AT_USER ireland weighs in on microsoft data fight with u.s. #tech #privacy #law #eu $msft $goog $fb
2014-12-25: #microsoft is getting support from the irish and #european governments $msft
2014-12-26: $msft - playstation store, xbox site suffer disruptions
2014-12-27: rt AT_USER $crm is such a basket case. insider sales + internal conflicts + fudging numbers + $msft product at half price + option acc…|$znga's shareholders wait for gain is ending AT_USER $king $fb
2014-12-28: rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbox, amazon users. $amzn $msft…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.4,1.7,-0.6,-0.5,-0.5,0.7,2.0,1.9,2.4,2.6,2.4
2014-12-15,1.1,2.1,-0.3,-0.6,-0.6,0.8,2.2,2.3,2.7,3.1,3.0
2014-12-16,1.6,2.6,-0.1,-3.2,-3.2,3.1,4.8,5.3,5.7,6.3,6.3
2014-12-17,-1.5,0.5,-1.8,1.3,1.3,1.3,3.0,3.8,4.0,4.7,4.8
2014-12-18,-2.0,0.0,-2.5,3.9,3.9,-2.3,-1.1,-0.2,0.1,0.7,0.9
2014-12-19,-0.1,0.9,-1.0,0.3,0.3,-2.3,-1.6,-0.5,-0.3,0.2,0.5
2014-12-22,-0.4,0.3,-0.6,0.7,0.7,-2.4,-2.2,-1.2,-1.0,-0.6,-0.2
2014-12-23,-0.2,0.7,-0.7,1.0,1.0,-2.0,-3.0,-2.2,-1.9,-1.6,-1.1
2014-12-24,1.0,1.0,-0.1,-0.6,-0.6,-0.4,-2.1,-1.6,-1.2,-1.0,-0.5
2014-12-26,1.1,1.1,-0.1,-0.5,-0.5,0.3,-1.4,-1.2,-0.6,-0.5,-0.0
2014-12-12: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-14: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aap
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft
2014-12-17: bank of america merrill lynch analyst lowered rating on microsoft stock from neutral to underperform $msft|rt AT_USER u.k. pm warns of looming global crash: $aapl $goog $msft #uk $vix $spx #ftse #
2014-12-18: rt AT_USER investing in the smart home boom: $goog $lgepf $aapl $msft #iot #tech |awesome #stock #research on $apam $msft $gnw $ci worth a look |rt AT_USER .AT_USER word & other $msft office #ap
2014-12-19: rt AT_USER fun stock chart in redmond: microsoft vs. google share price this year. ($msft is the red line.) |$ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-22: active stock news: microsoft (nasdaq msft) to launch windows 10 on jan 21 $msft : |use options spreads to enhance your trades $ibm $msft $hpq
2014-12-23: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $goog $msft $fb $twtr|one put, one call option to know about for microsoft $msft
2014-12-24: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $xlf $f $fn $msft|rt AT_USER ireland weighs in on microsoft data fight with u.s. #tech #privacy #law #eu $msft $goog $fb
2014-12-25: #microsoft is getting support from the irish and #european governments $msft
2014-12-26: $msft - playstation store, xbox site suffer disruptions
2014-12-27: rt AT_USER $crm is such a basket case. insider sales + internal conflicts + fudging numbers + $msft product at half price + option acc…|$znga's shareholders wait for gain is ending AT_USER $king $fb
2014-12-28: rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbox, amazon users. $amzn $msft…
|
[
"Rise",
"Fall"
] | 1 |
aclsm12726
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.5,3.0,-0.0,-2.1,-2.1,3.5,7.0,10.1,11.1,11.6,12.1
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
2014-12-18,-0.2,0.1,-1.8,2.3,2.3,-4.5,-2.5,-0.1,2.7,3.6,4.3
2014-12-19,-1.4,0.0,-2.0,0.6,0.6,-3.9,-3.3,-0.9,1.6,2.8,3.4
2014-12-22,1.1,1.1,-0.9,-1.6,-1.6,-0.9,-1.9,0.3,2.6,4.1,4.8
2014-12-23,-0.7,0.0,-0.9,1.6,1.6,-1.0,-3.4,-1.6,0.4,2.2,2.9
2014-12-24,0.0,0.7,-1.0,-0.5,-0.5,-0.0,-2.6,-1.4,0.4,2.4,3.1
2014-12-26,-0.3,0.7,-0.4,0.2,0.2,-0.1,-2.4,-1.9,-0.3,1.9,2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.5,3.0,-0.0,-2.1,-2.1,3.5,7.0,10.1,11.1,11.6,12.1
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
2014-12-18,-0.2,0.1,-1.8,2.3,2.3,-4.5,-2.5,-0.1,2.7,3.6,4.3
2014-12-19,-1.4,0.0,-2.0,0.6,0.6,-3.9,-3.3,-0.9,1.6,2.8,3.4
2014-12-22,1.1,1.1,-0.9,-1.6,-1.6,-0.9,-1.9,0.3,2.6,4.1,4.8
2014-12-23,-0.7,0.0,-0.9,1.6,1.6,-1.0,-3.4,-1.6,0.4,2.2,2.9
2014-12-24,0.0,0.7,-1.0,-0.5,-0.5,-0.0,-2.6,-1.4,0.4,2.4,3.1
2014-12-26,-0.3,0.7,-0.4,0.2,0.2,-0.1,-2.4,-1.9,-0.3,1.9,2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm12727
|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-12-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.4,1.5,-0.3,-1.0,-1.0,0.4,0.4,0.1,-0.0,0.4,0.6
2014-12-15,1.7,1.9,-0.5,-1.1,-1.1,1.4,1.4,1.1,1.1,1.3,1.7
2014-12-16,0.0,2.1,-0.7,-0.1,-0.1,1.0,1.1,1.2,1.2,1.2,1.7
2014-12-17,-2.6,0.9,-2.7,3.1,3.1,-1.7,-1.8,-1.6,-1.7,-1.9,-1.3
2014-12-18,-2.2,0.0,-2.8,2.6,2.6,-3.5,-3.8,-3.7,-4.0,-4.2,-3.7
2014-12-19,-0.2,0.8,-1.2,0.2,0.2,-2.8,-3.5,-3.7,-4.0,-4.2,-3.9
2014-12-22,0.6,1.2,-1.2,-1.6,-1.6,-0.5,-1.6,-2.0,-2.4,-2.5,-2.4
2014-12-23,-0.3,0.9,-0.7,0.6,0.6,-0.1,-2.0,-2.5,-2.7,-2.9,-3.0
2014-12-24,-1.6,1.1,-1.6,1.6,1.6,-1.1,-3.0,-3.8,-3.9,-4.2,-4.5
2014-12-26,-0.8,1.2,-1.1,1.0,1.0,-1.6,-3.4,-4.2,-4.5,-4.9,-5.2
2014-12-16: $vvc are you considering selling $exc $blk $cray #liquidity
2014-12-18: todays stocks you should be watching $are $exc $regn $ci #overvalued
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.4,1.5,-0.3,-1.0,-1.0,0.4,0.4,0.1,-0.0,0.4,0.6
2014-12-15,1.7,1.9,-0.5,-1.1,-1.1,1.4,1.4,1.1,1.1,1.3,1.7
2014-12-16,0.0,2.1,-0.7,-0.1,-0.1,1.0,1.1,1.2,1.2,1.2,1.7
2014-12-17,-2.6,0.9,-2.7,3.1,3.1,-1.7,-1.8,-1.6,-1.7,-1.9,-1.3
2014-12-18,-2.2,0.0,-2.8,2.6,2.6,-3.5,-3.8,-3.7,-4.0,-4.2,-3.7
2014-12-19,-0.2,0.8,-1.2,0.2,0.2,-2.8,-3.5,-3.7,-4.0,-4.2,-3.9
2014-12-22,0.6,1.2,-1.2,-1.6,-1.6,-0.5,-1.6,-2.0,-2.4,-2.5,-2.4
2014-12-23,-0.3,0.9,-0.7,0.6,0.6,-0.1,-2.0,-2.5,-2.7,-2.9,-3.0
2014-12-24,-1.6,1.1,-1.6,1.6,1.6,-1.1,-3.0,-3.8,-3.9,-4.2,-4.5
2014-12-26,-0.8,1.2,-1.1,1.0,1.0,-1.6,-3.4,-4.2,-4.5,-4.9,-5.2
2014-12-16: $vvc are you considering selling $exc $blk $cray #liquidity
2014-12-18: todays stocks you should be watching $are $exc $regn $ci #overvalued
|
[
"Rise",
"Fall"
] | 0 |
aclsm12728
|
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-12-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.1,1.5,-0.4,-0.5,-0.5,0.0,-0.5,-1.0,-1.5,-1.6,-2.0
2014-12-15,-0.0,1.2,-0.8,0.3,0.3,-0.3,-0.6,-1.1,-1.7,-1.8,-2.1
2014-12-16,2.4,3.3,-0.1,-3.0,-3.0,2.2,2.3,1.8,1.3,1.2,0.9
2014-12-17,-1.4,0.2,-1.9,1.9,1.9,0.3,0.4,0.1,-0.4,-0.6,-0.9
2014-12-18,-0.3,0.0,-1.4,1.7,1.7,-1.4,-1.1,-1.4,-1.9,-2.2,-2.4
2014-12-19,-1.0,0.1,-1.1,1.3,1.3,-2.2,-2.1,-2.5,-2.9,-3.3,-3.4
2014-12-22,-1.2,0.1,-1.2,1.5,1.5,-3.0,-3.3,-3.6,-4.1,-4.5,-4.7
2014-12-23,-0.1,0.4,-0.4,0.3,0.3,-1.9,-3.2,-3.5,-4.0,-4.5,-4.7
2014-12-24,0.5,0.8,0.0,-0.2,-0.2,-0.8,-2.5,-3.0,-3.5,-4.1,-4.4
2014-12-26,0.2,0.5,-0.3,0.2,0.2,-0.4,-2.4,-2.8,-3.4,-3.9,-4.3
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|that $hd chart
2014-12-17: are you looking for more winners like $fisv $hd $val $ibm worth a look |sony hack highlights fallout that can occur from cyber attacks #monitr $hd |top performing #stocks today $ame $hd $pcl $nuan #li
2014-12-24: rt AT_USER pre-christmas survey shows strength in electronics sales - $shld $hd $bby
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.1,1.5,-0.4,-0.5,-0.5,0.0,-0.5,-1.0,-1.5,-1.6,-2.0
2014-12-15,-0.0,1.2,-0.8,0.3,0.3,-0.3,-0.6,-1.1,-1.7,-1.8,-2.1
2014-12-16,2.4,3.3,-0.1,-3.0,-3.0,2.2,2.3,1.8,1.3,1.2,0.9
2014-12-17,-1.4,0.2,-1.9,1.9,1.9,0.3,0.4,0.1,-0.4,-0.6,-0.9
2014-12-18,-0.3,0.0,-1.4,1.7,1.7,-1.4,-1.1,-1.4,-1.9,-2.2,-2.4
2014-12-19,-1.0,0.1,-1.1,1.3,1.3,-2.2,-2.1,-2.5,-2.9,-3.3,-3.4
2014-12-22,-1.2,0.1,-1.2,1.5,1.5,-3.0,-3.3,-3.6,-4.1,-4.5,-4.7
2014-12-23,-0.1,0.4,-0.4,0.3,0.3,-1.9,-3.2,-3.5,-4.0,-4.5,-4.7
2014-12-24,0.5,0.8,0.0,-0.2,-0.2,-0.8,-2.5,-3.0,-3.5,-4.1,-4.4
2014-12-26,0.2,0.5,-0.3,0.2,0.2,-0.4,-2.4,-2.8,-3.4,-3.9,-4.3
2014-12-14: rt AT_USER victory: congress ends war on medical marijuana! hope your in $mjna stocks! $mdin $hpnn $ge $gm $hd…
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|that $hd chart
2014-12-17: are you looking for more winners like $fisv $hd $val $ibm worth a look |sony hack highlights fallout that can occur from cyber attacks #monitr $hd |top performing #stocks today $ame $hd $pcl $nuan #li
2014-12-24: rt AT_USER pre-christmas survey shows strength in electronics sales - $shld $hd $bby
|
[
"Rise",
"Fall"
] | 0 |
aclsm12729
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-12-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.4,1.6,-0.0,-1.0,-1.0,0.3,0.0,-0.7,-0.9,-1.0,-1.2
2014-12-15,0.4,0.8,-0.7,-0.1,-0.1,0.4,0.2,-0.4,-0.7,-0.8,-0.9
2014-12-16,0.3,1.3,-0.6,-0.2,-0.2,0.4,0.4,-0.1,-0.4,-0.6,-0.7
2014-12-17,-0.7,0.1,-1.1,1.1,1.1,-0.5,-0.7,-1.0,-1.4,-1.7,-1.7
2014-12-18,-1.4,0.0,-1.8,1.4,1.4,-1.7,-1.9,-2.1,-2.6,-2.9,-3.0
2014-12-19,-0.2,0.6,-0.5,0.0,0.0,-1.3,-1.6,-1.9,-2.5,-2.8,-2.9
2014-12-22,-0.0,0.3,-1.0,0.7,0.7,-1.4,-2.0,-2.4,-2.9,-3.2,-3.4
2014-12-23,0.3,0.6,-0.1,-0.4,-0.4,-0.4,-1.4,-1.8,-2.3,-2.7,-3.0
2014-12-24,-1.5,0.4,-1.5,1.5,1.5,-1.2,-2.5,-3.0,-3.4,-3.9,-4.2
2014-12-26,-0.9,0.8,-1.0,1.1,1.1,-1.8,-3.2,-3.7,-4.1,-4.7,-5.1
2014-12-15: #stocks you might want to buy $so $aiv $lnc $cag view now
2014-12-16: $ebay some stocks to watch $ugi $so $arna #equity
2014-12-17: southern power to develop new solar project in #georgia #solarenergy $so
2014-12-23: rt AT_USER southern co. has an annualized yield of 4.3% — far superior to the 1.86% of the s&p 500 $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.4,1.6,-0.0,-1.0,-1.0,0.3,0.0,-0.7,-0.9,-1.0,-1.2
2014-12-15,0.4,0.8,-0.7,-0.1,-0.1,0.4,0.2,-0.4,-0.7,-0.8,-0.9
2014-12-16,0.3,1.3,-0.6,-0.2,-0.2,0.4,0.4,-0.1,-0.4,-0.6,-0.7
2014-12-17,-0.7,0.1,-1.1,1.1,1.1,-0.5,-0.7,-1.0,-1.4,-1.7,-1.7
2014-12-18,-1.4,0.0,-1.8,1.4,1.4,-1.7,-1.9,-2.1,-2.6,-2.9,-3.0
2014-12-19,-0.2,0.6,-0.5,0.0,0.0,-1.3,-1.6,-1.9,-2.5,-2.8,-2.9
2014-12-22,-0.0,0.3,-1.0,0.7,0.7,-1.4,-2.0,-2.4,-2.9,-3.2,-3.4
2014-12-23,0.3,0.6,-0.1,-0.4,-0.4,-0.4,-1.4,-1.8,-2.3,-2.7,-3.0
2014-12-24,-1.5,0.4,-1.5,1.5,1.5,-1.2,-2.5,-3.0,-3.4,-3.9,-4.2
2014-12-26,-0.9,0.8,-1.0,1.1,1.1,-1.8,-3.2,-3.7,-4.1,-4.7,-5.1
2014-12-15: #stocks you might want to buy $so $aiv $lnc $cag view now
2014-12-16: $ebay some stocks to watch $ugi $so $arna #equity
2014-12-17: southern power to develop new solar project in #georgia #solarenergy $so
2014-12-23: rt AT_USER southern co. has an annualized yield of 4.3% — far superior to the 1.86% of the s&p 500 $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm12730
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-12-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.6,2.2,-0.0,-2.7,-2.7,4.1,7.5,10.2,11.3,11.9,12.1
2014-12-15,2.5,3.2,-0.6,-2.0,-2.0,4.4,8.4,11.1,12.8,13.5,13.7
2014-12-16,-2.3,2.0,-3.0,4.1,4.1,-0.7,3.1,5.7,7.7,8.5,8.9
2014-12-17,-2.5,1.1,-2.9,4.4,4.4,-4.4,-1.7,0.6,2.8,3.6,4.2
2014-12-18,-0.8,0.0,-1.8,1.1,1.1,-4.5,-3.0,-1.1,1.4,2.3,2.9
2014-12-19,-1.7,0.0,-2.1,2.7,2.7,-5.1,-5.5,-3.5,-1.5,-0.5,0.2
2014-12-22,0.5,0.6,-1.3,0.3,0.3,-3.0,-5.4,-3.8,-2.1,-0.9,-0.3
2014-12-23,-1.2,0.2,-1.3,0.4,0.4,-1.7,-5.3,-4.2,-2.8,-1.3,-0.7
2014-12-24,0.0,0.4,-0.8,0.1,0.1,-0.9,-4.8,-4.4,-3.1,-1.6,-1.0
2014-12-26,-0.3,0.5,-0.4,0.6,0.6,-0.7,-4.5,-4.8,-3.9,-2.2,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.6,2.2,-0.0,-2.7,-2.7,4.1,7.5,10.2,11.3,11.9,12.1
2014-12-15,2.5,3.2,-0.6,-2.0,-2.0,4.4,8.4,11.1,12.8,13.5,13.7
2014-12-16,-2.3,2.0,-3.0,4.1,4.1,-0.7,3.1,5.7,7.7,8.5,8.9
2014-12-17,-2.5,1.1,-2.9,4.4,4.4,-4.4,-1.7,0.6,2.8,3.6,4.2
2014-12-18,-0.8,0.0,-1.8,1.1,1.1,-4.5,-3.0,-1.1,1.4,2.3,2.9
2014-12-19,-1.7,0.0,-2.1,2.7,2.7,-5.1,-5.5,-3.5,-1.5,-0.5,0.2
2014-12-22,0.5,0.6,-1.3,0.3,0.3,-3.0,-5.4,-3.8,-2.1,-0.9,-0.3
2014-12-23,-1.2,0.2,-1.3,0.4,0.4,-1.7,-5.3,-4.2,-2.8,-1.3,-0.7
2014-12-24,0.0,0.4,-0.8,0.1,0.1,-0.9,-4.8,-4.4,-3.1,-1.6,-1.0
2014-12-26,-0.3,0.5,-0.4,0.6,0.6,-0.7,-4.5,-4.8,-3.9,-2.2,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm12731
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.6,1.1,-0.7,-1.0,-1.0,0.9,1.7,1.5,0.6,-0.1,-0.1
2014-12-15,1.3,1.5,-0.2,-0.7,-0.7,1.2,2.1,2.3,1.5,0.7,0.6
2014-12-16,0.0,1.9,-0.1,-0.2,-0.2,0.9,2.0,2.6,1.8,1.0,0.8
2014-12-17,-1.1,0.3,-1.1,1.0,1.0,-0.1,0.7,1.4,0.9,0.2,-0.1
2014-12-18,-1.6,0.4,-2.3,1.7,1.7,-1.7,-1.0,-0.4,-0.7,-1.3,-1.7
2014-12-19,-1.8,0.3,-1.8,1.6,1.6,-2.6,-2.4,-1.9,-2.0,-2.6,-3.1
2014-12-22,0.0,1.0,-0.3,0.1,0.1,-1.8,-2.3,-1.9,-1.8,-2.4,-3.1
2014-12-23,-0.7,0.5,-1.0,1.2,1.2,-1.9,-3.2,-2.9,-2.7,-3.3,-3.9
2014-12-24,-0.2,0.3,-0.6,0.3,0.3,-1.3,-3.0,-3.1,-2.8,-3.4,-3.9
2014-12-26,-0.6,0.3,-1.0,0.6,0.6,-1.1,-3.2,-3.4,-3.2,-3.6,-4.2
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality
2014-12-17: is it breakout time on $cree $vnta $cmcsa $feye #investing
2014-12-23: deals of the day: $ahs, $cmcsa, $twc, #hoyts, $seac
2014-12-24: $cmcsa ascending triangle breakout
2014-12-27: our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early: $cmcsa $intc $amgn
2014-12-28: AT_USER AT_USER #alsharpton $cmcsa #nbcnews you stoke it with AT_USER on #msnbc AT_USER ambushed #americasmayor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.6,1.1,-0.7,-1.0,-1.0,0.9,1.7,1.5,0.6,-0.1,-0.1
2014-12-15,1.3,1.5,-0.2,-0.7,-0.7,1.2,2.1,2.3,1.5,0.7,0.6
2014-12-16,0.0,1.9,-0.1,-0.2,-0.2,0.9,2.0,2.6,1.8,1.0,0.8
2014-12-17,-1.1,0.3,-1.1,1.0,1.0,-0.1,0.7,1.4,0.9,0.2,-0.1
2014-12-18,-1.6,0.4,-2.3,1.7,1.7,-1.7,-1.0,-0.4,-0.7,-1.3,-1.7
2014-12-19,-1.8,0.3,-1.8,1.6,1.6,-2.6,-2.4,-1.9,-2.0,-2.6,-3.1
2014-12-22,0.0,1.0,-0.3,0.1,0.1,-1.8,-2.3,-1.9,-1.8,-2.4,-3.1
2014-12-23,-0.7,0.5,-1.0,1.2,1.2,-1.9,-3.2,-2.9,-2.7,-3.3,-3.9
2014-12-24,-0.2,0.3,-0.6,0.3,0.3,-1.3,-3.0,-3.1,-2.8,-3.4,-3.9
2014-12-26,-0.6,0.3,-1.0,0.6,0.6,-1.1,-3.2,-3.4,-3.2,-3.6,-4.2
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality
2014-12-17: is it breakout time on $cree $vnta $cmcsa $feye #investing
2014-12-23: deals of the day: $ahs, $cmcsa, $twc, #hoyts, $seac
2014-12-24: $cmcsa ascending triangle breakout
2014-12-27: our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early: $cmcsa $intc $amgn
2014-12-28: AT_USER AT_USER #alsharpton $cmcsa #nbcnews you stoke it with AT_USER on #msnbc AT_USER ambushed #americasmayor
|
[
"Rise",
"Fall"
] | 0 |
aclsm12732
|
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-12-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.5,1.7,-0.0,-1.6,-1.6,0.1,-0.9,-2.1,-2.5,-2.6,-2.8
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-18,-1.3,0.0,-1.8,1.4,1.4,-1.8,-2.3,-3.1,-4.1,-4.5,-4.8
2014-12-19,1.5,1.5,-0.4,-0.7,-0.7,-0.7,-1.2,-2.1,-3.1,-3.6,-3.8
2014-12-22,-0.2,0.2,-0.9,0.3,0.3,-0.6,-1.3,-2.1,-3.1,-3.6,-3.9
2014-12-23,0.7,1.0,-0.2,0.1,0.1,-0.2,-1.1,-1.9,-2.8,-3.5,-3.9
2014-12-24,-1.9,0.2,-2.3,2.2,2.2,-1.8,-2.8,-3.6,-4.5,-5.3,-5.7
2014-12-26,-0.6,0.7,-0.9,0.7,0.7,-2.0,-3.1,-3.9,-4.7,-5.6,-6.1
2014-12-12: dont want to lose like you did with $egn $mbi $pcg $feye #equity
2014-12-13: $pcg: power restored to nearly all customers after historic storm |it could be breaktout time on $hog $pcg $tri $slv try this
2014-12-17: avoid mistakes like $pcg $ivz $emc $rt #liquidity |$pcg #stocks you might want to sell $glw $vnta $amzn #singedinvestor
2014-12-23: #pg&e6cpref : san francisco bay area rapid transit district v. pacific gas and... $pcg.pra
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.5,1.7,-0.0,-1.6,-1.6,0.1,-0.9,-2.1,-2.5,-2.6,-2.8
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-18,-1.3,0.0,-1.8,1.4,1.4,-1.8,-2.3,-3.1,-4.1,-4.5,-4.8
2014-12-19,1.5,1.5,-0.4,-0.7,-0.7,-0.7,-1.2,-2.1,-3.1,-3.6,-3.8
2014-12-22,-0.2,0.2,-0.9,0.3,0.3,-0.6,-1.3,-2.1,-3.1,-3.6,-3.9
2014-12-23,0.7,1.0,-0.2,0.1,0.1,-0.2,-1.1,-1.9,-2.8,-3.5,-3.9
2014-12-24,-1.9,0.2,-2.3,2.2,2.2,-1.8,-2.8,-3.6,-4.5,-5.3,-5.7
2014-12-26,-0.6,0.7,-0.9,0.7,0.7,-2.0,-3.1,-3.9,-4.7,-5.6,-6.1
2014-12-12: dont want to lose like you did with $egn $mbi $pcg $feye #equity
2014-12-13: $pcg: power restored to nearly all customers after historic storm |it could be breaktout time on $hog $pcg $tri $slv try this
2014-12-17: avoid mistakes like $pcg $ivz $emc $rt #liquidity |$pcg #stocks you might want to sell $glw $vnta $amzn #singedinvestor
2014-12-23: #pg&e6cpref : san francisco bay area rapid transit district v. pacific gas and... $pcg.pra
|
[
"Rise",
"Fall"
] | 0 |
aclsm12733
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-12-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.3,2.2,-0.4,-1.9,-1.9,2.0,0.8,-0.4,-2.2,-2.9,-3.6
2014-12-15,3.7,3.7,-1.0,-2.3,-2.3,3.2,3.0,2.2,0.5,-0.5,-1.2
2014-12-16,-0.1,3.2,-1.7,-1.6,-1.6,3.3,4.3,3.8,2.4,1.2,0.5
2014-12-17,-2.3,0.3,-3.2,2.5,2.5,0.3,1.6,1.4,0.2,-1.0,-1.7
2014-12-18,-1.1,0.0,-1.6,3.2,3.2,-2.9,-1.3,-1.6,-2.6,-3.9,-4.5
2014-12-19,0.5,1.3,-1.5,0.6,0.6,-3.0,-1.7,-2.0,-2.7,-4.1,-4.8
2014-12-22,-0.7,2.4,-2.7,-3.1,-3.1,0.5,1.1,1.2,0.6,-0.7,-1.5
2014-12-23,6.4,6.6,-2.3,-6.5,-6.5,6.7,6.9,7.7,7.4,6.3,5.3
2014-12-24,-3.6,1.7,-3.8,3.3,3.3,2.7,3.0,4.0,3.9,3.0,2.0
2014-12-26,-1.9,0.5,-2.5,3.4,3.4,-1.2,-0.7,0.5,0.5,-0.2,-1.2
2014-12-13: $schw top performing #stocks today $frx $celg $wtw check out
2014-12-15: a perspective on ash2014$celg $agio #ash14 #biotech #oncology #hematology iv posts by jbwin|AT_USER AT_USER AT_USER looking again at this pic of $celg external collaborators following what has been pr
2014-12-16: $celg are you thinking of selling $rs $nsm $isrg view now |rt AT_USER $celg - ema chmp memo notes that revlimid's label is likely to be restricted to include only transplant "ineligible" patie…|whats
2014-12-17: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|are you thinking of investing in $fhn $ddd $celg $blox #singedinvestor
2014-12-18: looking for research on $lo $celg $hsic $csiq give it a try |such a beautiful day, time for bears to hibernate.... $agio $blue $celg $kite $rcpt $xon $blcm $juno finally eoy rally!!!|rt AT_USER $celg
2014-12-19: rt AT_USER u.s. growth looks robust heading into 2015: by our partner AT_USER $kors $ge $ssys $celg|$eem last price updated friday, december 19, 2014 09:59:24 am $xlf $celg $t $tna
2014-12-23: AT_USER dont forget $celg .|rt AT_USER rbc most important 2015 catalysts and expected stock movements for stocks in our universe $vrtx $celg $arwr $icpt |rt AT_USER isi:"pricing may be issue for brand
2014-12-24: chartsmarter wednesday game plan: "energy led way tuesday while biotech faltered" $dvn $celg |$xbi filings updated wednesday, december 24, 2014 08:59:23 am $kmb $celg $f $baba
2014-12-26: $celg celgene corp (celg) 112.49 +2.89 (+2.64%) $oil $uve $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.3,2.2,-0.4,-1.9,-1.9,2.0,0.8,-0.4,-2.2,-2.9,-3.6
2014-12-15,3.7,3.7,-1.0,-2.3,-2.3,3.2,3.0,2.2,0.5,-0.5,-1.2
2014-12-16,-0.1,3.2,-1.7,-1.6,-1.6,3.3,4.3,3.8,2.4,1.2,0.5
2014-12-17,-2.3,0.3,-3.2,2.5,2.5,0.3,1.6,1.4,0.2,-1.0,-1.7
2014-12-18,-1.1,0.0,-1.6,3.2,3.2,-2.9,-1.3,-1.6,-2.6,-3.9,-4.5
2014-12-19,0.5,1.3,-1.5,0.6,0.6,-3.0,-1.7,-2.0,-2.7,-4.1,-4.8
2014-12-22,-0.7,2.4,-2.7,-3.1,-3.1,0.5,1.1,1.2,0.6,-0.7,-1.5
2014-12-23,6.4,6.6,-2.3,-6.5,-6.5,6.7,6.9,7.7,7.4,6.3,5.3
2014-12-24,-3.6,1.7,-3.8,3.3,3.3,2.7,3.0,4.0,3.9,3.0,2.0
2014-12-26,-1.9,0.5,-2.5,3.4,3.4,-1.2,-0.7,0.5,0.5,-0.2,-1.2
2014-12-13: $schw top performing #stocks today $frx $celg $wtw check out
2014-12-15: a perspective on ash2014$celg $agio #ash14 #biotech #oncology #hematology iv posts by jbwin|AT_USER AT_USER AT_USER looking again at this pic of $celg external collaborators following what has been pr
2014-12-16: $celg are you thinking of selling $rs $nsm $isrg view now |rt AT_USER $celg - ema chmp memo notes that revlimid's label is likely to be restricted to include only transplant "ineligible" patie…|whats
2014-12-17: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|are you thinking of investing in $fhn $ddd $celg $blox #singedinvestor
2014-12-18: looking for research on $lo $celg $hsic $csiq give it a try |such a beautiful day, time for bears to hibernate.... $agio $blue $celg $kite $rcpt $xon $blcm $juno finally eoy rally!!!|rt AT_USER $celg
2014-12-19: rt AT_USER u.s. growth looks robust heading into 2015: by our partner AT_USER $kors $ge $ssys $celg|$eem last price updated friday, december 19, 2014 09:59:24 am $xlf $celg $t $tna
2014-12-23: AT_USER dont forget $celg .|rt AT_USER rbc most important 2015 catalysts and expected stock movements for stocks in our universe $vrtx $celg $arwr $icpt |rt AT_USER isi:"pricing may be issue for brand
2014-12-24: chartsmarter wednesday game plan: "energy led way tuesday while biotech faltered" $dvn $celg |$xbi filings updated wednesday, december 24, 2014 08:59:23 am $kmb $celg $f $baba
2014-12-26: $celg celgene corp (celg) 112.49 +2.89 (+2.64%) $oil $uve $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm12734
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.9,1.3,-1.0,0.1,0.1,-1.0,-2.1,-2.3,-2.9,-3.1,-3.2
2014-12-15,1.9,2.1,-0.6,-1.1,-1.1,0.2,-0.8,-0.9,-1.7,-2.0,-2.1
2014-12-16,2.0,3.6,-0.1,-3.0,-3.0,2.7,2.2,2.2,1.3,1.0,1.0
2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-18,-1.9,0.0,-2.4,3.0,3.0,-2.0,-2.1,-2.5,-3.0,-3.5,-3.6
2014-12-19,-1.4,0.2,-1.9,1.9,1.9,-3.3,-3.5,-4.2,-4.4,-5.0,-5.2
2014-12-22,-1.7,0.5,-1.8,2.0,2.0,-4.1,-4.7,-5.5,-5.8,-6.5,-6.8
2014-12-23,1.7,1.9,-0.3,-1.0,-1.0,-1.6,-3.3,-4.1,-4.4,-5.2,-5.6
2014-12-24,0.3,0.8,-0.0,0.2,0.2,-0.7,-2.9,-3.8,-4.3,-5.1,-5.5
2014-12-26,0.3,0.6,-0.3,0.0,0.0,-0.1,-2.5,-3.3,-4.1,-4.7,-5.3
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: check out last setups $uvxy $cldx $kite $twtr - for 25$ you get daily setups with high r/w ratio $fb|rt AT_USER jpm 2015 top picks: $bmrn , $bmy, $alxn, $jazz $mnst $fb $ilmn $aa ....."|rt AT_USER
2014-12-15: are you considering selling $l $mgm $dva $fb #personalfinance |#hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|#sentishiftdown $goog $kbh $f
2014-12-16: the twittersphere is full of people trying to play $fb for a bounce. this makes me feel even better about my puts which are already up 30%.|$voya are you looking for winners like $fb $mck $usd #equity
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |$ewbc should you buy $bll $tmk $fb #equity |it's hard to believe this sharp, 5-point business memo was written by someone who was only 23 #snapch
2014-12-18: g$fb|rt AT_USER my biggest ytd winners and most consistent winning trades came from $aapl, $sso and $fb. love trading these names especia…|top 4 signs the stock is a scam #stocks #trading $fb $gpro $
2014-12-19: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 145|latest earnings info on $uhs $glw $al $fb #financialnews |find the next hot #pennystock $ftnt $
2014-12-21: <-- this millionaire creates millionaire traders free informational video $fb $camt $hurc $live $fcel|this millionaire creates millionaire traders: $momo $cala $cldn$cemp $date $fb $twtr|what is
2014-12-22: $fb all-time high!|rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|rt AT_USER $aapl $googl $goog $fb $yhoo #options #او
2014-12-23: $fb - oracle agrees to buy datalogix holdings -- 2nd update |$fb holding s3 for now 80.93 #stocks #pivotpoints #trading|facebook inc. (nasdaq:fb) gaining on increased advertising business $fb |why acc
2014-12-24: <-- details profitly subscribers who are making huge money online stock trading! $cemp $date $fb $twtr|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex
2014-12-25: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb| <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $e $cce $isrg $pbc
2014-12-26: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex $zpin|
2014-12-27: rt AT_USER 50 stocks that matter most to hedge funds: $fb $ebay $act $aapl $baba $aig $mu AT_USER |discovered the AT_USER app via $fb's new app install feed. impressed by the relevant ads as flipping
2014-12-28: we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd | <-- in a few months this guy will likely be super_trades 1st millionaire student! $trxc $uso $fb|the binary optio
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.9,1.3,-1.0,0.1,0.1,-1.0,-2.1,-2.3,-2.9,-3.1,-3.2
2014-12-15,1.9,2.1,-0.6,-1.1,-1.1,0.2,-0.8,-0.9,-1.7,-2.0,-2.1
2014-12-16,2.0,3.6,-0.1,-3.0,-3.0,2.7,2.2,2.2,1.3,1.0,1.0
2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-18,-1.9,0.0,-2.4,3.0,3.0,-2.0,-2.1,-2.5,-3.0,-3.5,-3.6
2014-12-19,-1.4,0.2,-1.9,1.9,1.9,-3.3,-3.5,-4.2,-4.4,-5.0,-5.2
2014-12-22,-1.7,0.5,-1.8,2.0,2.0,-4.1,-4.7,-5.5,-5.8,-6.5,-6.8
2014-12-23,1.7,1.9,-0.3,-1.0,-1.0,-1.6,-3.3,-4.1,-4.4,-5.2,-5.6
2014-12-24,0.3,0.8,-0.0,0.2,0.2,-0.7,-2.9,-3.8,-4.3,-5.1,-5.5
2014-12-26,0.3,0.6,-0.3,0.0,0.0,-0.1,-2.5,-3.3,-4.1,-4.7,-5.3
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 ca
2014-12-14: check out last setups $uvxy $cldx $kite $twtr - for 25$ you get daily setups with high r/w ratio $fb|rt AT_USER jpm 2015 top picks: $bmrn , $bmy, $alxn, $jazz $mnst $fb $ilmn $aa ....."|rt AT_USER
2014-12-15: are you considering selling $l $mgm $dva $fb #personalfinance |#hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|#sentishiftdown $goog $kbh $f
2014-12-16: the twittersphere is full of people trying to play $fb for a bounce. this makes me feel even better about my puts which are already up 30%.|$voya are you looking for winners like $fb $mck $usd #equity
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |$ewbc should you buy $bll $tmk $fb #equity |it's hard to believe this sharp, 5-point business memo was written by someone who was only 23 #snapch
2014-12-18: g$fb|rt AT_USER my biggest ytd winners and most consistent winning trades came from $aapl, $sso and $fb. love trading these names especia…|top 4 signs the stock is a scam #stocks #trading $fb $gpro $
2014-12-19: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 145|latest earnings info on $uhs $glw $al $fb #financialnews |find the next hot #pennystock $ftnt $
2014-12-21: <-- this millionaire creates millionaire traders free informational video $fb $camt $hurc $live $fcel|this millionaire creates millionaire traders: $momo $cala $cldn$cemp $date $fb $twtr|what is
2014-12-22: $fb all-time high!|rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|rt AT_USER $aapl $googl $goog $fb $yhoo #options #او
2014-12-23: $fb - oracle agrees to buy datalogix holdings -- 2nd update |$fb holding s3 for now 80.93 #stocks #pivotpoints #trading|facebook inc. (nasdaq:fb) gaining on increased advertising business $fb |why acc
2014-12-24: <-- details profitly subscribers who are making huge money online stock trading! $cemp $date $fb $twtr|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex
2014-12-25: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb| <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $e $cce $isrg $pbc
2014-12-26: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex $zpin|
2014-12-27: rt AT_USER 50 stocks that matter most to hedge funds: $fb $ebay $act $aapl $baba $aig $mu AT_USER |discovered the AT_USER app via $fb's new app install feed. impressed by the relevant ads as flipping
2014-12-28: we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd | <-- in a few months this guy will likely be super_trades 1st millionaire student! $trxc $uso $fb|the binary optio
|
[
"Rise",
"Fall"
] | 1 |
aclsm12735
|
Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.8,1.9,-0.0,-2.4,-2.4,2.9,4.4,5.2,5.5,5.6,5.6
2014-12-15,1.6,1.9,-0.7,-2.1,-2.1,3.6,5.8,6.9,7.4,7.6,7.5
2014-12-16,-0.7,1.3,-0.8,1.2,1.2,1.4,3.8,5.1,5.8,6.0,6.0
2014-12-17,0.0,0.5,-0.7,1.8,1.8,-0.8,1.4,2.7,3.6,3.9,4.0
2014-12-18,-1.9,0.0,-2.1,2.9,2.9,-3.4,-1.6,-0.4,0.5,0.9,1.0
2014-12-19,-0.8,0.4,-1.0,-0.2,-0.2,-2.4,-1.6,-0.3,0.6,1.0,1.2
2014-12-22,-0.3,0.0,-0.6,0.5,0.5,-1.8,-2.2,-1.0,-0.1,0.4,0.7
2014-12-23,-0.0,0.3,-0.3,-1.0,-1.0,-0.0,-1.3,-0.2,0.7,1.3,1.6
2014-12-24,-1.0,0.1,-1.0,1.6,1.6,-0.8,-2.6,-1.8,-1.0,-0.3,-0.1
2014-12-26,0.1,0.7,-0.0,0.3,0.3,-0.9,-2.7,-2.1,-1.4,-0.7,-0.4
2014-12-24: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.8,1.9,-0.0,-2.4,-2.4,2.9,4.4,5.2,5.5,5.6,5.6
2014-12-15,1.6,1.9,-0.7,-2.1,-2.1,3.6,5.8,6.9,7.4,7.6,7.5
2014-12-16,-0.7,1.3,-0.8,1.2,1.2,1.4,3.8,5.1,5.8,6.0,6.0
2014-12-17,0.0,0.5,-0.7,1.8,1.8,-0.8,1.4,2.7,3.6,3.9,4.0
2014-12-18,-1.9,0.0,-2.1,2.9,2.9,-3.4,-1.6,-0.4,0.5,0.9,1.0
2014-12-19,-0.8,0.4,-1.0,-0.2,-0.2,-2.4,-1.6,-0.3,0.6,1.0,1.2
2014-12-22,-0.3,0.0,-0.6,0.5,0.5,-1.8,-2.2,-1.0,-0.1,0.4,0.7
2014-12-23,-0.0,0.3,-0.3,-1.0,-1.0,-0.0,-1.3,-0.2,0.7,1.3,1.6
2014-12-24,-1.0,0.1,-1.0,1.6,1.6,-0.8,-2.6,-1.8,-1.0,-0.3,-0.1
2014-12-26,0.1,0.7,-0.0,0.3,0.3,-0.9,-2.7,-2.1,-1.4,-0.7,-0.4
2014-12-24: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
|
[
"Rise",
"Fall"
] | 1 |
aclsm12736
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-12-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-18,-0.5,0.2,-1.7,0.9,0.9,-1.7,1.1,4.1,8.0,11.0,13.5
2014-12-19,-2.7,0.3,-2.9,3.6,3.6,-4.2,-2.8,0.0,3.5,6.4,8.9
2014-12-22,1.7,1.9,-0.4,-2.0,-2.0,-1.3,-1.2,1.5,4.6,7.6,10.2
2014-12-23,-0.4,0.9,-1.0,-0.2,-0.2,-0.2,-1.2,1.2,3.9,7.0,9.7
2014-12-24,0.1,0.3,-0.8,-0.8,-0.8,0.9,-0.6,1.3,3.8,6.9,9.6
2014-12-26,-0.8,0.9,-0.9,1.2,1.2,-0.0,-1.7,-0.4,1.7,4.9,7.6
2014-12-27: $amzn filings updated saturday, december 27, 2014 08:11:15 am $bhp $fxi $sco $baba |bhp +1.24% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 12/26/2014 22:01:36 bhp stock chart -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-18,-0.5,0.2,-1.7,0.9,0.9,-1.7,1.1,4.1,8.0,11.0,13.5
2014-12-19,-2.7,0.3,-2.9,3.6,3.6,-4.2,-2.8,0.0,3.5,6.4,8.9
2014-12-22,1.7,1.9,-0.4,-2.0,-2.0,-1.3,-1.2,1.5,4.6,7.6,10.2
2014-12-23,-0.4,0.9,-1.0,-0.2,-0.2,-0.2,-1.2,1.2,3.9,7.0,9.7
2014-12-24,0.1,0.3,-0.8,-0.8,-0.8,0.9,-0.6,1.3,3.8,6.9,9.6
2014-12-26,-0.8,0.9,-0.9,1.2,1.2,-0.0,-1.7,-0.4,1.7,4.9,7.6
2014-12-27: $amzn filings updated saturday, december 27, 2014 08:11:15 am $bhp $fxi $sco $baba |bhp +1.24% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 12/26/2014 22:01:36 bhp stock chart -
|
[
"Rise",
"Fall"
] | 0 |
aclsm12737
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-12-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.3,1.7,-0.1,-1.3,-1.3,1.3,1.3,1.1,0.7,0.5,0.3
2014-12-15,1.5,2.3,-0.1,-0.9,-0.9,1.7,2.1,2.0,1.6,1.4,1.3
2014-12-16,0.1,1.9,-0.1,-0.8,-0.8,1.7,2.7,2.7,2.4,2.2,2.1
2014-12-17,-1.4,0.1,-1.6,1.9,1.9,-0.4,0.6,0.7,0.5,0.2,0.2
2014-12-18,-1.4,0.0,-1.5,2.6,2.6,-2.7,-1.8,-1.8,-1.9,-2.2,-2.3
2014-12-19,0.8,1.8,0.0,-1.4,-1.4,-1.0,-0.6,-0.4,-0.5,-0.8,-0.9
2014-12-22,-0.9,0.0,-1.1,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-1.6,-1.8
2014-12-23,-0.7,0.3,-0.7,0.9,0.9,-1.2,-2.2,-2.0,-2.1,-2.3,-2.5
2014-12-24,0.5,0.7,-0.0,-0.2,-0.2,-0.5,-1.8,-1.6,-1.7,-1.9,-2.2
2014-12-26,0.2,0.5,-0.0,-0.1,-0.1,-0.3,-1.6,-1.4,-1.5,-1.7,-2.0
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-16: #compartiendotrades #stocks $wfc corto por #npf #npsc #herramientaspf AT_USER AT_USER AT_USER
2014-12-17: looking for research on $wfc $cnk $akam $ibm #wallstreet |$cboe it could be breaktout time on $wfc $xl $slv #nasdaq
2014-12-18: david burrows says if push comes to shove, to consider looking at a u.s. bank, such as $wfc.n
2014-12-23: $wfc: wells fargo haunted by misdeeds of wachovia's predecessors |$uup news updated tuesday, december 23, 2014 05:03:28 am $wfc $t $bidu $gld |$wfc:us foundation medicine coverage initiated at wells
2014-12-26: $wfc:us linn energy rating reiterated by wells fargo & co. (nasdaq:line) #wells fargo & co #sp500
2014-12-27: get a 5-week view of upcoming #earnings reports $hgr $zep $mu $mon $gef $fdo $tcs $azz $infy $aa $kbh $jpm $wfc $ms
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.3,1.7,-0.1,-1.3,-1.3,1.3,1.3,1.1,0.7,0.5,0.3
2014-12-15,1.5,2.3,-0.1,-0.9,-0.9,1.7,2.1,2.0,1.6,1.4,1.3
2014-12-16,0.1,1.9,-0.1,-0.8,-0.8,1.7,2.7,2.7,2.4,2.2,2.1
2014-12-17,-1.4,0.1,-1.6,1.9,1.9,-0.4,0.6,0.7,0.5,0.2,0.2
2014-12-18,-1.4,0.0,-1.5,2.6,2.6,-2.7,-1.8,-1.8,-1.9,-2.2,-2.3
2014-12-19,0.8,1.8,0.0,-1.4,-1.4,-1.0,-0.6,-0.4,-0.5,-0.8,-0.9
2014-12-22,-0.9,0.0,-1.1,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-1.6,-1.8
2014-12-23,-0.7,0.3,-0.7,0.9,0.9,-1.2,-2.2,-2.0,-2.1,-2.3,-2.5
2014-12-24,0.5,0.7,-0.0,-0.2,-0.2,-0.5,-1.8,-1.6,-1.7,-1.9,-2.2
2014-12-26,0.2,0.5,-0.0,-0.1,-0.1,-0.3,-1.6,-1.4,-1.5,-1.7,-2.0
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: avant papier-wall street dans l'attente des mots de la fed $comp $s500 $ndx $bac $wfc $cpww $iskj $dji
2014-12-16: #compartiendotrades #stocks $wfc corto por #npf #npsc #herramientaspf AT_USER AT_USER AT_USER
2014-12-17: looking for research on $wfc $cnk $akam $ibm #wallstreet |$cboe it could be breaktout time on $wfc $xl $slv #nasdaq
2014-12-18: david burrows says if push comes to shove, to consider looking at a u.s. bank, such as $wfc.n
2014-12-23: $wfc: wells fargo haunted by misdeeds of wachovia's predecessors |$uup news updated tuesday, december 23, 2014 05:03:28 am $wfc $t $bidu $gld |$wfc:us foundation medicine coverage initiated at wells
2014-12-26: $wfc:us linn energy rating reiterated by wells fargo & co. (nasdaq:line) #wells fargo & co #sp500
2014-12-27: get a 5-week view of upcoming #earnings reports $hgr $zep $mu $mon $gef $fdo $tcs $azz $infy $aa $kbh $jpm $wfc $ms
|
[
"Rise",
"Fall"
] | 0 |
aclsm12738
|
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-12-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.6,2.8,-0.1,-3.5,-3.5,3.5,4.4,4.7,4.6,4.2,3.9
2014-12-15,1.5,2.2,-0.1,-1.3,-1.3,3.5,5.1,5.6,5.7,5.5,5.2
2014-12-16,-0.7,1.9,-1.0,0.6,0.6,1.6,4.0,4.6,4.9,4.7,4.5
2014-12-17,-0.5,0.5,-1.3,0.6,0.6,0.4,2.8,3.6,4.0,4.0,3.8
2014-12-18,-0.8,0.3,-0.8,1.9,1.9,-1.8,0.5,1.5,1.9,2.0,1.8
2014-12-19,0.2,0.7,-0.1,0.0,0.0,-1.5,0.1,1.2,1.8,1.9,1.8
2014-12-22,-0.5,0.4,-0.8,1.1,1.1,-1.7,-1.3,-0.0,0.6,0.7,0.7
2014-12-23,0.6,0.8,-0.1,-0.1,-0.1,-1.0,-1.5,-0.1,0.5,0.8,0.7
2014-12-24,0.0,0.4,-0.1,0.2,0.2,-0.5,-1.6,-0.4,0.2,0.6,0.6
2014-12-26,0.4,0.5,-0.1,-0.1,-0.1,-0.2,-1.6,-0.5,0.2,0.6,0.7
2014-12-15: small-cap stocks breaking 52-wk high prices $flt $gd $big $cbm click |the stock picking service of 2014 more info here .. $gd $jnj $mor.de
2014-12-21: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-22: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-23: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $gd $jnj $mor.de
2014-12-24: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-27: ...15 incredible malaysian beaches to get to under $gd 150:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.6,2.8,-0.1,-3.5,-3.5,3.5,4.4,4.7,4.6,4.2,3.9
2014-12-15,1.5,2.2,-0.1,-1.3,-1.3,3.5,5.1,5.6,5.7,5.5,5.2
2014-12-16,-0.7,1.9,-1.0,0.6,0.6,1.6,4.0,4.6,4.9,4.7,4.5
2014-12-17,-0.5,0.5,-1.3,0.6,0.6,0.4,2.8,3.6,4.0,4.0,3.8
2014-12-18,-0.8,0.3,-0.8,1.9,1.9,-1.8,0.5,1.5,1.9,2.0,1.8
2014-12-19,0.2,0.7,-0.1,0.0,0.0,-1.5,0.1,1.2,1.8,1.9,1.8
2014-12-22,-0.5,0.4,-0.8,1.1,1.1,-1.7,-1.3,-0.0,0.6,0.7,0.7
2014-12-23,0.6,0.8,-0.1,-0.1,-0.1,-1.0,-1.5,-0.1,0.5,0.8,0.7
2014-12-24,0.0,0.4,-0.1,0.2,0.2,-0.5,-1.6,-0.4,0.2,0.6,0.6
2014-12-26,0.4,0.5,-0.1,-0.1,-0.1,-0.2,-1.6,-0.5,0.2,0.6,0.7
2014-12-15: small-cap stocks breaking 52-wk high prices $flt $gd $big $cbm click |the stock picking service of 2014 more info here .. $gd $jnj $mor.de
2014-12-21: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-22: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-23: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $gd $jnj $mor.de
2014-12-24: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-27: ...15 incredible malaysian beaches to get to under $gd 150:
|
[
"Rise",
"Fall"
] | 1 |
aclsm12739
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.5,2.1,-0.4,-1.5,-1.5,2.2,3.6,5.8,6.7,8.2,10.1
2014-12-15,2.3,3.0,-0.2,1.5,1.5,0.1,1.9,3.5,4.6,6.0,7.8
2014-12-16,-1.8,1.7,-1.9,0.5,0.5,-0.7,1.2,2.3,3.8,5.0,6.8
2014-12-17,-3.1,1.4,-3.2,5.3,5.3,-4.5,-3.3,-2.9,-1.5,-0.5,1.0
2014-12-18,1.1,1.1,-1.4,-0.1,-0.1,-3.4,-3.2,-3.1,-1.4,-0.6,0.7
2014-12-19,-2.3,0.4,-2.9,2.2,2.2,-3.7,-5.2,-4.9,-3.5,-2.9,-1.7
2014-12-22,0.4,1.2,-0.1,-1.0,-1.0,-1.4,-3.9,-3.6,-2.8,-2.0,-0.9
2014-12-23,-1.5,0.0,-2.1,1.9,1.9,-1.7,-5.1,-5.0,-4.7,-3.8,-3.0
2014-12-24,-0.1,0.6,-0.9,-1.3,-1.3,-0.1,-3.1,-3.2,-3.4,-2.5,-1.8
2014-12-26,1.2,1.3,-0.4,2.2,2.2,-1.4,-4.2,-5.0,-5.4,-4.4,-3.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.5,2.1,-0.4,-1.5,-1.5,2.2,3.6,5.8,6.7,8.2,10.1
2014-12-15,2.3,3.0,-0.2,1.5,1.5,0.1,1.9,3.5,4.6,6.0,7.8
2014-12-16,-1.8,1.7,-1.9,0.5,0.5,-0.7,1.2,2.3,3.8,5.0,6.8
2014-12-17,-3.1,1.4,-3.2,5.3,5.3,-4.5,-3.3,-2.9,-1.5,-0.5,1.0
2014-12-18,1.1,1.1,-1.4,-0.1,-0.1,-3.4,-3.2,-3.1,-1.4,-0.6,0.7
2014-12-19,-2.3,0.4,-2.9,2.2,2.2,-3.7,-5.2,-4.9,-3.5,-2.9,-1.7
2014-12-22,0.4,1.2,-0.1,-1.0,-1.0,-1.4,-3.9,-3.6,-2.8,-2.0,-0.9
2014-12-23,-1.5,0.0,-2.1,1.9,1.9,-1.7,-5.1,-5.0,-4.7,-3.8,-3.0
2014-12-24,-0.1,0.6,-0.9,-1.3,-1.3,-0.1,-3.1,-3.2,-3.4,-2.5,-1.8
2014-12-26,1.2,1.3,-0.4,2.2,2.2,-1.4,-4.2,-5.0,-5.4,-4.4,-3.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm12740
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.7,1.5,-0.7,-1.2,-1.2,3.4,5.7,8.6,10.1,10.8,10.5
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
2014-12-18,0.0,0.6,-1.3,1.7,1.7,-2.0,0.7,2.8,5.5,6.9,7.7
2014-12-19,0.2,1.1,-0.7,-0.7,-0.7,-1.2,0.6,2.8,5.4,7.0,8.0
2014-12-22,-1.3,0.0,-1.9,1.5,1.5,-1.8,-1.2,1.0,3.2,5.0,6.1
2014-12-23,-0.2,0.5,-1.3,0.4,0.4,-1.2,-2.0,0.2,2.1,4.1,5.3
2014-12-24,0.8,1.0,-0.1,-0.6,-0.6,-0.2,-1.5,0.4,2.1,4.3,5.6
2014-12-26,0.8,1.3,0.0,-0.6,-0.6,0.4,-0.8,0.6,2.2,4.4,5.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.7,1.5,-0.7,-1.2,-1.2,3.4,5.7,8.6,10.1,10.8,10.5
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
2014-12-18,0.0,0.6,-1.3,1.7,1.7,-2.0,0.7,2.8,5.5,6.9,7.7
2014-12-19,0.2,1.1,-0.7,-0.7,-0.7,-1.2,0.6,2.8,5.4,7.0,8.0
2014-12-22,-1.3,0.0,-1.9,1.5,1.5,-1.8,-1.2,1.0,3.2,5.0,6.1
2014-12-23,-0.2,0.5,-1.3,0.4,0.4,-1.2,-2.0,0.2,2.1,4.1,5.3
2014-12-24,0.8,1.0,-0.1,-0.6,-0.6,-0.2,-1.5,0.4,2.1,4.3,5.6
2014-12-26,0.8,1.3,0.0,-0.6,-0.6,0.4,-0.8,0.6,2.2,4.4,5.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm12741
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.8,2.0,-0.1,-1.8,-1.8,2.3,2.2,1.7,1.4,1.5,1.5
2014-12-15,2.7,2.8,-0.6,-1.5,-1.5,2.6,3.6,3.1,2.8,2.8,2.9
2014-12-16,-0.0,2.4,-0.5,-1.2,-1.2,2.5,4.4,4.1,3.9,3.9,4.0
2014-12-17,-2.0,0.1,-2.4,2.3,2.3,-0.1,1.8,1.7,1.6,1.5,1.7
2014-12-18,-1.4,0.0,-1.7,2.9,2.9,-2.8,-1.0,-1.0,-1.2,-1.3,-1.1
2014-12-19,-0.9,0.7,-0.9,0.7,0.7,-2.9,-1.9,-1.6,-1.8,-1.9,-1.8
2014-12-22,0.4,0.6,-0.5,0.0,0.0,-2.0,-2.0,-1.4,-1.7,-1.8,-1.8
2014-12-23,-0.7,0.8,-0.9,0.9,0.9,-1.5,-2.8,-2.1,-2.4,-2.5,-2.6
2014-12-24,0.4,0.6,-0.3,0.0,0.0,-0.7,-2.6,-2.0,-2.2,-2.4,-2.6
2014-12-26,0.2,0.5,-0.2,0.1,0.1,-0.4,-2.4,-2.0,-2.2,-2.4,-2.6
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: $jpm up to date company activities and other important information about $jpm
2014-12-16: jpmorgan chase & co. reiterates "hold" rating for united therapeutics (uthr) $jpm |$nnn great #stock newsletter on $jpm $pnra $yod click
2014-12-17: peer-to-peer lending: better for borrowers. better for lenders. terrible for jp morgan chase? via AT_USER $jpm
2014-12-18: are you thinking of investing in $syk $jpm $wcc $feye #personalfinance |$aapl $goog $cop $xom $jpm $c $bac $gs which trading tools do you use to trade stocks & options? proprietary &/or trade
2014-12-19: rt AT_USER how did the justice department get to ~$37 billion in crisis-era fines with $jpm, $bac, $c? the good, bad & ugly:
2014-12-22: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-12-23: end the last bailout, sign this petition$gm $aig $fnma $bac $c $jpm $wfc $gs $ms $met
2014-12-24: caterpillar's hold rating reiterated at jpmorgan chase & co. $jpm
2014-12-27: get a 5-week view of upcoming #earnings reports $hgr $zep $mu $mon $gef $fdo $tcs $azz $infy $aa $kbh $jpm $wfc $ms
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.8,2.0,-0.1,-1.8,-1.8,2.3,2.2,1.7,1.4,1.5,1.5
2014-12-15,2.7,2.8,-0.6,-1.5,-1.5,2.6,3.6,3.1,2.8,2.8,2.9
2014-12-16,-0.0,2.4,-0.5,-1.2,-1.2,2.5,4.4,4.1,3.9,3.9,4.0
2014-12-17,-2.0,0.1,-2.4,2.3,2.3,-0.1,1.8,1.7,1.6,1.5,1.7
2014-12-18,-1.4,0.0,-1.7,2.9,2.9,-2.8,-1.0,-1.0,-1.2,-1.3,-1.1
2014-12-19,-0.9,0.7,-0.9,0.7,0.7,-2.9,-1.9,-1.6,-1.8,-1.9,-1.8
2014-12-22,0.4,0.6,-0.5,0.0,0.0,-2.0,-2.0,-1.4,-1.7,-1.8,-1.8
2014-12-23,-0.7,0.8,-0.9,0.9,0.9,-1.5,-2.8,-2.1,-2.4,-2.5,-2.6
2014-12-24,0.4,0.6,-0.3,0.0,0.0,-0.7,-2.6,-2.0,-2.2,-2.4,-2.6
2014-12-26,0.2,0.5,-0.2,0.1,0.1,-0.4,-2.4,-2.0,-2.2,-2.4,-2.6
2014-12-13: just how did big banks get that win in washington? $jpm $bac $c $wfc $gs $usb $hsbc $pnc #stocks #nyse #nasdaq
2014-12-14: $jpm up to date company activities and other important information about $jpm
2014-12-16: jpmorgan chase & co. reiterates "hold" rating for united therapeutics (uthr) $jpm |$nnn great #stock newsletter on $jpm $pnra $yod click
2014-12-17: peer-to-peer lending: better for borrowers. better for lenders. terrible for jp morgan chase? via AT_USER $jpm
2014-12-18: are you thinking of investing in $syk $jpm $wcc $feye #personalfinance |$aapl $goog $cop $xom $jpm $c $bac $gs which trading tools do you use to trade stocks & options? proprietary &/or trade
2014-12-19: rt AT_USER how did the justice department get to ~$37 billion in crisis-era fines with $jpm, $bac, $c? the good, bad & ugly:
2014-12-22: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp)
2014-12-23: end the last bailout, sign this petition$gm $aig $fnma $bac $c $jpm $wfc $gs $ms $met
2014-12-24: caterpillar's hold rating reiterated at jpmorgan chase & co. $jpm
2014-12-27: get a 5-week view of upcoming #earnings reports $hgr $zep $mu $mon $gef $fdo $tcs $azz $infy $aa $kbh $jpm $wfc $ms
|
[
"Rise",
"Fall"
] | 0 |
aclsm12742
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.2,1.1,0.0,-1.4,-1.4,1.9,3.3,2.7,1.9,1.4,1.2
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
2014-12-18,-0.4,0.0,-1.3,1.6,1.6,-3.0,-1.9,-1.1,-1.6,-2.1,-2.5
2014-12-19,-2.0,0.1,-2.7,1.8,1.8,-3.6,-3.6,-2.7,-3.0,-3.6,-4.0
2014-12-22,-0.6,0.1,-1.2,0.7,0.7,-2.8,-4.1,-3.3,-3.3,-4.0,-4.4
2014-12-23,0.0,0.4,-0.9,0.4,0.4,-1.8,-4.1,-3.6,-3.3,-4.1,-4.6
2014-12-24,0.1,1.2,-0.1,-0.1,-0.1,-0.8,-3.4,-3.3,-2.9,-3.7,-4.2
2014-12-26,-0.8,0.3,-1.1,1.4,1.4,-1.3,-4.1,-4.4,-4.1,-4.7,-5.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.2,1.1,0.0,-1.4,-1.4,1.9,3.3,2.7,1.9,1.4,1.2
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
2014-12-18,-0.4,0.0,-1.3,1.6,1.6,-3.0,-1.9,-1.1,-1.6,-2.1,-2.5
2014-12-19,-2.0,0.1,-2.7,1.8,1.8,-3.6,-3.6,-2.7,-3.0,-3.6,-4.0
2014-12-22,-0.6,0.1,-1.2,0.7,0.7,-2.8,-4.1,-3.3,-3.3,-4.0,-4.4
2014-12-23,0.0,0.4,-0.9,0.4,0.4,-1.8,-4.1,-3.6,-3.3,-4.1,-4.6
2014-12-24,0.1,1.2,-0.1,-0.1,-0.1,-0.8,-3.4,-3.3,-2.9,-3.7,-4.2
2014-12-26,-0.8,0.3,-1.1,1.4,1.4,-1.3,-4.1,-4.4,-4.1,-4.7,-5.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm12743
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.5,1.8,-0.0,-1.7,-1.7,2.5,4.3,6.2,6.8,6.9,6.8
2014-12-15,1.7,1.9,-0.3,-1.1,-1.1,2.5,4.6,6.6,7.5,7.8,7.7
2014-12-16,-0.8,1.5,-0.9,1.1,1.1,0.6,2.9,4.7,5.9,6.2,6.3
2014-12-17,-0.3,0.9,-0.8,0.6,0.6,-0.4,1.7,3.5,4.9,5.3,5.6
2014-12-18,-0.7,0.0,-1.0,1.8,1.8,-2.0,-0.5,1.1,2.8,3.3,3.6
2014-12-19,-0.9,0.1,-1.1,0.9,0.9,-2.2,-1.5,-0.1,1.6,2.3,2.5
2014-12-22,0.2,0.2,-0.3,0.1,0.1,-1.4,-1.7,-0.4,1.2,2.0,2.3
2014-12-23,-0.4,0.2,-0.5,0.7,0.7,-1.3,-2.3,-1.2,0.2,1.2,1.5
2014-12-24,-0.2,0.3,-0.2,0.1,0.1,-0.7,-2.3,-1.5,-0.3,0.9,1.3
2014-12-26,-1.0,0.2,-1.0,0.4,0.4,-0.7,-2.3,-1.9,-0.9,0.3,0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.5,1.8,-0.0,-1.7,-1.7,2.5,4.3,6.2,6.8,6.9,6.8
2014-12-15,1.7,1.9,-0.3,-1.1,-1.1,2.5,4.6,6.6,7.5,7.8,7.7
2014-12-16,-0.8,1.5,-0.9,1.1,1.1,0.6,2.9,4.7,5.9,6.2,6.3
2014-12-17,-0.3,0.9,-0.8,0.6,0.6,-0.4,1.7,3.5,4.9,5.3,5.6
2014-12-18,-0.7,0.0,-1.0,1.8,1.8,-2.0,-0.5,1.1,2.8,3.3,3.6
2014-12-19,-0.9,0.1,-1.1,0.9,0.9,-2.2,-1.5,-0.1,1.6,2.3,2.5
2014-12-22,0.2,0.2,-0.3,0.1,0.1,-1.4,-1.7,-0.4,1.2,2.0,2.3
2014-12-23,-0.4,0.2,-0.5,0.7,0.7,-1.3,-2.3,-1.2,0.2,1.2,1.5
2014-12-24,-0.2,0.3,-0.2,0.1,0.1,-0.7,-2.3,-1.5,-0.3,0.9,1.3
2014-12-26,-1.0,0.2,-1.0,0.4,0.4,-0.7,-2.3,-1.9,-0.9,0.3,0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm12744
|
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,1.6,-0.1,-1.2,-1.2,0.9,1.5,1.9,1.8,2.1,2.3
2014-12-15,0.9,2.3,-0.6,-1.8,-1.8,2.1,3.1,3.5,3.6,3.8,4.1
2014-12-16,0.7,2.4,-0.5,-0.8,-0.8,2.1,3.4,4.1,4.3,4.4,4.8
2014-12-17,-1.1,0.1,-1.6,1.5,1.5,0.3,1.5,2.2,2.5,2.6,3.1
2014-12-18,-2.6,0.0,-2.8,2.9,3.5,-2.9,-2.0,-1.3,-1.0,-0.9,-0.5
2014-12-19,0.1,0.8,-1.1,0.1,0.1,-2.6,-2.1,-1.5,-1.1,-1.0,-0.7
2014-12-22,-0.5,0.3,-1.1,0.4,0.4,-2.1,-2.4,-1.8,-1.5,-1.4,-1.2
2014-12-23,0.3,0.8,-0.3,-0.2,-0.2,-0.8,-2.0,-1.6,-1.2,-1.1,-1.0
2014-12-24,-1.4,0.5,-1.4,1.6,1.6,-1.3,-3.2,-3.0,-2.7,-2.6,-2.6
2014-12-26,-2.4,0.1,-2.4,2.5,2.5,-2.8,-5.0,-5.1,-4.9,-4.7,-4.8
2014-12-15: find the next hot #pennystock $alb $hsy $sre $usd view now
2014-12-17: buying or selling? $flir $sre $hst $ir #financialnews
2014-12-26: sempra energy reaches new 12-month high at $114.75 $sre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.0,1.6,-0.1,-1.2,-1.2,0.9,1.5,1.9,1.8,2.1,2.3
2014-12-15,0.9,2.3,-0.6,-1.8,-1.8,2.1,3.1,3.5,3.6,3.8,4.1
2014-12-16,0.7,2.4,-0.5,-0.8,-0.8,2.1,3.4,4.1,4.3,4.4,4.8
2014-12-17,-1.1,0.1,-1.6,1.5,1.5,0.3,1.5,2.2,2.5,2.6,3.1
2014-12-18,-2.6,0.0,-2.8,2.9,3.5,-2.9,-2.0,-1.3,-1.0,-0.9,-0.5
2014-12-19,0.1,0.8,-1.1,0.1,0.1,-2.6,-2.1,-1.5,-1.1,-1.0,-0.7
2014-12-22,-0.5,0.3,-1.1,0.4,0.4,-2.1,-2.4,-1.8,-1.5,-1.4,-1.2
2014-12-23,0.3,0.8,-0.3,-0.2,-0.2,-0.8,-2.0,-1.6,-1.2,-1.1,-1.0
2014-12-24,-1.4,0.5,-1.4,1.6,1.6,-1.3,-3.2,-3.0,-2.7,-2.6,-2.6
2014-12-26,-2.4,0.1,-2.4,2.5,2.5,-2.8,-5.0,-5.1,-4.9,-4.7,-4.8
2014-12-15: find the next hot #pennystock $alb $hsy $sre $usd view now
2014-12-17: buying or selling? $flir $sre $hst $ir #financialnews
2014-12-26: sempra energy reaches new 12-month high at $114.75 $sre
|
[
"Rise",
"Fall"
] | 0 |
aclsm12745
|
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-12-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.9,0.0,-1.8,-1.8,1.5,2.1,2.8,3.0,3.5,3.9
2014-12-15,1.7,1.8,-0.1,-0.9,-0.9,2.0,2.7,3.4,3.7,4.2,4.6
2014-12-16,3.3,3.6,-1.3,-3.6,-3.6,4.3,5.7,6.7,7.1,7.7,8.1
2014-12-17,-1.6,0.4,-1.6,1.9,1.9,1.5,3.2,4.2,4.8,5.3,5.7
2014-12-18,0.4,0.5,-1.3,1.2,1.2,-0.5,1.4,2.5,3.3,3.7,4.2
2014-12-19,-0.9,0.3,-1.8,1.0,1.0,-1.6,0.2,1.2,2.0,2.4,3.0
2014-12-22,-1.7,0.3,-1.7,1.7,1.7,-2.7,-1.4,-0.6,0.3,0.6,1.2
2014-12-23,-0.7,0.7,-0.8,1.1,1.1,-2.5,-2.6,-1.7,-0.9,-0.5,0.0
2014-12-24,0.3,0.6,-0.3,-0.3,-0.3,-1.2,-2.2,-1.4,-0.7,-0.2,0.2
2014-12-26,-1.0,0.0,-1.3,1.0,1.0,-1.3,-3.0,-2.4,-1.7,-1.2,-0.8
2014-12-12: explaining the law behind the google news shutdown in spain: $goog
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: $expd are you hanging on to $klac $gis $goog #financial |tip of the iceberg: "unseen operation behind the accuracy of google maps" AT_USER $goog #maps #technology #engineering
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|regretting your investment in $tjx $goog $sndk $cag #moneymanagement |free research on $thrx
2014-12-16: google’s ($goog) project loon gains french space agency’s support |this weeks stocks you should watch $thc $mrvl $apam $goog #wallstreet |#stock market reports you need on $kmpr $lpi $emc $goog view
2014-12-17: would you like great research on stocks $hcn $akam $s $goog click |avoid mistakes like $lamr $bac $lnt $goog #equity |should you buy $hog $mck $mrvl $goog #liquidity |are you looking to buy $adi $hol
2014-12-18: rt AT_USER investing in the smart home boom: $goog $lgepf $aapl $msft #iot #tech |$goog high open interest range is 565.00 to 580.00 for option expiration 12/20/2014. |focus list for today $dnkn $rad
2014-12-19: #stock market reports you need on $expe $vc $dnr $goog #equity |are you looking for winners like $shw $lry $hca $goog view now |are you looking for winners like $pg $awh $lb $goog view now
2014-12-21: $goog #goog / google inc (us). score +2. correlation (positive), signal (positive). #stocks #stockaction |rt AT_USER $aapl $googl $goog $fb $yhoo #options #اوبشن #تداول#مستشارك_المالي بخصوص اليوم الأ
2014-12-22: rt AT_USER $aapl $googl $goog $fb $yhoo #options #اوبشن #تداول#الداو_جوز #تذكير الخميس اجازه والجمعه نصف دوام #السوق الأمريكي#مستشا…|here's why ad-giants will be watching $orcl acquisition of datalo
2014-12-23: $goog - oracle agrees to buy datalogix holdings--update |$rfmd filings updated tuesday, december 23, 2014 07:07:31 am $swks $goog $agn $bidu |$goog $googl boom again, we posted ystrday, keeps $$$|why
2014-12-24: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $gps $nspr $goog|google sets sail for the auto market $goog, $intc, $invn, $qcom, $googl #skybox #skynet|this is big news f
2014-12-26: $goog lawsuit accuses google's of using shill bidders -ny post #premarket|rtAT_USER the median age of employees at facebook is 28, vs. 30 at google and 31 at apple. $fb $goog $aapl|$googl $goog $fb
2014-12-27: barron's : our 10 favorite stocks for 2015 $gm $bac $ba $aal $mu $goog $m $rcl $flr $gild via AT_USER|$ewp keeping this on watch $corn $gold $gfi $dis $goog |$goog up to date company activities and
2014-12-28: $gld reviews updated sunday, december 28, 2014 02:59:23 am $vtsi $xle $smn $goog |the binary options competition win $100,000 $lnkd $aapl $googl $goog $fb $yhoo #options
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.9,0.0,-1.8,-1.8,1.5,2.1,2.8,3.0,3.5,3.9
2014-12-15,1.7,1.8,-0.1,-0.9,-0.9,2.0,2.7,3.4,3.7,4.2,4.6
2014-12-16,3.3,3.6,-1.3,-3.6,-3.6,4.3,5.7,6.7,7.1,7.7,8.1
2014-12-17,-1.6,0.4,-1.6,1.9,1.9,1.5,3.2,4.2,4.8,5.3,5.7
2014-12-18,0.4,0.5,-1.3,1.2,1.2,-0.5,1.4,2.5,3.3,3.7,4.2
2014-12-19,-0.9,0.3,-1.8,1.0,1.0,-1.6,0.2,1.2,2.0,2.4,3.0
2014-12-22,-1.7,0.3,-1.7,1.7,1.7,-2.7,-1.4,-0.6,0.3,0.6,1.2
2014-12-23,-0.7,0.7,-0.8,1.1,1.1,-2.5,-2.6,-1.7,-0.9,-0.5,0.0
2014-12-24,0.3,0.6,-0.3,-0.3,-0.3,-1.2,-2.2,-1.4,-0.7,-0.2,0.2
2014-12-26,-1.0,0.0,-1.3,1.0,1.0,-1.3,-3.0,-2.4,-1.7,-1.2,-0.8
2014-12-12: explaining the law behind the google news shutdown in spain: $goog
2014-12-13: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnعقد للأسبوع القادم$lulu55 callop:58 centالسهم في طور تكوين رايه|rt AT_USER the value of a multi-disciplinary approach to investing: by AT_USER |
2014-12-14: $expd are you hanging on to $klac $gis $goog #financial |tip of the iceberg: "unseen operation behind the accuracy of google maps" AT_USER $goog #maps #technology #engineering
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|regretting your investment in $tjx $goog $sndk $cag #moneymanagement |free research on $thrx
2014-12-16: google’s ($goog) project loon gains french space agency’s support |this weeks stocks you should watch $thc $mrvl $apam $goog #wallstreet |#stock market reports you need on $kmpr $lpi $emc $goog view
2014-12-17: would you like great research on stocks $hcn $akam $s $goog click |avoid mistakes like $lamr $bac $lnt $goog #equity |should you buy $hog $mck $mrvl $goog #liquidity |are you looking to buy $adi $hol
2014-12-18: rt AT_USER investing in the smart home boom: $goog $lgepf $aapl $msft #iot #tech |$goog high open interest range is 565.00 to 580.00 for option expiration 12/20/2014. |focus list for today $dnkn $rad
2014-12-19: #stock market reports you need on $expe $vc $dnr $goog #equity |are you looking for winners like $shw $lry $hca $goog view now |are you looking for winners like $pg $awh $lb $goog view now
2014-12-21: $goog #goog / google inc (us). score +2. correlation (positive), signal (positive). #stocks #stockaction |rt AT_USER $aapl $googl $goog $fb $yhoo #options #اوبشن #تداول#مستشارك_المالي بخصوص اليوم الأ
2014-12-22: rt AT_USER $aapl $googl $goog $fb $yhoo #options #اوبشن #تداول#الداو_جوز #تذكير الخميس اجازه والجمعه نصف دوام #السوق الأمريكي#مستشا…|here's why ad-giants will be watching $orcl acquisition of datalo
2014-12-23: $goog - oracle agrees to buy datalogix holdings--update |$rfmd filings updated tuesday, december 23, 2014 07:07:31 am $swks $goog $agn $bidu |$goog $googl boom again, we posted ystrday, keeps $$$|why
2014-12-24: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $gps $nspr $goog|google sets sail for the auto market $goog, $intc, $invn, $qcom, $googl #skybox #skynet|this is big news f
2014-12-26: $goog lawsuit accuses google's of using shill bidders -ny post #premarket|rtAT_USER the median age of employees at facebook is 28, vs. 30 at google and 31 at apple. $fb $goog $aapl|$googl $goog $fb
2014-12-27: barron's : our 10 favorite stocks for 2015 $gm $bac $ba $aal $mu $goog $m $rcl $flr $gild via AT_USER|$ewp keeping this on watch $corn $gold $gfi $dis $goog |$goog up to date company activities and
2014-12-28: $gld reviews updated sunday, december 28, 2014 02:59:23 am $vtsi $xle $smn $goog |the binary options competition win $100,000 $lnkd $aapl $googl $goog $fb $yhoo #options
|
[
"Rise",
"Fall"
] | 1 |
aclsm12746
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-12-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.3,1.6,-0.3,-2.2,-2.2,2.3,2.3,1.2,0.5,-0.0,-0.6
2014-12-15,0.9,0.9,-0.6,-0.3,-0.3,1.9,2.5,1.6,0.9,0.4,-0.2
2014-12-16,0.5,2.9,-0.1,-0.6,-0.6,1.7,2.8,2.4,1.6,1.1,0.5
2014-12-17,-1.3,0.7,-1.7,1.5,1.5,-0.2,1.1,1.0,0.2,-0.3,-0.8
2014-12-18,-1.4,0.1,-1.7,2.7,2.7,-2.7,-1.5,-1.5,-2.2,-2.8,-3.2
2014-12-19,-0.1,0.5,-1.0,-0.1,-0.1,-2.0,-1.4,-1.2,-1.9,-2.5,-2.9
2014-12-22,-0.7,0.1,-1.5,0.5,0.5,-1.7,-1.8,-1.5,-2.1,-2.7,-3.2
2014-12-23,2.3,2.5,-2.2,-2.0,-2.0,0.8,0.0,0.5,0.1,-0.6,-1.1
2014-12-24,0.1,0.7,-0.1,-0.1,-0.1,1.1,-0.0,0.5,0.3,-0.4,-0.9
2014-12-26,-0.5,0.6,-1.1,0.7,0.7,0.2,-0.8,-0.3,-0.3,-1.0,-1.5
2014-12-14: the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster $arna|the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster
2014-12-15: rt AT_USER (video) what's behind the surge in healthcare stocks? (hint: more than demographics) $ibb $xlv $pfe $…|$opk $pfe: opko and pfizer enter into global agreement for opko's long ...
2014-12-17: $nsc investor opinions updated wednesday, december 17, 2014 09:03:21 am $tasr $twm $bib $pfe |are you considering selling $pfe $are $afl $fb #economy |#fda forces AT_USER to slap another warning on
2014-12-18: rt AT_USER $pfe starts ph2 study of pf-06252616 (anti-myostatin) in dmd (n=105)#duch…|would you like great research on stocks $pfe $an $lkq $amzn i suggest
2014-12-19: $pfe - statement of changes in beneficial ownership (4) |$pvct coo/cto AT_USER says 4 provectus global transaction $pfe $mrk $jnj $AT_USER AT_USER $bmy AT_USER |AT_USER the next to nash? one hint -- i
2014-12-23: rt AT_USER active puts @ cboe: $cim 1/17/15 2.30 $spy 6/19/15 163 $pfe 1/17/15 31 $qqq 3/20/15 100
2014-12-24: $ppp last price updated wednesday, december 24, 2014 10:03:19 am $orcl $alk $pfe $tvix
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.3,1.6,-0.3,-2.2,-2.2,2.3,2.3,1.2,0.5,-0.0,-0.6
2014-12-15,0.9,0.9,-0.6,-0.3,-0.3,1.9,2.5,1.6,0.9,0.4,-0.2
2014-12-16,0.5,2.9,-0.1,-0.6,-0.6,1.7,2.8,2.4,1.6,1.1,0.5
2014-12-17,-1.3,0.7,-1.7,1.5,1.5,-0.2,1.1,1.0,0.2,-0.3,-0.8
2014-12-18,-1.4,0.1,-1.7,2.7,2.7,-2.7,-1.5,-1.5,-2.2,-2.8,-3.2
2014-12-19,-0.1,0.5,-1.0,-0.1,-0.1,-2.0,-1.4,-1.2,-1.9,-2.5,-2.9
2014-12-22,-0.7,0.1,-1.5,0.5,0.5,-1.7,-1.8,-1.5,-2.1,-2.7,-3.2
2014-12-23,2.3,2.5,-2.2,-2.0,-2.0,0.8,0.0,0.5,0.1,-0.6,-1.1
2014-12-24,0.1,0.7,-0.1,-0.1,-0.1,1.1,-0.0,0.5,0.3,-0.4,-0.9
2014-12-26,-0.5,0.6,-1.1,0.7,0.7,0.2,-0.8,-0.3,-0.3,-1.0,-1.5
2014-12-14: the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster $arna|the next to nash? one hint -- its not $icpt $arna $pfe belviq will be the next nash blockbuster
2014-12-15: rt AT_USER (video) what's behind the surge in healthcare stocks? (hint: more than demographics) $ibb $xlv $pfe $…|$opk $pfe: opko and pfizer enter into global agreement for opko's long ...
2014-12-17: $nsc investor opinions updated wednesday, december 17, 2014 09:03:21 am $tasr $twm $bib $pfe |are you considering selling $pfe $are $afl $fb #economy |#fda forces AT_USER to slap another warning on
2014-12-18: rt AT_USER $pfe starts ph2 study of pf-06252616 (anti-myostatin) in dmd (n=105)#duch…|would you like great research on stocks $pfe $an $lkq $amzn i suggest
2014-12-19: $pfe - statement of changes in beneficial ownership (4) |$pvct coo/cto AT_USER says 4 provectus global transaction $pfe $mrk $jnj $AT_USER AT_USER $bmy AT_USER |AT_USER the next to nash? one hint -- i
2014-12-23: rt AT_USER active puts @ cboe: $cim 1/17/15 2.30 $spy 6/19/15 163 $pfe 1/17/15 31 $qqq 3/20/15 100
2014-12-24: $ppp last price updated wednesday, december 24, 2014 10:03:19 am $orcl $alk $pfe $tvix
|
[
"Rise",
"Fall"
] | 1 |
aclsm12747
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-12-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.2,1.0,-0.4,-0.2,-0.2,-0.4,-0.7,-1.7,-2.1,-2.1,-2.0
2014-12-15,1.9,2.2,-0.1,-1.9,-1.9,1.3,1.1,0.3,-0.1,-0.2,-0.1
2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-18,-2.0,0.0,-2.2,2.0,2.0,-1.5,-1.4,-1.4,-2.1,-2.4,-2.4
2014-12-19,0.3,0.9,-0.2,-0.2,-0.2,-1.3,-0.9,-1.0,-1.7,-2.0,-2.1
2014-12-22,-0.6,0.2,-0.9,0.9,0.9,-1.6,-1.6,-1.8,-2.4,-2.7,-2.9
2014-12-23,0.1,0.6,-0.2,0.1,0.1,-0.9,-1.5,-1.8,-2.2,-2.6,-2.9
2014-12-24,-1.4,0.3,-1.4,1.5,1.5,-1.6,-2.7,-3.0,-3.3,-3.9,-4.3
2014-12-26,-0.8,0.7,-0.8,1.0,1.0,-1.9,-3.3,-3.7,-3.9,-4.6,-5.0
2014-12-15: $it wow. great #stock #research on $jdsu $duk $aapl #overvalued
2014-12-16: buy $de 87.80, short $duk 80.62, sell $gild 100.41, sell $myl 53.56. more stock tips & details at:
2014-12-17: great #stock newsletter you must have $clh $asbc $duk $feye give it a try |$duk great #stock newsletter on $hst $bms $do view now
2014-12-18: $duk - duke energy announces complete ash excavation at w.s. lee steam station
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.2,1.0,-0.4,-0.2,-0.2,-0.4,-0.7,-1.7,-2.1,-2.1,-2.0
2014-12-15,1.9,2.2,-0.1,-1.9,-1.9,1.3,1.1,0.3,-0.1,-0.2,-0.1
2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-18,-2.0,0.0,-2.2,2.0,2.0,-1.5,-1.4,-1.4,-2.1,-2.4,-2.4
2014-12-19,0.3,0.9,-0.2,-0.2,-0.2,-1.3,-0.9,-1.0,-1.7,-2.0,-2.1
2014-12-22,-0.6,0.2,-0.9,0.9,0.9,-1.6,-1.6,-1.8,-2.4,-2.7,-2.9
2014-12-23,0.1,0.6,-0.2,0.1,0.1,-0.9,-1.5,-1.8,-2.2,-2.6,-2.9
2014-12-24,-1.4,0.3,-1.4,1.5,1.5,-1.6,-2.7,-3.0,-3.3,-3.9,-4.3
2014-12-26,-0.8,0.7,-0.8,1.0,1.0,-1.9,-3.3,-3.7,-3.9,-4.6,-5.0
2014-12-15: $it wow. great #stock #research on $jdsu $duk $aapl #overvalued
2014-12-16: buy $de 87.80, short $duk 80.62, sell $gild 100.41, sell $myl 53.56. more stock tips & details at:
2014-12-17: great #stock newsletter you must have $clh $asbc $duk $feye give it a try |$duk great #stock newsletter on $hst $bms $do view now
2014-12-18: $duk - duke energy announces complete ash excavation at w.s. lee steam station
|
[
"Rise",
"Fall"
] | 0 |
aclsm12748
|
Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-12-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.1,-0.6,-1.7,-1.7,2.7,5.1,6.6,7.9,8.6,8.9
2014-12-15,1.4,1.4,-0.7,-0.4,-0.4,1.5,4.5,6.3,7.6,8.5,9.0
2014-12-16,-0.6,2.4,-0.7,0.2,0.2,0.6,3.5,5.5,6.7,7.8,8.3
2014-12-17,-2.2,0.5,-2.5,2.0,2.0,-1.2,0.9,3.0,4.1,5.4,5.9
2014-12-18,0.6,0.6,-1.1,1.3,1.3,-2.2,-0.7,1.2,2.4,3.7,4.3
2014-12-19,-0.1,0.7,-0.9,-0.1,-0.1,-1.5,-1.0,0.8,2.1,3.4,4.2
2014-12-22,-0.9,0.0,-1.3,1.0,1.0,-1.7,-2.3,-0.6,0.8,2.0,2.9
2014-12-23,0.1,0.5,-0.5,0.3,0.3,-1.1,-2.5,-1.2,0.3,1.3,2.3
2014-12-24,0.0,0.4,-0.6,0.0,0.0,-0.6,-2.2,-1.3,0.1,1.0,2.1
2014-12-26,0.1,0.2,-0.3,0.4,0.4,-0.7,-2.3,-1.8,-0.5,0.4,1.5
2014-12-15: tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$xlk sell? click here to find out if $xlk is a buy hold or sell. watching these stocks. $vz
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality |sprint $s (also: $vz $t) wins customers with big deals, but is it really ready fo... | |do you need #stock #research on $cpt $vz $ois $
2014-12-17: rt AT_USER apple 'hoarding' iphone 6 supply for its own stores. $aapl $bby $t $vz|goldman downgrades verizon $vz
2014-12-18: "AT_USER a vicious wireless price war is hurting telecoms but it's great news for subscribers $vz $t $tmus $s"|AT_USER does $tmus offer at home internet service because $vz AT_USER internet for the h
2014-12-19: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|$vz financials updated friday, december 19, 2014 09:59:24 am $gdx $crm $vxx $tsla |would you
2014-12-24: #verizon communications : lg g pad 8.3 receives minor update $vz
2014-12-26: $erbb stock forum updated friday, december 26, 2014 07:06:42 am $tsla $vz $smh $fxf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.9,1.1,-0.6,-1.7,-1.7,2.7,5.1,6.6,7.9,8.6,8.9
2014-12-15,1.4,1.4,-0.7,-0.4,-0.4,1.5,4.5,6.3,7.6,8.5,9.0
2014-12-16,-0.6,2.4,-0.7,0.2,0.2,0.6,3.5,5.5,6.7,7.8,8.3
2014-12-17,-2.2,0.5,-2.5,2.0,2.0,-1.2,0.9,3.0,4.1,5.4,5.9
2014-12-18,0.6,0.6,-1.1,1.3,1.3,-2.2,-0.7,1.2,2.4,3.7,4.3
2014-12-19,-0.1,0.7,-0.9,-0.1,-0.1,-1.5,-1.0,0.8,2.1,3.4,4.2
2014-12-22,-0.9,0.0,-1.3,1.0,1.0,-1.7,-2.3,-0.6,0.8,2.0,2.9
2014-12-23,0.1,0.5,-0.5,0.3,0.3,-1.1,-2.5,-1.2,0.3,1.3,2.3
2014-12-24,0.0,0.4,-0.6,0.0,0.0,-0.6,-2.2,-1.3,0.1,1.0,2.1
2014-12-26,0.1,0.2,-0.3,0.4,0.4,-0.7,-2.3,-1.8,-0.5,0.4,1.5
2014-12-15: tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aapl amzn $vz $t|$xlk sell? click here to find out if $xlk is a buy hold or sell. watching these stocks. $vz
2014-12-16: $cmcsa $vz: obama, germany's merkel at odds on net neutrality |sprint $s (also: $vz $t) wins customers with big deals, but is it really ready fo... | |do you need #stock #research on $cpt $vz $ois $
2014-12-17: rt AT_USER apple 'hoarding' iphone 6 supply for its own stores. $aapl $bby $t $vz|goldman downgrades verizon $vz
2014-12-18: "AT_USER a vicious wireless price war is hurting telecoms but it's great news for subscribers $vz $t $tmus $s"|AT_USER does $tmus offer at home internet service because $vz AT_USER internet for the h
2014-12-19: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|$vz financials updated friday, december 19, 2014 09:59:24 am $gdx $crm $vxx $tsla |would you
2014-12-24: #verizon communications : lg g pad 8.3 receives minor update $vz
2014-12-26: $erbb stock forum updated friday, december 26, 2014 07:06:42 am $tsla $vz $smh $fxf
|
[
"Rise",
"Fall"
] | 1 |
aclsm12749
|
Utilize the data and tweets at hand to foresee if the closing price of $brk-a will elevate or diminish at 2014-12-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.3,2.6,0.0,-2.6,-2.6,2.3,2.4,2.0,1.5,1.0,0.4
2014-12-15,1.4,1.6,-0.9,0.0,0.0,1.5,2.2,2.0,1.4,1.1,0.5
2014-12-16,-0.1,2.1,-1.4,-0.3,-0.3,1.2,2.2,2.2,1.7,1.4,0.9
2014-12-17,-1.7,0.0,-2.0,2.0,2.0,-0.9,0.2,0.2,-0.2,-0.5,-1.0
2014-12-18,-1.1,0.0,-1.7,2.9,2.9,-3.3,-2.5,-2.4,-2.8,-3.1,-3.5
2014-12-19,0.1,0.3,-0.7,-0.6,-0.6,-1.9,-1.8,-1.7,-1.9,-2.4,-2.7
2014-12-22,-0.0,0.4,-0.4,-0.1,-0.1,-1.1,-1.7,-1.5,-1.7,-2.1,-2.5
2014-12-23,0.1,0.6,-0.0,-0.0,-0.0,-0.2,-1.6,-1.3,-1.5,-1.9,-2.3
2014-12-24,0.6,0.9,0.0,-0.5,-0.5,0.6,-1.0,-0.8,-0.9,-1.3,-1.7
2014-12-26,0.4,0.7,0.0,-0.0,-0.0,0.3,-0.9,-0.7,-0.8,-1.2,-1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,2.3,2.6,0.0,-2.6,-2.6,2.3,2.4,2.0,1.5,1.0,0.4
2014-12-15,1.4,1.6,-0.9,0.0,0.0,1.5,2.2,2.0,1.4,1.1,0.5
2014-12-16,-0.1,2.1,-1.4,-0.3,-0.3,1.2,2.2,2.2,1.7,1.4,0.9
2014-12-17,-1.7,0.0,-2.0,2.0,2.0,-0.9,0.2,0.2,-0.2,-0.5,-1.0
2014-12-18,-1.1,0.0,-1.7,2.9,2.9,-3.3,-2.5,-2.4,-2.8,-3.1,-3.5
2014-12-19,0.1,0.3,-0.7,-0.6,-0.6,-1.9,-1.8,-1.7,-1.9,-2.4,-2.7
2014-12-22,-0.0,0.4,-0.4,-0.1,-0.1,-1.1,-1.7,-1.5,-1.7,-2.1,-2.5
2014-12-23,0.1,0.6,-0.0,-0.0,-0.0,-0.2,-1.6,-1.3,-1.5,-1.9,-2.3
2014-12-24,0.6,0.9,0.0,-0.5,-0.5,0.6,-1.0,-0.8,-0.9,-1.3,-1.7
2014-12-26,0.4,0.7,0.0,-0.0,-0.0,0.3,-0.9,-0.7,-0.8,-1.2,-1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm12750
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-12-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.1,1.5,-0.2,-2.2,-2.2,1.8,2.2,2.1,1.5,1.2,1.3
2014-12-15,0.7,1.7,-0.6,-0.5,-0.5,1.8,2.4,2.5,2.0,1.7,1.8
2014-12-16,-0.7,1.6,-0.8,0.6,0.6,0.5,1.5,1.8,1.4,1.1,1.1
2014-12-17,0.1,0.4,-1.5,-0.1,-0.1,0.4,1.4,1.9,1.5,1.2,1.1
2014-12-18,-2.1,0.0,-2.9,3.5,3.5,-2.8,-1.9,-1.5,-1.8,-2.1,-2.2
2014-12-19,-0.7,0.7,-1.0,0.6,0.6,-2.6,-2.4,-2.1,-2.1,-2.6,-2.8
2014-12-22,-1.6,0.3,-1.6,1.9,1.9,-3.1,-3.9,-3.7,-3.7,-4.1,-4.4
2014-12-23,1.4,1.5,-0.0,-0.3,-0.3,-1.7,-3.3,-3.2,-3.1,-3.6,-3.9
2014-12-24,-0.2,0.8,-0.3,0.3,0.3,-0.9,-3.2,-3.3,-3.2,-3.7,-4.0
2014-12-26,-0.1,0.5,-0.1,0.2,0.2,-0.6,-3.0,-3.2,-3.2,-3.6,-4.0
2014-12-12: 5 stocks you should be watching $lmt $abt $hma $cag visit
2014-12-14: todays movers to research $lmt $alle $drq $gain give it a try
2014-12-15: small-cap stocks breaking 52-wk high prices $slxp $lmt $atw $cbm #nse
2014-12-17: my under performer of the day: $lmt. i added on the dip, but it didn't react as much as i expected. long.
2014-12-19: great #stock newsletter you must have $lmt $apc $snh $grpn #research
2014-12-27: $lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,1.1,1.5,-0.2,-2.2,-2.2,1.8,2.2,2.1,1.5,1.2,1.3
2014-12-15,0.7,1.7,-0.6,-0.5,-0.5,1.8,2.4,2.5,2.0,1.7,1.8
2014-12-16,-0.7,1.6,-0.8,0.6,0.6,0.5,1.5,1.8,1.4,1.1,1.1
2014-12-17,0.1,0.4,-1.5,-0.1,-0.1,0.4,1.4,1.9,1.5,1.2,1.1
2014-12-18,-2.1,0.0,-2.9,3.5,3.5,-2.8,-1.9,-1.5,-1.8,-2.1,-2.2
2014-12-19,-0.7,0.7,-1.0,0.6,0.6,-2.6,-2.4,-2.1,-2.1,-2.6,-2.8
2014-12-22,-1.6,0.3,-1.6,1.9,1.9,-3.1,-3.9,-3.7,-3.7,-4.1,-4.4
2014-12-23,1.4,1.5,-0.0,-0.3,-0.3,-1.7,-3.3,-3.2,-3.1,-3.6,-3.9
2014-12-24,-0.2,0.8,-0.3,0.3,0.3,-0.9,-3.2,-3.3,-3.2,-3.7,-4.0
2014-12-26,-0.1,0.5,-0.1,0.2,0.2,-0.6,-3.0,-3.2,-3.2,-3.6,-4.0
2014-12-12: 5 stocks you should be watching $lmt $abt $hma $cag visit
2014-12-14: todays movers to research $lmt $alle $drq $gain give it a try
2014-12-15: small-cap stocks breaking 52-wk high prices $slxp $lmt $atw $cbm #nse
2014-12-17: my under performer of the day: $lmt. i added on the dip, but it didn't react as much as i expected. long.
2014-12-19: great #stock newsletter you must have $lmt $apc $snh $grpn #research
2014-12-27: $lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm12751
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-12-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.2,1.1,-0.4,-0.3,-0.3,-0.0,-0.4,-1.2,-1.6,-1.7,-1.6
2014-12-15,1.0,1.4,-1.0,-1.0,-1.0,0.8,0.6,-0.1,-0.4,-0.7,-0.5
2014-12-16,0.4,1.6,-1.1,-0.4,-0.4,0.9,1.0,0.4,0.0,-0.3,-0.1
2014-12-17,-1.5,0.3,-1.5,1.7,1.7,-0.6,-0.7,-1.0,-1.5,-1.9,-1.7
2014-12-18,-1.6,0.0,-1.9,2.0,2.0,-2.2,-2.3,-2.6,-3.2,-3.6,-3.6
2014-12-19,0.2,1.0,-0.6,-0.2,-0.2,-1.6,-1.8,-2.1,-2.8,-3.2,-3.3
2014-12-22,-0.5,0.0,-1.1,0.4,0.4,-1.4,-2.0,-2.3,-3.0,-3.4,-3.6
2014-12-23,0.2,0.6,-0.1,-0.1,-0.1,-0.5,-1.7,-2.1,-2.7,-3.1,-3.5
2014-12-24,-1.7,0.2,-1.8,2.0,2.0,-1.7,-3.2,-3.7,-4.2,-4.7,-5.2
2014-12-26,-0.9,0.6,-1.0,1.1,1.1,-2.1,-3.7,-4.4,-4.8,-5.5,-6.0
2014-12-16: great #stock newsletter on $aep $itw $rbc $cag #economy
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-0.2,1.1,-0.4,-0.3,-0.3,-0.0,-0.4,-1.2,-1.6,-1.7,-1.6
2014-12-15,1.0,1.4,-1.0,-1.0,-1.0,0.8,0.6,-0.1,-0.4,-0.7,-0.5
2014-12-16,0.4,1.6,-1.1,-0.4,-0.4,0.9,1.0,0.4,0.0,-0.3,-0.1
2014-12-17,-1.5,0.3,-1.5,1.7,1.7,-0.6,-0.7,-1.0,-1.5,-1.9,-1.7
2014-12-18,-1.6,0.0,-1.9,2.0,2.0,-2.2,-2.3,-2.6,-3.2,-3.6,-3.6
2014-12-19,0.2,1.0,-0.6,-0.2,-0.2,-1.6,-1.8,-2.1,-2.8,-3.2,-3.3
2014-12-22,-0.5,0.0,-1.1,0.4,0.4,-1.4,-2.0,-2.3,-3.0,-3.4,-3.6
2014-12-23,0.2,0.6,-0.1,-0.1,-0.1,-0.5,-1.7,-2.1,-2.7,-3.1,-3.5
2014-12-24,-1.7,0.2,-1.8,2.0,2.0,-1.7,-3.2,-3.7,-4.2,-4.7,-5.2
2014-12-26,-0.9,0.6,-1.0,1.1,1.1,-2.1,-3.7,-4.4,-4.8,-5.5,-6.0
2014-12-16: great #stock newsletter on $aep $itw $rbc $cag #economy
2014-12-17: sick and tired of losing money on $pf $cvx $aep $df #personalfinance
|
[
"Rise",
"Fall"
] | 0 |
aclsm12752
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-12-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12753
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-12-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-1.5,0.8,-3.3,-0.4,-0.4,2.8,6.4,10.1,12.6,14.0,15.6
2014-12-15,3.7,6.2,-0.7,-2.7,-2.7,4.4,8.4,11.5,14.6,16.1,17.8
2014-12-16,-1.4,5.3,-2.2,1.4,1.4,1.0,6.2,8.4,11.9,13.6,15.4
2014-12-17,-7.5,1.7,-7.6,8.8,8.8,-6.1,-2.7,-1.0,2.2,4.0,5.8
2014-12-18,4.2,6.3,-2.0,-2.1,-2.1,-3.2,-1.3,0.4,3.8,5.7,7.4
2014-12-19,-3.6,0.5,-4.2,4.5,4.5,-5.6,-5.9,-3.8,-1.1,1.0,2.4
2014-12-22,1.4,1.7,-2.0,-2.1,-2.1,-1.7,-3.6,-1.8,0.3,2.7,4.0
2014-12-23,-0.6,2.2,-1.7,1.1,1.1,-1.0,-4.7,-2.7,-1.5,1.1,2.4
2014-12-24,-1.5,0.6,-2.5,0.7,0.7,-1.3,-4.6,-3.6,-2.6,-0.1,1.4
2014-12-26,0.6,2.6,-2.0,-0.6,-0.6,0.0,-3.3,-3.1,-2.3,0.2,1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,-1.5,0.8,-3.3,-0.4,-0.4,2.8,6.4,10.1,12.6,14.0,15.6
2014-12-15,3.7,6.2,-0.7,-2.7,-2.7,4.4,8.4,11.5,14.6,16.1,17.8
2014-12-16,-1.4,5.3,-2.2,1.4,1.4,1.0,6.2,8.4,11.9,13.6,15.4
2014-12-17,-7.5,1.7,-7.6,8.8,8.8,-6.1,-2.7,-1.0,2.2,4.0,5.8
2014-12-18,4.2,6.3,-2.0,-2.1,-2.1,-3.2,-1.3,0.4,3.8,5.7,7.4
2014-12-19,-3.6,0.5,-4.2,4.5,4.5,-5.6,-5.9,-3.8,-1.1,1.0,2.4
2014-12-22,1.4,1.7,-2.0,-2.1,-2.1,-1.7,-3.6,-1.8,0.3,2.7,4.0
2014-12-23,-0.6,2.2,-1.7,1.1,1.1,-1.0,-4.7,-2.7,-1.5,1.1,2.4
2014-12-24,-1.5,0.6,-2.5,0.7,0.7,-1.3,-4.6,-3.6,-2.6,-0.1,1.4
2014-12-26,0.6,2.6,-2.0,-0.6,-0.6,0.0,-3.3,-3.1,-2.3,0.2,1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm12754
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-12-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.5,1.4,-0.1,-0.8,-0.8,0.5,0.6,0.3,0.3,0.8,0.7
2014-12-15,1.8,2.2,-0.1,-1.7,-1.7,1.8,2.1,2.0,2.0,2.3,2.4
2014-12-16,0.8,1.8,-0.3,-0.6,-0.6,1.7,2.4,2.5,2.5,2.7,3.0
2014-12-17,-1.5,0.3,-1.7,1.9,1.9,-0.2,0.3,0.6,0.5,0.7,1.1
2014-12-18,-2.2,0.0,-2.6,2.9,2.9,-2.8,-2.3,-2.1,-2.2,-2.1,-1.7
2014-12-19,-0.6,0.7,-0.9,0.4,0.4,-2.6,-2.4,-2.3,-2.5,-2.5,-2.1
2014-12-22,1.2,1.2,-1.0,0.0,0.0,-1.8,-2.2,-2.2,-2.4,-2.4,-2.2
2014-12-23,-0.7,0.4,-0.9,1.0,1.0,-1.6,-3.0,-3.0,-3.1,-3.3,-3.1
2014-12-24,-1.6,0.5,-1.6,1.6,1.6,-2.0,-4.0,-4.3,-4.4,-4.7,-4.6
2014-12-26,-0.9,0.6,-0.9,0.9,0.9,-2.1,-4.4,-4.9,-5.0,-5.3,-5.4
2014-12-16: $dpz free research on $tech $ppl $gain view now
2014-12-17: $cern get the latest on $beam $ppl $clf goto
2014-12-26: $ecig short squeeze due on ftd. 5x gain potential $f $wft $ppl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-12,0.5,1.4,-0.1,-0.8,-0.8,0.5,0.6,0.3,0.3,0.8,0.7
2014-12-15,1.8,2.2,-0.1,-1.7,-1.7,1.8,2.1,2.0,2.0,2.3,2.4
2014-12-16,0.8,1.8,-0.3,-0.6,-0.6,1.7,2.4,2.5,2.5,2.7,3.0
2014-12-17,-1.5,0.3,-1.7,1.9,1.9,-0.2,0.3,0.6,0.5,0.7,1.1
2014-12-18,-2.2,0.0,-2.6,2.9,2.9,-2.8,-2.3,-2.1,-2.2,-2.1,-1.7
2014-12-19,-0.6,0.7,-0.9,0.4,0.4,-2.6,-2.4,-2.3,-2.5,-2.5,-2.1
2014-12-22,1.2,1.2,-1.0,0.0,0.0,-1.8,-2.2,-2.2,-2.4,-2.4,-2.2
2014-12-23,-0.7,0.4,-0.9,1.0,1.0,-1.6,-3.0,-3.0,-3.1,-3.3,-3.1
2014-12-24,-1.6,0.5,-1.6,1.6,1.6,-2.0,-4.0,-4.3,-4.4,-4.7,-4.6
2014-12-26,-0.9,0.6,-0.9,0.9,0.9,-2.1,-4.4,-4.9,-5.0,-5.3,-5.4
2014-12-16: $dpz free research on $tech $ppl $gain view now
2014-12-17: $cern get the latest on $beam $ppl $clf goto
2014-12-26: $ecig short squeeze due on ftd. 5x gain potential $f $wft $ppl
|
[
"Rise",
"Fall"
] | 0 |
aclsm12755
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-12-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,2.2,-0.3,-1.0,-1.0,2.4,3.8,4.5,4.1,3.5,2.8
2014-12-16,-1.1,1.9,-1.2,-0.2,-0.2,1.8,3.5,4.4,4.3,3.7,3.0
2014-12-17,-1.5,0.4,-1.5,1.2,1.2,0.0,1.9,2.9,3.0,2.5,1.9
2014-12-18,-2.1,0.0,-2.1,4.0,4.0,-3.5,-1.9,-1.1,-0.8,-1.3,-1.8
2014-12-19,-0.7,0.6,-0.8,-0.3,-0.3,-2.5,-1.8,-0.9,-0.5,-0.8,-1.4
2014-12-22,-0.3,0.4,-0.4,0.2,0.2,-1.7,-2.0,-1.2,-0.7,-0.9,-1.4
2014-12-23,-0.6,0.4,-0.7,0.8,0.8,-1.4,-2.7,-2.0,-1.4,-1.5,-2.0
2014-12-24,-0.1,0.2,-0.5,0.1,0.1,-0.6,-2.5,-2.0,-1.5,-1.5,-1.9
2014-12-26,0.4,0.5,-0.2,-0.2,-0.2,-0.3,-2.1,-1.8,-1.3,-1.2,-1.6
2014-12-29,0.1,0.6,-0.2,-0.4,-0.4,0.3,-1.3,-1.4,-1.0,-0.7,-1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,2.2,-0.3,-1.0,-1.0,2.4,3.8,4.5,4.1,3.5,2.8
2014-12-16,-1.1,1.9,-1.2,-0.2,-0.2,1.8,3.5,4.4,4.3,3.7,3.0
2014-12-17,-1.5,0.4,-1.5,1.2,1.2,0.0,1.9,2.9,3.0,2.5,1.9
2014-12-18,-2.1,0.0,-2.1,4.0,4.0,-3.5,-1.9,-1.1,-0.8,-1.3,-1.8
2014-12-19,-0.7,0.6,-0.8,-0.3,-0.3,-2.5,-1.8,-0.9,-0.5,-0.8,-1.4
2014-12-22,-0.3,0.4,-0.4,0.2,0.2,-1.7,-2.0,-1.2,-0.7,-0.9,-1.4
2014-12-23,-0.6,0.4,-0.7,0.8,0.8,-1.4,-2.7,-2.0,-1.4,-1.5,-2.0
2014-12-24,-0.1,0.2,-0.5,0.1,0.1,-0.6,-2.5,-2.0,-1.5,-1.5,-1.9
2014-12-26,0.4,0.5,-0.2,-0.2,-0.2,-0.3,-2.1,-1.8,-1.3,-1.2,-1.6
2014-12-29,0.1,0.6,-0.2,-0.4,-0.4,0.3,-1.3,-1.4,-1.0,-0.7,-1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm12756
|
Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.0,0.0,0.0,0.0,0.0,0.6,3.1,4.8,5.4,5.3,4.6
2014-12-16,1.4,1.4,0.0,-1.6,-1.6,1.9,4.0,5.9,6.7,6.9,6.3
2014-12-17,-0.3,1.1,-1.0,0.5,0.5,1.0,2.6,4.8,5.8,6.1,5.8
2014-12-18,0.6,1.2,0.0,-0.9,-0.9,1.1,2.6,4.9,6.3,6.7,6.6
2014-12-19,0.6,0.7,0.0,0.5,0.5,0.3,1.4,3.8,5.4,5.9,6.0
2014-12-22,0.4,1.3,-0.7,0.4,0.4,-0.3,0.8,2.9,4.5,5.3,5.5
2014-12-23,-2.3,0.1,-2.3,3.6,3.6,-3.0,-2.5,-1.0,0.6,1.5,1.8
2014-12-24,-1.0,0.1,-1.0,-1.0,-1.0,-1.5,-1.5,-0.5,1.3,2.3,2.7
2014-12-26,-0.1,0.0,-0.3,1.9,1.9,-2.4,-3.2,-2.6,-0.9,0.2,0.7
2014-12-29,0.0,0.0,0.0,0.0,0.0,-1.4,-2.9,-2.7,-1.2,0.1,0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.0,0.0,0.0,0.0,0.0,0.6,3.1,4.8,5.4,5.3,4.6
2014-12-16,1.4,1.4,0.0,-1.6,-1.6,1.9,4.0,5.9,6.7,6.9,6.3
2014-12-17,-0.3,1.1,-1.0,0.5,0.5,1.0,2.6,4.8,5.8,6.1,5.8
2014-12-18,0.6,1.2,0.0,-0.9,-0.9,1.1,2.6,4.9,6.3,6.7,6.6
2014-12-19,0.6,0.7,0.0,0.5,0.5,0.3,1.4,3.8,5.4,5.9,6.0
2014-12-22,0.4,1.3,-0.7,0.4,0.4,-0.3,0.8,2.9,4.5,5.3,5.5
2014-12-23,-2.3,0.1,-2.3,3.6,3.6,-3.0,-2.5,-1.0,0.6,1.5,1.8
2014-12-24,-1.0,0.1,-1.0,-1.0,-1.0,-1.5,-1.5,-0.5,1.3,2.3,2.7
2014-12-26,-0.1,0.0,-0.3,1.9,1.9,-2.4,-3.2,-2.6,-0.9,0.2,0.7
2014-12-29,0.0,0.0,0.0,0.0,0.0,-1.4,-2.9,-2.7,-1.2,0.1,0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm12757
|
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-12-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-18,-1.3,0.0,-1.4,0.8,0.8,-0.4,2.0,3.1,3.7,4.2,4.6
2014-12-19,-0.2,0.4,-0.7,1.0,1.0,-1.3,0.5,1.8,2.5,3.0,3.4
2014-12-22,0.2,0.2,-0.4,0.5,0.5,-1.2,-0.4,1.1,1.8,2.2,2.7
2014-12-23,-0.1,0.2,-0.3,-0.5,-0.5,-0.4,-0.2,1.3,2.1,2.6,3.1
2014-12-24,-0.1,0.3,-0.6,0.4,0.4,-0.4,-0.8,0.7,1.5,2.0,2.5
2014-12-26,-0.3,0.2,-0.5,0.6,0.6,-0.6,-1.5,-0.2,0.6,1.2,1.7
2014-12-29,-0.3,0.3,-0.3,-0.1,-0.1,-0.4,-1.3,-0.4,0.6,1.2,1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-18,-1.3,0.0,-1.4,0.8,0.8,-0.4,2.0,3.1,3.7,4.2,4.6
2014-12-19,-0.2,0.4,-0.7,1.0,1.0,-1.3,0.5,1.8,2.5,3.0,3.4
2014-12-22,0.2,0.2,-0.4,0.5,0.5,-1.2,-0.4,1.1,1.8,2.2,2.7
2014-12-23,-0.1,0.2,-0.3,-0.5,-0.5,-0.4,-0.2,1.3,2.1,2.6,3.1
2014-12-24,-0.1,0.3,-0.6,0.4,0.4,-0.4,-0.8,0.7,1.5,2.0,2.5
2014-12-26,-0.3,0.2,-0.5,0.6,0.6,-0.6,-1.5,-0.2,0.6,1.2,1.7
2014-12-29,-0.3,0.3,-0.3,-0.1,-0.1,-0.4,-1.3,-0.4,0.6,1.2,1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm12758
|
Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-12-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-18,-0.5,0.0,-0.7,1.2,1.2,-1.2,0.5,0.7,-0.2,-0.9,-1.6
2014-12-19,-0.2,0.4,-0.4,1.8,1.8,-2.6,-1.5,-0.9,-1.7,-2.5,-3.1
2014-12-22,-0.3,0.2,-0.6,-0.3,-0.3,-1.5,-1.3,-0.5,-1.2,-2.0,-2.7
2014-12-23,-0.0,0.4,-0.2,0.1,0.1,-0.9,-1.5,-0.6,-1.1,-1.8,-2.5
2014-12-24,0.3,0.4,0.0,0.0,0.0,-0.3,-1.4,-0.6,-0.9,-1.6,-2.3
2014-12-26,-0.9,0.1,-0.9,1.1,1.1,-0.8,-2.3,-1.7,-1.7,-2.4,-3.1
2014-12-29,-0.2,0.2,-0.4,-0.6,-0.6,-0.2,-1.5,-1.2,-0.9,-1.6,-2.3
2014-12-19: toyota motor corp receives a credit rating from morningstar $tm
2014-12-23: rt AT_USER 🎄🎁🎅 *....:::~~ m€®®y ©h®í$tm⧠~~:::....* 🎄🎁🎅
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.6,1.9,-0.4,-2.4,-2.4,3.0,4.2,3.1,2.0,1.2,0.8
2014-12-16,0.3,1.3,-0.2,0.3,0.3,1.6,3.5,2.8,1.8,1.0,0.5
2014-12-17,-1.0,0.3,-1.0,1.0,1.0,0.2,2.0,1.8,0.9,0.1,-0.4
2014-12-18,-0.5,0.0,-0.7,1.2,1.2,-1.2,0.5,0.7,-0.2,-0.9,-1.6
2014-12-19,-0.2,0.4,-0.4,1.8,1.8,-2.6,-1.5,-0.9,-1.7,-2.5,-3.1
2014-12-22,-0.3,0.2,-0.6,-0.3,-0.3,-1.5,-1.3,-0.5,-1.2,-2.0,-2.7
2014-12-23,-0.0,0.4,-0.2,0.1,0.1,-0.9,-1.5,-0.6,-1.1,-1.8,-2.5
2014-12-24,0.3,0.4,0.0,0.0,0.0,-0.3,-1.4,-0.6,-0.9,-1.6,-2.3
2014-12-26,-0.9,0.1,-0.9,1.1,1.1,-0.8,-2.3,-1.7,-1.7,-2.4,-3.1
2014-12-29,-0.2,0.2,-0.4,-0.6,-0.6,-0.2,-1.5,-1.2,-0.9,-1.6,-2.3
2014-12-19: toyota motor corp receives a credit rating from morningstar $tm
2014-12-23: rt AT_USER 🎄🎁🎅 *....:::~~ m€®®y ©h®í$tm⧠~~:::....* 🎄🎁🎅
|
[
"Rise",
"Fall"
] | 1 |
aclsm12759
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-19,1.4,2.2,-0.7,-1.4,-1.4,-0.9,-0.7,-0.3,-0.7,-1.2,-1.3
2014-12-22,-0.4,0.2,-0.8,-0.7,0.3,-0.7,-1.1,-0.6,-0.9,-1.3,-1.6
2014-12-23,-0.3,0.2,-0.7,0.7,0.7,-0.7,-1.6,-1.1,-1.3,-1.8,-2.1
2014-12-24,0.6,0.8,-0.1,-0.3,-0.3,0.0,-1.1,-0.9,-0.9,-1.4,-1.7
2014-12-26,-0.5,0.4,-0.5,0.5,0.5,-0.5,-1.4,-1.3,-1.2,-1.7,-2.0
2014-12-29,0.3,0.5,-0.5,-0.7,-0.7,0.3,-0.5,-0.6,-0.4,-0.8,-1.2
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
2014-12-22: dennyt: xlu press releases $xlu $luv $erx $pli.to $mo
2014-12-24: your down prediction for $mo on 12/24/2014 was incorrect. the price change was: 0%, AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-19,1.4,2.2,-0.7,-1.4,-1.4,-0.9,-0.7,-0.3,-0.7,-1.2,-1.3
2014-12-22,-0.4,0.2,-0.8,-0.7,0.3,-0.7,-1.1,-0.6,-0.9,-1.3,-1.6
2014-12-23,-0.3,0.2,-0.7,0.7,0.7,-0.7,-1.6,-1.1,-1.3,-1.8,-2.1
2014-12-24,0.6,0.8,-0.1,-0.3,-0.3,0.0,-1.1,-0.9,-0.9,-1.4,-1.7
2014-12-26,-0.5,0.4,-0.5,0.5,0.5,-0.5,-1.4,-1.3,-1.2,-1.7,-2.0
2014-12-29,0.3,0.5,-0.5,-0.7,-0.7,0.3,-0.5,-0.6,-0.4,-0.8,-1.2
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: $tup #stocks to hold onto $mo $hp $pcln check out
2014-12-17: $mo stock message board updated $bib $disca $ung $gld
2014-12-22: dennyt: xlu press releases $xlu $luv $erx $pli.to $mo
2014-12-24: your down prediction for $mo on 12/24/2014 was incorrect. the price change was: 0%, AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm12760
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.6,1.9,-0.1,-2.0,-2.0,2.2,3.3,3.7,3.7,3.4,2.9
2014-12-16,-0.5,1.3,-0.6,0.0,0.0,1.6,2.9,3.5,3.6,3.3,2.8
2014-12-17,-0.7,0.4,-0.9,0.7,0.7,0.4,1.8,2.5,2.7,2.6,2.1
2014-12-18,-0.9,0.0,-1.2,2.5,2.5,-1.9,-0.8,0.0,0.2,0.2,-0.2
2014-12-19,-0.2,0.4,-0.6,0.0,0.0,-1.8,-1.0,-0.2,0.1,0.1,-0.2
2014-12-22,-0.0,0.3,-0.3,0.7,0.7,-1.7,-1.7,-1.0,-0.6,-0.5,-0.8
2014-12-23,1.5,1.7,-0.4,-2.2,-2.2,0.8,0.3,1.0,1.5,1.6,1.4
2014-12-24,-0.7,0.1,-0.7,0.7,0.7,0.4,-0.4,0.2,0.7,0.8,0.7
2014-12-26,0.1,0.3,-0.3,0.2,0.2,0.1,-0.7,-0.2,0.4,0.5,0.6
2014-12-29,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.4,-0.0,0.5,0.7,0.8
2014-12-15: rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a new week.. #pharma $teva $nvs|rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a
2014-12-16: trending #biotech topics include $nbix, $avxl, $nvs #stocks #invest see more
2014-12-19: rt AT_USER $juno prices upsized #ipo: 11m shares at $24 -> ~$2b mkt cap$nvs $kite $blcm $alcls $blue
2014-12-22: rt AT_USER #biosimilar pricing: sandoz vows not to make omnitrope ‘mistake’ with filgrastim $nvs #fdacms14
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.6,1.9,-0.1,-2.0,-2.0,2.2,3.3,3.7,3.7,3.4,2.9
2014-12-16,-0.5,1.3,-0.6,0.0,0.0,1.6,2.9,3.5,3.6,3.3,2.8
2014-12-17,-0.7,0.4,-0.9,0.7,0.7,0.4,1.8,2.5,2.7,2.6,2.1
2014-12-18,-0.9,0.0,-1.2,2.5,2.5,-1.9,-0.8,0.0,0.2,0.2,-0.2
2014-12-19,-0.2,0.4,-0.6,0.0,0.0,-1.8,-1.0,-0.2,0.1,0.1,-0.2
2014-12-22,-0.0,0.3,-0.3,0.7,0.7,-1.7,-1.7,-1.0,-0.6,-0.5,-0.8
2014-12-23,1.5,1.7,-0.4,-2.2,-2.2,0.8,0.3,1.0,1.5,1.6,1.4
2014-12-24,-0.7,0.1,-0.7,0.7,0.7,0.4,-0.4,0.2,0.7,0.8,0.7
2014-12-26,0.1,0.3,-0.3,0.2,0.2,0.1,-0.7,-0.2,0.4,0.5,0.6
2014-12-29,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.4,-0.0,0.5,0.7,0.8
2014-12-15: rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a new week.. #pharma $teva $nvs|rt AT_USER pharmalot.. pharmalittle.. good morning.. sunshines & headlines for a
2014-12-16: trending #biotech topics include $nbix, $avxl, $nvs #stocks #invest see more
2014-12-19: rt AT_USER $juno prices upsized #ipo: 11m shares at $24 -> ~$2b mkt cap$nvs $kite $blcm $alcls $blue
2014-12-22: rt AT_USER #biosimilar pricing: sandoz vows not to make omnitrope ‘mistake’ with filgrastim $nvs #fdacms14
|
[
"Rise",
"Fall"
] | 1 |
aclsm12761
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-12-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
2014-12-19,-3.2,0.1,-3.5,3.6,3.6,-4.8,-2.9,0.6,4.2,6.9,9.2
2014-12-22,1.4,1.6,-0.3,-2.2,-2.2,-1.3,-1.2,2.1,5.4,8.4,10.8
2014-12-23,-1.3,0.7,-1.3,0.4,0.4,-0.7,-2.0,1.0,4.0,7.0,9.5
2014-12-24,-0.2,0.2,-1.2,-0.4,-0.4,0.3,-1.7,0.7,3.6,6.6,9.2
2014-12-26,-0.4,0.9,-0.7,1.2,1.2,-0.4,-2.6,-1.0,1.5,4.7,7.3
2014-12-29,0.2,0.9,-0.3,0.7,0.7,-1.1,-2.8,-2.1,0.4,3.4,5.9
2014-12-22: $bbl - asian shares mostly up as crude, ruble stabilize--2nd update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
2014-12-19,-3.2,0.1,-3.5,3.6,3.6,-4.8,-2.9,0.6,4.2,6.9,9.2
2014-12-22,1.4,1.6,-0.3,-2.2,-2.2,-1.3,-1.2,2.1,5.4,8.4,10.8
2014-12-23,-1.3,0.7,-1.3,0.4,0.4,-0.7,-2.0,1.0,4.0,7.0,9.5
2014-12-24,-0.2,0.2,-1.2,-0.4,-0.4,0.3,-1.7,0.7,3.6,6.6,9.2
2014-12-26,-0.4,0.9,-0.7,1.2,1.2,-0.4,-2.6,-1.0,1.5,4.7,7.3
2014-12-29,0.2,0.9,-0.3,0.7,0.7,-1.1,-2.8,-2.1,0.4,3.4,5.9
2014-12-22: $bbl - asian shares mostly up as crude, ruble stabilize--2nd update
|
[
"Rise",
"Fall"
] | 1 |
aclsm12762
|
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-12-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.9,1.2,-0.8,-1.2,-1.2,1.8,3.7,5.1,5.7,6.3,6.7
2014-12-16,-0.8,1.1,-1.4,-0.4,-0.4,1.4,3.5,4.8,5.7,6.3,6.8
2014-12-17,-1.4,0.7,-1.6,1.4,1.4,-0.2,1.9,2.9,3.9,4.6,5.1
2014-12-18,-0.6,0.1,-0.8,1.4,1.4,-1.6,0.0,1.0,2.3,2.9,3.4
2014-12-19,-0.1,1.1,-0.1,-0.4,-0.4,-1.0,-0.1,1.0,2.4,3.0,3.5
2014-12-22,-1.2,0.8,-1.2,2.9,2.9,-2.9,-3.0,-1.8,-0.7,-0.1,0.5
2014-12-23,0.2,0.4,-0.6,-1.3,-1.3,-0.8,-1.7,-0.7,0.3,1.1,1.6
2014-12-24,-0.4,0.1,-0.7,-0.0,-0.0,-0.3,-1.5,-0.6,0.1,1.0,1.5
2014-12-26,0.8,2.0,-0.1,0.6,0.6,-0.5,-1.9,-1.3,-0.7,0.2,0.8
2014-12-29,-0.1,0.2,-0.5,0.4,0.4,-0.4,-2.0,-1.9,-1.3,-0.2,0.3
2014-12-16: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $chl $adep $upip
2014-12-22: our penny stock pick on $rgmi gained 89.19% today! huge update: $chl $adep $upip
2014-12-28: use coupon code profitmas on any profitly newsletter 50%+ discount! $bnft $navi $chl $yrcw
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.9,1.2,-0.8,-1.2,-1.2,1.8,3.7,5.1,5.7,6.3,6.7
2014-12-16,-0.8,1.1,-1.4,-0.4,-0.4,1.4,3.5,4.8,5.7,6.3,6.8
2014-12-17,-1.4,0.7,-1.6,1.4,1.4,-0.2,1.9,2.9,3.9,4.6,5.1
2014-12-18,-0.6,0.1,-0.8,1.4,1.4,-1.6,0.0,1.0,2.3,2.9,3.4
2014-12-19,-0.1,1.1,-0.1,-0.4,-0.4,-1.0,-0.1,1.0,2.4,3.0,3.5
2014-12-22,-1.2,0.8,-1.2,2.9,2.9,-2.9,-3.0,-1.8,-0.7,-0.1,0.5
2014-12-23,0.2,0.4,-0.6,-1.3,-1.3,-0.8,-1.7,-0.7,0.3,1.1,1.6
2014-12-24,-0.4,0.1,-0.7,-0.0,-0.0,-0.3,-1.5,-0.6,0.1,1.0,1.5
2014-12-26,0.8,2.0,-0.1,0.6,0.6,-0.5,-1.9,-1.3,-0.7,0.2,0.8
2014-12-29,-0.1,0.2,-0.5,0.4,0.4,-0.4,-2.0,-1.9,-1.3,-0.2,0.3
2014-12-16: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $chl $adep $upip
2014-12-22: our penny stock pick on $rgmi gained 89.19% today! huge update: $chl $adep $upip
2014-12-28: use coupon code profitmas on any profitly newsletter 50%+ discount! $bnft $navi $chl $yrcw
|
[
"Rise",
"Fall"
] | 1 |
aclsm12763
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.2,2.2,-0.7,0.3,0.3,1.6,4.6,5.4,5.6,6.2,7.1
2014-12-16,-1.1,1.3,-1.5,0.2,0.2,0.6,3.9,4.6,5.2,5.7,6.5
2014-12-17,-2.5,1.3,-2.5,3.2,3.2,-2.3,0.8,1.2,1.8,2.2,2.9
2014-12-18,0.4,0.4,-1.3,0.2,0.2,-2.1,-0.1,0.6,1.6,1.9,2.5
2014-12-19,-2.3,0.1,-2.9,2.8,2.8,-3.5,-3.3,-2.0,-1.1,-0.9,-0.4
2014-12-22,0.0,0.8,-0.4,-0.2,-0.2,-2.1,-3.2,-1.7,-1.0,-0.8,-0.3
2014-12-23,-0.7,0.5,-1.2,0.4,0.4,-1.3,-3.4,-1.9,-1.6,-1.2,-0.8
2014-12-24,-0.4,0.4,-0.6,-0.7,-0.7,-0.1,-2.3,-1.1,-0.9,-0.4,-0.1
2014-12-26,0.3,1.2,-0.1,1.4,1.4,-0.8,-3.2,-2.7,-2.4,-1.7,-1.6
2014-12-29,1.0,1.2,-0.0,-0.9,-0.9,0.1,-1.7,-2.2,-1.5,-0.8,-0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.2,2.2,-0.7,0.3,0.3,1.6,4.6,5.4,5.6,6.2,7.1
2014-12-16,-1.1,1.3,-1.5,0.2,0.2,0.6,3.9,4.6,5.2,5.7,6.5
2014-12-17,-2.5,1.3,-2.5,3.2,3.2,-2.3,0.8,1.2,1.8,2.2,2.9
2014-12-18,0.4,0.4,-1.3,0.2,0.2,-2.1,-0.1,0.6,1.6,1.9,2.5
2014-12-19,-2.3,0.1,-2.9,2.8,2.8,-3.5,-3.3,-2.0,-1.1,-0.9,-0.4
2014-12-22,0.0,0.8,-0.4,-0.2,-0.2,-2.1,-3.2,-1.7,-1.0,-0.8,-0.3
2014-12-23,-0.7,0.5,-1.2,0.4,0.4,-1.3,-3.4,-1.9,-1.6,-1.2,-0.8
2014-12-24,-0.4,0.4,-0.6,-0.7,-0.7,-0.1,-2.3,-1.1,-0.9,-0.4,-0.1
2014-12-26,0.3,1.2,-0.1,1.4,1.4,-0.8,-3.2,-2.7,-2.4,-1.7,-1.6
2014-12-29,1.0,1.2,-0.0,-0.9,-0.9,0.1,-1.7,-2.2,-1.5,-0.8,-0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm12764
|
Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-12-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.7,1.4,-0.3,-0.2,-0.2,1.3,0.3,-0.3,-0.9,-1.5,-1.9
2014-12-16,-0.9,1.3,-1.7,1.2,1.2,-0.2,-0.5,-1.2,-1.8,-2.4,-2.8
2014-12-17,-0.3,0.4,-1.8,0.6,0.6,-0.7,-0.9,-1.7,-2.2,-2.8,-3.2
2014-12-18,-1.5,0.0,-2.1,2.7,2.7,-2.8,-3.0,-3.9,-4.4,-5.0,-5.5
2014-12-19,0.6,1.4,-0.2,-1.2,-1.2,-1.1,-1.4,-2.4,-3.0,-3.6,-4.1
2014-12-22,-1.6,0.1,-1.6,1.3,1.3,-1.5,-2.4,-3.3,-4.0,-4.6,-5.1
2014-12-23,0.2,0.7,-0.2,0.1,0.1,-0.9,-2.3,-2.9,-3.7,-4.3,-4.9
2014-12-24,0.6,0.9,-0.0,-0.3,-0.3,-0.1,-1.7,-2.3,-3.2,-3.8,-4.4
2014-12-26,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.7,-2.2,-3.2,-3.8,-4.4
2014-12-29,-0.4,0.4,-0.4,-0.3,-0.3,0.2,-1.0,-1.6,-2.6,-3.2,-3.9
2014-12-15: insider trading alerts on $it $sbac $utx $blox #nasdaq
2014-12-17: $utx here are some stocks to watch $tdw $plcm $clf visit
2014-12-18: #stocks you migh want to sell $hun $utx $rhi $cadx must have
2014-12-19: are you considering selling $utx $d $twtc $qlys #financial |latest earnings info on $ndsn $utx $ua $slw #nasdaq
2014-12-25: united technologies corp. (utx) closes 0.26% down on the day for december ... $utx
2014-12-27: use coupon code profitmas on any profitly newsletter 50%+ discount! pot $asps $pgnx $utx $sn $xlk $opk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.7,1.4,-0.3,-0.2,-0.2,1.3,0.3,-0.3,-0.9,-1.5,-1.9
2014-12-16,-0.9,1.3,-1.7,1.2,1.2,-0.2,-0.5,-1.2,-1.8,-2.4,-2.8
2014-12-17,-0.3,0.4,-1.8,0.6,0.6,-0.7,-0.9,-1.7,-2.2,-2.8,-3.2
2014-12-18,-1.5,0.0,-2.1,2.7,2.7,-2.8,-3.0,-3.9,-4.4,-5.0,-5.5
2014-12-19,0.6,1.4,-0.2,-1.2,-1.2,-1.1,-1.4,-2.4,-3.0,-3.6,-4.1
2014-12-22,-1.6,0.1,-1.6,1.3,1.3,-1.5,-2.4,-3.3,-4.0,-4.6,-5.1
2014-12-23,0.2,0.7,-0.2,0.1,0.1,-0.9,-2.3,-2.9,-3.7,-4.3,-4.9
2014-12-24,0.6,0.9,-0.0,-0.3,-0.3,-0.1,-1.7,-2.3,-3.2,-3.8,-4.4
2014-12-26,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.7,-2.2,-3.2,-3.8,-4.4
2014-12-29,-0.4,0.4,-0.4,-0.3,-0.3,0.2,-1.0,-1.6,-2.6,-3.2,-3.9
2014-12-15: insider trading alerts on $it $sbac $utx $blox #nasdaq
2014-12-17: $utx here are some stocks to watch $tdw $plcm $clf visit
2014-12-18: #stocks you migh want to sell $hun $utx $rhi $cadx must have
2014-12-19: are you considering selling $utx $d $twtc $qlys #financial |latest earnings info on $ndsn $utx $ua $slw #nasdaq
2014-12-25: united technologies corp. (utx) closes 0.26% down on the day for december ... $utx
2014-12-27: use coupon code profitmas on any profitly newsletter 50%+ discount! pot $asps $pgnx $utx $sn $xlk $opk
|
[
"Rise",
"Fall"
] | 1 |
aclsm12765
|
Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-12-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,3.2,4.0,-0.2,-3.6,-3.6,5.8,10.5,12.6,14.2,15.0,15.7
2014-12-16,-1.7,2.2,-2.4,2.3,2.3,1.8,6.6,8.9,10.9,11.7,12.5
2014-12-17,-4.7,0.2,-4.8,5.4,5.4,-3.4,0.1,2.6,4.7,5.5,6.5
2014-12-18,-0.5,0.1,-1.7,1.7,1.7,-4.5,-2.0,0.4,2.6,3.5,4.4
2014-12-19,-1.5,0.1,-2.3,2.8,2.8,-5.5,-4.9,-2.4,-0.5,0.5,1.3
2014-12-22,0.3,0.4,-1.3,-0.8,-0.8,-2.7,-4.1,-1.7,-0.2,1.1,1.9
2014-12-23,-0.9,0.4,-1.3,0.1,0.1,-1.0,-4.0,-2.1,-0.6,0.9,1.6
2014-12-24,0.7,0.8,-0.4,-0.4,-0.4,0.1,-3.2,-2.0,-0.5,1.1,1.8
2014-12-26,0.2,0.4,-0.5,0.1,0.1,0.3,-2.9,-2.4,-0.9,0.8,1.5
2014-12-29,-0.2,0.3,-0.6,0.1,0.1,0.0,-2.3,-2.6,-1.1,0.3,1.2
2014-12-15: $bp breaking a support level not seen since horizon spill. those lows were 27.50.|rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER AT_USER $bp best long 👏👏👏
2014-12-17: #sentishiftup $spx $bp $rio $adi $oge $djia $pbr $now $anf $fds #quantheta #sentiquant 20141217 15:00:14:931|$bp nhod
2014-12-19: $acn investor opinions updated friday, december 19, 2014 05:03:31 am $acn $bp $intc $gdxj
2014-12-23: rt AT_USER bp seeks lower gulf of mexico penalty, this time based on oil price drop $bp $apc
2014-12-24: rt AT_USER options expected to be active AT_USER $achn $jnj $calm $bp
2014-12-26: bp $bp showing bearish technicals with resistance at $39.48 ( )| <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2014-12-29: $nadl pe=2 wow reminds me of $bac at 2$ a share $xom $cop $bp $wmt $c $x $jpm $spy $dia $qqq $tlt $gld $slv $brka $brkb $fb $goog $twtr $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,3.2,4.0,-0.2,-3.6,-3.6,5.8,10.5,12.6,14.2,15.0,15.7
2014-12-16,-1.7,2.2,-2.4,2.3,2.3,1.8,6.6,8.9,10.9,11.7,12.5
2014-12-17,-4.7,0.2,-4.8,5.4,5.4,-3.4,0.1,2.6,4.7,5.5,6.5
2014-12-18,-0.5,0.1,-1.7,1.7,1.7,-4.5,-2.0,0.4,2.6,3.5,4.4
2014-12-19,-1.5,0.1,-2.3,2.8,2.8,-5.5,-4.9,-2.4,-0.5,0.5,1.3
2014-12-22,0.3,0.4,-1.3,-0.8,-0.8,-2.7,-4.1,-1.7,-0.2,1.1,1.9
2014-12-23,-0.9,0.4,-1.3,0.1,0.1,-1.0,-4.0,-2.1,-0.6,0.9,1.6
2014-12-24,0.7,0.8,-0.4,-0.4,-0.4,0.1,-3.2,-2.0,-0.5,1.1,1.8
2014-12-26,0.2,0.4,-0.5,0.1,0.1,0.3,-2.9,-2.4,-0.9,0.8,1.5
2014-12-29,-0.2,0.3,-0.6,0.1,0.1,0.0,-2.3,-2.6,-1.1,0.3,1.2
2014-12-15: $bp breaking a support level not seen since horizon spill. those lows were 27.50.|rt AT_USER valuable video you might want to see $bp $hal $mpc $emes $slb $apc $cop $cvx $xom
2014-12-16: rt AT_USER AT_USER $bp best long 👏👏👏
2014-12-17: #sentishiftup $spx $bp $rio $adi $oge $djia $pbr $now $anf $fds #quantheta #sentiquant 20141217 15:00:14:931|$bp nhod
2014-12-19: $acn investor opinions updated friday, december 19, 2014 05:03:31 am $acn $bp $intc $gdxj
2014-12-23: rt AT_USER bp seeks lower gulf of mexico penalty, this time based on oil price drop $bp $apc
2014-12-24: rt AT_USER options expected to be active AT_USER $achn $jnj $calm $bp
2014-12-26: bp $bp showing bearish technicals with resistance at $39.48 ( )| <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2014-12-29: $nadl pe=2 wow reminds me of $bac at 2$ a share $xom $cop $bp $wmt $c $x $jpm $spy $dia $qqq $tlt $gld $slv $brka $brkb $fb $goog $twtr $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm12766
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-12-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-19,-0.6,0.5,-0.9,-1.2,-1.2,-0.9,0.6,1.5,1.6,1.3,0.9
2014-12-22,-0.2,0.2,-0.4,1.0,1.0,-1.3,-0.7,0.4,0.6,0.4,0.0
2014-12-23,-0.3,0.3,-0.7,0.3,0.3,-0.9,-1.1,-0.1,0.2,0.1,-0.2
2014-12-24,-0.2,0.2,-0.3,0.1,0.1,-0.5,-1.4,-0.3,0.1,0.0,-0.3
2014-12-26,-0.1,0.3,-0.3,0.2,0.2,-0.6,-1.6,-0.6,-0.1,-0.2,-0.4
2014-12-29,0.1,0.5,-0.1,-0.5,-0.5,0.2,-0.9,-0.3,0.4,0.4,0.2
2014-12-28: stop❤$un$hine❤
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-19,-0.6,0.5,-0.9,-1.2,-1.2,-0.9,0.6,1.5,1.6,1.3,0.9
2014-12-22,-0.2,0.2,-0.4,1.0,1.0,-1.3,-0.7,0.4,0.6,0.4,0.0
2014-12-23,-0.3,0.3,-0.7,0.3,0.3,-0.9,-1.1,-0.1,0.2,0.1,-0.2
2014-12-24,-0.2,0.2,-0.3,0.1,0.1,-0.5,-1.4,-0.3,0.1,0.0,-0.3
2014-12-26,-0.1,0.3,-0.3,0.2,0.2,-0.6,-1.6,-0.6,-0.1,-0.2,-0.4
2014-12-29,0.1,0.5,-0.1,-0.5,-0.5,0.2,-0.9,-0.3,0.4,0.4,0.2
2014-12-28: stop❤$un$hine❤
|
[
"Rise",
"Fall"
] | 1 |
aclsm12767
|
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-12-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,1.7,-0.3,-0.6,-0.6,1.7,3.0,3.6,3.7,3.5,3.2
2014-12-16,1.0,2.6,-0.1,-1.6,-1.6,2.4,4.0,5.0,5.1,5.1,4.9
2014-12-17,-1.0,0.4,-1.4,1.2,1.2,0.6,2.2,3.4,3.7,3.7,3.5
2014-12-18,-0.7,0.1,-1.7,1.7,1.7,-1.3,0.2,1.4,1.8,1.9,1.7
2014-12-19,-0.1,0.8,-0.2,0.1,0.1,-1.2,-0.1,1.0,1.6,1.7,1.6
2014-12-22,-0.9,0.0,-1.2,1.2,1.2,-1.9,-1.4,-0.4,0.2,0.4,0.4
2014-12-23,-0.1,0.1,-0.5,0.8,0.8,-1.7,-2.2,-1.3,-0.6,-0.4,-0.4
2014-12-24,0.4,0.8,-0.0,-0.3,-0.3,-0.7,-1.8,-1.1,-0.3,-0.1,-0.0
2014-12-26,0.1,0.5,-0.1,-0.0,-0.0,-0.3,-1.7,-1.1,-0.4,-0.1,0.0
2014-12-29,-0.1,0.4,-0.7,-0.3,-0.3,0.2,-1.2,-0.9,-0.2,0.2,0.3
2014-12-15: couple of stocks you should watch $pep $taho $tmo $goog #liquidity
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look
2014-12-17: $pep looking for the next $aee $aet $arna #newsletter |$cim some stocks to watch $abbv $pep $cag worth a look
2014-12-18: latest information on #stocks like $phm $pep $krft $slw must have
2014-12-19: buy or sell? $dwa $pep $pnr $df #wealthmanagement
2014-12-25: $arna opinions updated thursday, december 25, 2014 06:03:39 am $vti $apa $pep $amrn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,1.7,-0.3,-0.6,-0.6,1.7,3.0,3.6,3.7,3.5,3.2
2014-12-16,1.0,2.6,-0.1,-1.6,-1.6,2.4,4.0,5.0,5.1,5.1,4.9
2014-12-17,-1.0,0.4,-1.4,1.2,1.2,0.6,2.2,3.4,3.7,3.7,3.5
2014-12-18,-0.7,0.1,-1.7,1.7,1.7,-1.3,0.2,1.4,1.8,1.9,1.7
2014-12-19,-0.1,0.8,-0.2,0.1,0.1,-1.2,-0.1,1.0,1.6,1.7,1.6
2014-12-22,-0.9,0.0,-1.2,1.2,1.2,-1.9,-1.4,-0.4,0.2,0.4,0.4
2014-12-23,-0.1,0.1,-0.5,0.8,0.8,-1.7,-2.2,-1.3,-0.6,-0.4,-0.4
2014-12-24,0.4,0.8,-0.0,-0.3,-0.3,-0.7,-1.8,-1.1,-0.3,-0.1,-0.0
2014-12-26,0.1,0.5,-0.1,-0.0,-0.0,-0.3,-1.7,-1.1,-0.4,-0.1,0.0
2014-12-29,-0.1,0.4,-0.7,-0.3,-0.3,0.2,-1.2,-0.9,-0.2,0.2,0.3
2014-12-15: couple of stocks you should watch $pep $taho $tmo $goog #liquidity
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look
2014-12-17: $pep looking for the next $aee $aet $arna #newsletter |$cim some stocks to watch $abbv $pep $cag worth a look
2014-12-18: latest information on #stocks like $phm $pep $krft $slw must have
2014-12-19: buy or sell? $dwa $pep $pnr $df #wealthmanagement
2014-12-25: $arna opinions updated thursday, december 25, 2014 06:03:39 am $vti $apa $pep $amrn
|
[
"Rise",
"Fall"
] | 1 |
aclsm12768
|
Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-19,-0.9,0.3,-1.2,-0.7,-0.7,-1.6,-0.3,0.7,0.8,0.6,0.2
2014-12-22,-0.1,0.2,-0.5,0.8,0.8,-1.5,-1.3,-0.3,-0.0,-0.2,-0.5
2014-12-23,-0.2,0.3,-0.5,-0.1,-0.1,-0.7,-1.4,-0.3,0.1,0.0,-0.3
2014-12-24,-0.1,0.3,-0.2,0.2,0.2,-0.3,-1.6,-0.6,-0.1,-0.2,-0.5
2014-12-26,0.1,0.5,-0.0,0.1,0.1,-0.4,-1.7,-0.8,-0.3,-0.3,-0.5
2014-12-29,-0.2,0.5,-0.2,-0.6,-0.6,0.4,-0.8,-0.4,0.3,0.4,0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-19,-0.9,0.3,-1.2,-0.7,-0.7,-1.6,-0.3,0.7,0.8,0.6,0.2
2014-12-22,-0.1,0.2,-0.5,0.8,0.8,-1.5,-1.3,-0.3,-0.0,-0.2,-0.5
2014-12-23,-0.2,0.3,-0.5,-0.1,-0.1,-0.7,-1.4,-0.3,0.1,0.0,-0.3
2014-12-24,-0.1,0.3,-0.2,0.2,0.2,-0.3,-1.6,-0.6,-0.1,-0.2,-0.5
2014-12-26,0.1,0.5,-0.0,0.1,0.1,-0.4,-1.7,-0.8,-0.3,-0.3,-0.5
2014-12-29,-0.2,0.5,-0.2,-0.6,-0.6,0.4,-0.8,-0.4,0.3,0.4,0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm12769
|
Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-12-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
2014-12-29,-1.2,0.8,-1.2,1.2,1.2,-2.5,-5.3,-6.7,-7.4,-7.9,-8.3
2014-12-15: me recuerda al inundible titanic "ni dios podria hundirlo"!nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40"|rt AT_USER atentos: al infinito y ...mas allá --> urgente► crud
2014-12-16: this weeks stocks you should watch $sbac $adp $d $nuan try this |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2014-12-17: si no fuera x la plata serias una negrita mas del montón! #$d
2014-12-18: get great research on stocks $bll $cms $d $lgnd view now
2014-12-19: are you considering selling $utx $d $twtc $qlys #financial
2014-12-21: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo...
2014-12-22: rt AT_USER #corrupciónroja 14 millardos u$d se invirtieron para saneamiento del río guaire y jacqueline farías nunca lo termino. |rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay
2014-12-23: rt AT_USER #abudhabiles babouins(ou bédouins) vont pouvoir grimper aux branches d'un arbre à 11millions d'u$d#gaza #palestine
2014-12-24: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |rt AT_USER rt AT_USER - taste of your love #grownupmusic 👔- td$d |rt AT_USER l$d |rt AT_USER chicos denutridos
2014-12-25: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,p…|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$
2014-12-26: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |rt AT_USER chicos denutridos en chaco. cristina compró u$d 1.000.000 por año en joyas. |dominion resources $d showing bulli
2014-12-28: rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para
2014-12-29: rt AT_USER 最近r-指定が良く着ているのがpt$d!一家に一着いかがですか？そこのお兄さん|dicen q los helados #crufi son una mierda? esta es la inseguridad q estamos viviendo. hay q traer helado de menos de 200 u$d de usa vía web
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
2014-12-29,-1.2,0.8,-1.2,1.2,1.2,-2.5,-5.3,-6.7,-7.4,-7.9,-8.3
2014-12-15: me recuerda al inundible titanic "ni dios podria hundirlo"!nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40"|rt AT_USER atentos: al infinito y ...mas allá --> urgente► crud
2014-12-16: this weeks stocks you should watch $sbac $adp $d $nuan try this |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2014-12-17: si no fuera x la plata serias una negrita mas del montón! #$d
2014-12-18: get great research on stocks $bll $cms $d $lgnd view now
2014-12-19: are you considering selling $utx $d $twtc $qlys #financial
2014-12-21: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo...
2014-12-22: rt AT_USER #corrupciónroja 14 millardos u$d se invirtieron para saneamiento del río guaire y jacqueline farías nunca lo termino. |rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay
2014-12-23: rt AT_USER #abudhabiles babouins(ou bédouins) vont pouvoir grimper aux branches d'un arbre à 11millions d'u$d#gaza #palestine
2014-12-24: rt AT_USER solo quedan u$d 800 millones en efectivo en el bcv , no hay mas, se acabo... |rt AT_USER rt AT_USER - taste of your love #grownupmusic 👔- td$d |rt AT_USER l$d |rt AT_USER chicos denutridos
2014-12-25: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,p…|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$
2014-12-26: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |rt AT_USER chicos denutridos en chaco. cristina compró u$d 1.000.000 por año en joyas. |dominion resources $d showing bulli
2014-12-28: rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d para
2014-12-29: rt AT_USER 最近r-指定が良く着ているのがpt$d!一家に一着いかがですか？そこのお兄さん|dicen q los helados #crufi son una mierda? esta es la inseguridad q estamos viviendo. hay q traer helado de menos de 200 u$d de usa vía web
|
[
"Rise",
"Fall"
] | 1 |
aclsm12770
|
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-12-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.2,1.3,-1.2,0.5,0.5,2.0,3.8,4.0,3.1,1.9,0.8
2014-12-16,-0.2,2.6,-0.7,-0.6,-0.6,1.4,3.8,4.4,3.7,2.6,1.5
2014-12-17,-1.6,0.3,-2.2,2.0,2.0,-0.9,1.4,2.1,1.7,0.7,-0.3
2014-12-18,-0.1,0.1,-1.1,2.0,2.0,-2.6,-0.8,0.0,-0.2,-1.0,-2.0
2014-12-19,-0.0,1.3,-1.3,-0.3,-0.3,-1.6,-0.8,0.2,0.3,-0.5,-1.5
2014-12-22,1.6,1.9,-0.2,-1.1,-1.1,-0.1,-0.1,1.1,1.4,0.8,-0.1
2014-12-23,4.5,4.6,-0.5,-3.9,-3.9,3.7,3.2,4.7,5.3,4.9,4.0
2014-12-24,-2.2,1.1,-2.2,2.9,2.9,0.6,0.1,1.5,2.2,1.9,1.2
2014-12-26,-0.7,0.4,-0.7,1.2,1.2,-0.8,-1.0,0.1,0.9,0.8,0.2
2014-12-29,-0.8,0.3,-1.1,0.2,0.2,-1.2,-1.0,-0.4,0.5,0.7,0.1
2014-12-15: AT_USER watching pair trade $abbv $gild. shorts exploit gild to downside w abbv launch. unjustified, but seems actionable this am
2014-12-16: todays movers to research $ppg $emn $abbv $bwp view now
2014-12-17: top #stocks today. find out why. $abbv $ice $ame $qlys #wealthmanagement |looking for the next $lii $abbv $idxx $amzn must have |$cim some stocks to watch $abbv $pep $cag worth a look |i banked over
2014-12-18: AT_USER an interesting basket of $$. payday coming for patient investor! $abbv $enta $achn.
2014-12-22: $gild (-10% pre) express scripts shuns gilead in hepatitis c deal with abbvie $esrx $abbv |$esrx goes with $abbv in a huge hep c deal $gild $ibb |$esrx $abbv: express scripts says abbvie's viekira pa
2014-12-23: rt AT_USER doctors tell us that they're resigned to less and less autonomy & choice as $abbv strikes exclusive deal with $esrx ht…|$mine company info updated tuesday, december 23, 2014 09:41:24 am
2014-12-24: rt AT_USER does the abbvie-express scripts pact signal drug-price armageddon? $abbv $esrx #pharma|rt AT_USER jefferies analyst has reiterated a buy rating on abbvie stock $abbv
2014-12-27: stock_tracker: $abbv headlines abbvie's stock rallies 1.8%,
2014-12-29: dennyt: ung major holders $ung $gild $abbv $rsx $azfl buy: dennyt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.2,1.3,-1.2,0.5,0.5,2.0,3.8,4.0,3.1,1.9,0.8
2014-12-16,-0.2,2.6,-0.7,-0.6,-0.6,1.4,3.8,4.4,3.7,2.6,1.5
2014-12-17,-1.6,0.3,-2.2,2.0,2.0,-0.9,1.4,2.1,1.7,0.7,-0.3
2014-12-18,-0.1,0.1,-1.1,2.0,2.0,-2.6,-0.8,0.0,-0.2,-1.0,-2.0
2014-12-19,-0.0,1.3,-1.3,-0.3,-0.3,-1.6,-0.8,0.2,0.3,-0.5,-1.5
2014-12-22,1.6,1.9,-0.2,-1.1,-1.1,-0.1,-0.1,1.1,1.4,0.8,-0.1
2014-12-23,4.5,4.6,-0.5,-3.9,-3.9,3.7,3.2,4.7,5.3,4.9,4.0
2014-12-24,-2.2,1.1,-2.2,2.9,2.9,0.6,0.1,1.5,2.2,1.9,1.2
2014-12-26,-0.7,0.4,-0.7,1.2,1.2,-0.8,-1.0,0.1,0.9,0.8,0.2
2014-12-29,-0.8,0.3,-1.1,0.2,0.2,-1.2,-1.0,-0.4,0.5,0.7,0.1
2014-12-15: AT_USER watching pair trade $abbv $gild. shorts exploit gild to downside w abbv launch. unjustified, but seems actionable this am
2014-12-16: todays movers to research $ppg $emn $abbv $bwp view now
2014-12-17: top #stocks today. find out why. $abbv $ice $ame $qlys #wealthmanagement |looking for the next $lii $abbv $idxx $amzn must have |$cim some stocks to watch $abbv $pep $cag worth a look |i banked over
2014-12-18: AT_USER an interesting basket of $$. payday coming for patient investor! $abbv $enta $achn.
2014-12-22: $gild (-10% pre) express scripts shuns gilead in hepatitis c deal with abbvie $esrx $abbv |$esrx goes with $abbv in a huge hep c deal $gild $ibb |$esrx $abbv: express scripts says abbvie's viekira pa
2014-12-23: rt AT_USER doctors tell us that they're resigned to less and less autonomy & choice as $abbv strikes exclusive deal with $esrx ht…|$mine company info updated tuesday, december 23, 2014 09:41:24 am
2014-12-24: rt AT_USER does the abbvie-express scripts pact signal drug-price armageddon? $abbv $esrx #pharma|rt AT_USER jefferies analyst has reiterated a buy rating on abbvie stock $abbv
2014-12-27: stock_tracker: $abbv headlines abbvie's stock rallies 1.8%,
2014-12-29: dennyt: ung major holders $ung $gild $abbv $rsx $azfl buy: dennyt
|
[
"Rise",
"Fall"
] | 1 |
aclsm12771
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-12-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-18,-3.4,0.0,-3.9,10.2,10.2,-8.2,-8.5,-8.0,-8.2,-8.5,-9.0
2014-12-19,-2.0,0.3,-2.2,1.4,1.4,-6.8,-8.9,-8.8,-9.0,-9.3,-9.8
2014-12-22,-0.2,0.9,-0.5,-0.8,-0.8,-4.1,-7.3,-7.6,-7.8,-8.2,-8.7
2014-12-23,-1.0,1.1,-1.2,0.8,0.8,-2.6,-7.1,-7.8,-8.0,-8.5,-9.0
2014-12-24,0.3,1.0,-0.2,0.5,0.5,-0.8,-6.4,-7.6,-7.9,-8.5,-9.0
2014-12-26,0.2,0.9,-0.1,-0.3,-0.3,-0.2,-4.9,-6.7,-7.2,-7.8,-8.4
2014-12-29,0.9,1.1,-0.0,-1.1,-1.1,0.7,-2.7,-5.2,-5.8,-6.4,-7.0
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
2014-12-18: should you buy, sell or hold $orcl $teg $fmc $lgnd #research |avoid mistakes like $ne $orcl $dte $lgnd #overvalued |rt AT_USER .AT_USER $sne up post the interview flop, AT_USER $orcl oh-yeah! AT_USER
2014-12-19: $ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-21: $mnst opinions updated sunday, december 21, 2014 07:59:26 am $ko $ctas $orcl $ctix
2014-12-22: here's why ad-giants will be watching $orcl acquisition of datalogix $fb $goog $googl $twtr
2014-12-23: $aapl $orcl: dividend stock analysis: windows is still a central part of ...
2014-12-24: $ppp last price updated wednesday, december 24, 2014 10:03:19 am $orcl $alk $pfe $tvix
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.2,1.3,-0.8,2.9,2.9,-0.5,0.7,1.0,0.8,0.3,-0.4
2014-12-16,0.6,1.8,-0.0,-1.2,-1.2,0.1,1.5,2.1,1.9,1.5,0.9
2014-12-17,-0.2,1.1,-1.2,1.3,1.3,-1.1,-0.0,0.8,0.6,0.3,-0.2
2014-12-18,-3.4,0.0,-3.9,10.2,10.2,-8.2,-8.5,-8.0,-8.2,-8.5,-9.0
2014-12-19,-2.0,0.3,-2.2,1.4,1.4,-6.8,-8.9,-8.8,-9.0,-9.3,-9.8
2014-12-22,-0.2,0.9,-0.5,-0.8,-0.8,-4.1,-7.3,-7.6,-7.8,-8.2,-8.7
2014-12-23,-1.0,1.1,-1.2,0.8,0.8,-2.6,-7.1,-7.8,-8.0,-8.5,-9.0
2014-12-24,0.3,1.0,-0.2,0.5,0.5,-0.8,-6.4,-7.6,-7.9,-8.5,-9.0
2014-12-26,0.2,0.9,-0.1,-0.3,-0.3,-0.2,-4.9,-6.7,-7.2,-7.8,-8.4
2014-12-29,0.9,1.1,-0.0,-1.1,-1.1,0.7,-2.7,-5.2,-5.8,-6.4,-7.0
2014-12-15: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $orcl $yhoo $amzn|new ibm, cisco data center partnership: details, analysis $emc $hpq $orcl $ibm $csco|#stock w
2014-12-16: small-cap stocks breaking 52-wk high prices $orcl $cern $ftr $gain visit |rt AT_USER earnings dec 15-19$hgsh: from fridaymon: $fcel $pay $hon t- $dri darden $play dave and bustersw- $fdx $orclth- $nke
2014-12-17: top #stocks today. find out why. $amcx $orcl $anss $cadx #liquidity |rt AT_USER oracle $orcl q2 adj. 0.69 vs. exp. usd 0.68 #stocks|rt AT_USER #oracle figures out - 2q adj eps 69c, est 68c2q adj rev $
2014-12-18: should you buy, sell or hold $orcl $teg $fmc $lgnd #research |avoid mistakes like $ne $orcl $dte $lgnd #overvalued |rt AT_USER .AT_USER $sne up post the interview flop, AT_USER $orcl oh-yeah! AT_USER
2014-12-19: $ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-21: $mnst opinions updated sunday, december 21, 2014 07:59:26 am $ko $ctas $orcl $ctix
2014-12-22: here's why ad-giants will be watching $orcl acquisition of datalogix $fb $goog $googl $twtr
2014-12-23: $aapl $orcl: dividend stock analysis: windows is still a central part of ...
2014-12-24: $ppp last price updated wednesday, december 24, 2014 10:03:19 am $orcl $alk $pfe $tvix
|
[
"Rise",
"Fall"
] | 1 |
aclsm12772
|
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-12-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-18,0.2,0.2,-1.2,2.2,2.2,-1.6,1.0,3.6,6.4,7.3,8.0
2014-12-19,-0.1,0.3,-0.9,0.0,0.0,-1.4,0.2,3.0,5.8,6.8,7.6
2014-12-22,0.2,0.5,-0.5,0.7,0.7,-1.5,-0.8,1.8,4.4,5.8,6.5
2014-12-23,-0.5,0.5,-0.9,1.3,1.3,-1.8,-2.2,0.1,2.4,4.1,4.9
2014-12-24,-0.1,0.3,-0.5,0.2,0.2,-1.2,-2.4,-0.6,1.5,3.5,4.3
2014-12-26,-0.3,0.5,-0.5,0.5,0.5,-1.2,-2.7,-1.5,0.3,2.6,3.5
2014-12-29,0.5,0.6,-0.1,-0.6,-0.6,-0.2,-1.9,-1.4,0.5,2.8,3.8
2014-12-15: insider trading updates on $am $bbt $cat $cadx visit
2014-12-16: $cat caterpillar cut to underperform @ macquarie, "oil-driven earnings risk underappreciated" tgt $78
2014-12-22: rt AT_USER what did a stock certificate look like 85 years ago? here is AT_USER (nyse: $cat) from 1929 |rt AT_USER stunning photos of AT_USER machinery brought to celebration their 85th listing annive
2014-12-23: this will hurt us more than oil: caterpillar ceo $cat mining struggles having much larger impact than oil will
2014-12-25: $amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-28: danrocks: $cat getting interesting $bac $ibb $aal $smh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-18,0.2,0.2,-1.2,2.2,2.2,-1.6,1.0,3.6,6.4,7.3,8.0
2014-12-19,-0.1,0.3,-0.9,0.0,0.0,-1.4,0.2,3.0,5.8,6.8,7.6
2014-12-22,0.2,0.5,-0.5,0.7,0.7,-1.5,-0.8,1.8,4.4,5.8,6.5
2014-12-23,-0.5,0.5,-0.9,1.3,1.3,-1.8,-2.2,0.1,2.4,4.1,4.9
2014-12-24,-0.1,0.3,-0.5,0.2,0.2,-1.2,-2.4,-0.6,1.5,3.5,4.3
2014-12-26,-0.3,0.5,-0.5,0.5,0.5,-1.2,-2.7,-1.5,0.3,2.6,3.5
2014-12-29,0.5,0.6,-0.1,-0.6,-0.6,-0.2,-1.9,-1.4,0.5,2.8,3.8
2014-12-15: insider trading updates on $am $bbt $cat $cadx visit
2014-12-16: $cat caterpillar cut to underperform @ macquarie, "oil-driven earnings risk underappreciated" tgt $78
2014-12-22: rt AT_USER what did a stock certificate look like 85 years ago? here is AT_USER (nyse: $cat) from 1929 |rt AT_USER stunning photos of AT_USER machinery brought to celebration their 85th listing annive
2014-12-23: this will hurt us more than oil: caterpillar ceo $cat mining struggles having much larger impact than oil will
2014-12-25: $amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-28: danrocks: $cat getting interesting $bac $ibb $aal $smh
|
[
"Rise",
"Fall"
] | 1 |
aclsm12773
|
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-12-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.8,3.0,-0.2,-2.4,-2.4,2.1,4.7,6.1,6.6,6.7,6.5
2014-12-16,-0.7,2.3,-1.2,0.3,0.3,1.2,3.7,5.2,5.9,6.1,6.1
2014-12-17,-3.0,0.4,-3.4,3.3,3.3,-1.7,-0.0,1.5,2.3,2.6,2.6
2014-12-18,-1.5,0.1,-2.2,2.2,2.2,-3.3,-2.4,-0.8,0.0,0.4,0.4
2014-12-19,0.3,1.2,-0.3,-0.5,-0.5,-2.2,-2.2,-0.6,0.4,0.8,0.9
2014-12-22,-0.6,0.1,-0.9,0.7,0.7,-1.8,-2.8,-1.5,-0.5,-0.0,0.1
2014-12-23,0.1,0.6,-0.2,0.4,0.4,-0.9,-2.8,-1.9,-0.9,-0.4,-0.2
2014-12-24,0.4,0.8,-0.1,-0.4,-0.4,-0.1,-2.0,-1.6,-0.6,-0.1,0.2
2014-12-26,-0.7,0.2,-0.9,1.0,1.0,-0.8,-2.6,-2.6,-1.7,-1.1,-0.8
2014-12-29,-0.8,0.4,-0.8,0.3,0.3,-0.7,-2.4,-3.0,-2.1,-1.4,-1.1
2014-12-15: rt AT_USER #mcdonalds when u decided 2 feed people garbage ingredients u lost customer trust: menu size cant fix that $mcd #nyse |$gm get great research on stocks $mcd $gnw $pcln #wallstreet
2014-12-16: rt AT_USER sales fell 2.2 % in nov worse than expectations: public revulsion to artificial ingredients to blame? $mcd #mcdonalds |AT_USER AT_USER $mcd is a buy|let's see if any of this $mcd chatter is
2014-12-17: rt AT_USER <> if #cuba opens to us travel go get there b4 #corporations or therl b nothing left #goldenarches $mcd|wow. great #stock #research on $hcc $tpx $mcd $yod #stockmarket
2014-12-18: get #pennystock research on $hbi $nfx $mcd $slw #moneymanagement |$mcd jan 95 call big buyer, +39k for $1.41|anyone else having a tough time following the old wall "consumer is awesome" narrative? $f
2014-12-21: danrocks: $lc making some noise $x $iwc $mcd $bib $ecig
2014-12-22: chartguy89: iyt stock chart $iyt $mcd $biib $bita
2014-12-25: $pg recent news updated thursday, december 25, 2014 3:11:54 pm $biib $amt $joy $mcd
2014-12-27: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place|$ko $jnj $mcd $xom: can dgi aristocrats beat the market?
2014-12-29: why mcdonald's "create your taste" might be a great idea after all ($mcd): via AT_USER|year end review: fast-food services $mcd $loco $cmg|if $mcd goes up more than $shak in 2015, i will eat 10,000
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.8,3.0,-0.2,-2.4,-2.4,2.1,4.7,6.1,6.6,6.7,6.5
2014-12-16,-0.7,2.3,-1.2,0.3,0.3,1.2,3.7,5.2,5.9,6.1,6.1
2014-12-17,-3.0,0.4,-3.4,3.3,3.3,-1.7,-0.0,1.5,2.3,2.6,2.6
2014-12-18,-1.5,0.1,-2.2,2.2,2.2,-3.3,-2.4,-0.8,0.0,0.4,0.4
2014-12-19,0.3,1.2,-0.3,-0.5,-0.5,-2.2,-2.2,-0.6,0.4,0.8,0.9
2014-12-22,-0.6,0.1,-0.9,0.7,0.7,-1.8,-2.8,-1.5,-0.5,-0.0,0.1
2014-12-23,0.1,0.6,-0.2,0.4,0.4,-0.9,-2.8,-1.9,-0.9,-0.4,-0.2
2014-12-24,0.4,0.8,-0.1,-0.4,-0.4,-0.1,-2.0,-1.6,-0.6,-0.1,0.2
2014-12-26,-0.7,0.2,-0.9,1.0,1.0,-0.8,-2.6,-2.6,-1.7,-1.1,-0.8
2014-12-29,-0.8,0.4,-0.8,0.3,0.3,-0.7,-2.4,-3.0,-2.1,-1.4,-1.1
2014-12-15: rt AT_USER #mcdonalds when u decided 2 feed people garbage ingredients u lost customer trust: menu size cant fix that $mcd #nyse |$gm get great research on stocks $mcd $gnw $pcln #wallstreet
2014-12-16: rt AT_USER sales fell 2.2 % in nov worse than expectations: public revulsion to artificial ingredients to blame? $mcd #mcdonalds |AT_USER AT_USER $mcd is a buy|let's see if any of this $mcd chatter is
2014-12-17: rt AT_USER <> if #cuba opens to us travel go get there b4 #corporations or therl b nothing left #goldenarches $mcd|wow. great #stock #research on $hcc $tpx $mcd $yod #stockmarket
2014-12-18: get #pennystock research on $hbi $nfx $mcd $slw #moneymanagement |$mcd jan 95 call big buyer, +39k for $1.41|anyone else having a tough time following the old wall "consumer is awesome" narrative? $f
2014-12-21: danrocks: $lc making some noise $x $iwc $mcd $bib $ecig
2014-12-22: chartguy89: iyt stock chart $iyt $mcd $biib $bita
2014-12-25: $pg recent news updated thursday, december 25, 2014 3:11:54 pm $biib $amt $joy $mcd
2014-12-27: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place|$ko $jnj $mcd $xom: can dgi aristocrats beat the market?
2014-12-29: why mcdonald's "create your taste" might be a great idea after all ($mcd): via AT_USER|year end review: fast-food services $mcd $loco $cmg|if $mcd goes up more than $shak in 2015, i will eat 10,000
|
[
"Rise",
"Fall"
] | 1 |
aclsm12774
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-12-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
2014-12-17,-0.8,0.3,-2.0,1.3,1.3,1.4,2.7,5.1,6.6,6.7,5.8
2014-12-18,2.1,2.3,-1.5,-0.4,-0.4,1.1,2.4,4.7,6.5,7.0,6.2
2014-12-19,-1.0,0.5,-1.5,0.7,0.7,-0.1,1.3,3.0,5.2,6.0,5.5
2014-12-22,-1.5,0.3,-1.5,2.2,2.2,-2.3,-0.9,0.4,2.5,3.4,3.3
2014-12-23,0.2,0.4,-1.0,-0.1,-0.1,-1.4,-1.0,0.0,2.1,3.2,3.4
2014-12-24,1.1,1.3,-0.0,-1.1,-1.1,-0.1,-0.1,0.8,2.7,4.1,4.4
2014-12-26,-1.3,0.5,-1.7,2.0,2.0,-1.3,-2.0,-1.3,0.3,1.8,2.3
2014-12-29,-1.3,0.7,-1.7,1.0,1.0,-1.5,-2.7,-2.3,-1.1,0.6,1.3
2014-12-15: $amzn hbo go now on amazon fire tv|amazon fire tv gains hbo go streaming $amzn |#stocks you might want to buy $jbht $cck $nsr $amzn #newsletter |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $
2014-12-16: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |avoid mistakes like $hlf
2014-12-17: whats going on with $gef $apc $pru $amzn must have |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyze
2014-12-18: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |#stocks you might want to hold onto $amzn $atr $wr $qlys give it a try |rt AT_USER top stock options
2014-12-19: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER what needs to go right for amazon to justify its stock price? $amzn|rt AT_USER top stock
2014-12-21: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-22: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-23: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-24: explained to my dad how $amzn never makes a profit, he was all sorts of fired up. #bezosyounext|we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer serv
2014-12-25: $nugt short sales updated thursday, december 25, 2014 5:03:36 pm $amzn $btu $sdrl $cost |$amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-26: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|rt AT_USER amazon says sixty percent of its shoppers this season bought
2014-12-27: stocks with notable buzz on social media: $t $baba $ign $aapl $amzn $ust10. trade on market sentiment #tradesentiment|our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early:
2014-12-28: weekly wrap-up: ba, hes, gild, pcln, amzn, gpro, pcln, cmg, rl $ba $hes $gild $pcln $amzn $gpro $cmg $rl $amgn $spx |rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbo
2014-12-29: rt AT_USER analyst report on top stock market options for 2015 read here $aapl $amzn $baba $ebay |rt AT_USER analyst report on top stock market options for 2015 read here $aapl $amzn $baba $ebay |opti
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
2014-12-17,-0.8,0.3,-2.0,1.3,1.3,1.4,2.7,5.1,6.6,6.7,5.8
2014-12-18,2.1,2.3,-1.5,-0.4,-0.4,1.1,2.4,4.7,6.5,7.0,6.2
2014-12-19,-1.0,0.5,-1.5,0.7,0.7,-0.1,1.3,3.0,5.2,6.0,5.5
2014-12-22,-1.5,0.3,-1.5,2.2,2.2,-2.3,-0.9,0.4,2.5,3.4,3.3
2014-12-23,0.2,0.4,-1.0,-0.1,-0.1,-1.4,-1.0,0.0,2.1,3.2,3.4
2014-12-24,1.1,1.3,-0.0,-1.1,-1.1,-0.1,-0.1,0.8,2.7,4.1,4.4
2014-12-26,-1.3,0.5,-1.7,2.0,2.0,-1.3,-2.0,-1.3,0.3,1.8,2.3
2014-12-29,-1.3,0.7,-1.7,1.0,1.0,-1.5,-2.7,-2.3,-1.1,0.6,1.3
2014-12-15: $amzn hbo go now on amazon fire tv|amazon fire tv gains hbo go streaming $amzn |#stocks you might want to buy $jbht $cck $nsr $amzn #newsletter |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $
2014-12-16: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |avoid mistakes like $hlf
2014-12-17: whats going on with $gef $apc $pru $amzn must have |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyze
2014-12-18: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |#stocks you might want to hold onto $amzn $atr $wr $qlys give it a try |rt AT_USER top stock options
2014-12-19: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER what needs to go right for amazon to justify its stock price? $amzn|rt AT_USER top stock
2014-12-21: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-22: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-23: rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt AT_USER top stock options analyst guru analyzes options market read here $spx $spy $aapl $amzn |rt
2014-12-24: explained to my dad how $amzn never makes a profit, he was all sorts of fired up. #bezosyounext|we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer serv
2014-12-25: $nugt short sales updated thursday, december 25, 2014 5:03:36 pm $amzn $btu $sdrl $cost |$amzn stock price updated thursday, december 25, 2014 09:11:57 am $wfm $uup $cost $cat
2014-12-26: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|rt AT_USER amazon says sixty percent of its shoppers this season bought
2014-12-27: stocks with notable buzz on social media: $t $baba $ign $aapl $amzn $ust10. trade on market sentiment #tradesentiment|our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early:
2014-12-28: weekly wrap-up: ba, hes, gild, pcln, amzn, gpro, pcln, cmg, rl $ba $hes $gild $pcln $amzn $gpro $cmg $rl $amgn $spx |rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbo
2014-12-29: rt AT_USER analyst report on top stock market options for 2015 read here $aapl $amzn $baba $ebay |rt AT_USER analyst report on top stock market options for 2015 read here $aapl $amzn $baba $ebay |opti
|
[
"Rise",
"Fall"
] | 1 |
aclsm12775
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-12-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-19,1.8,2.2,-0.4,-1.8,-1.8,-0.4,0.2,1.2,0.9,-0.2,-1.5
2014-12-22,-2.2,0.1,-2.2,2.3,2.3,-2.0,-2.0,-1.1,-1.1,-2.1,-3.4
2014-12-23,-0.1,0.7,-0.3,0.6,0.6,-1.5,-2.5,-1.7,-1.6,-2.3,-3.6
2014-12-24,0.1,0.4,-0.7,0.0,0.0,-0.9,-2.2,-1.8,-1.4,-2.1,-3.3
2014-12-26,-0.1,0.5,-0.1,0.3,0.3,-0.9,-2.3,-2.0,-1.6,-2.0,-3.2
2014-12-29,0.7,0.9,-0.0,-1.0,-1.0,0.5,-1.0,-1.1,-0.7,-0.9,-1.9
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
2014-12-19: $acn investor opinions updated friday, december 19, 2014 05:03:31 am $acn $bp $intc $gdxj |whats going on with $intc $big $stx $s #financial
2014-12-22: interesting october 2015 stock options for intel. $intc, $ups.
2014-12-23: 12/22/14 – today’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #stocks #investing|yesterday’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #s
2014-12-24: google sets sail for the auto market $goog, $intc, $invn, $qcom, $googl #skybox #skynet
2014-12-25: intel corp (intc) closes 0.03% up on the day for december 24: dow jones component intel corp ($intc) saw its s... |$intc:us qatari intel chief in talks with egypt officials -report #intel corp #nasd
2014-12-27: our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early: $cmcsa $intc $amgn|$uso recent news updated saturday, december 27, 2014 2:03:19 pm $dbc $dal $intc $mson
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-19,1.8,2.2,-0.4,-1.8,-1.8,-0.4,0.2,1.2,0.9,-0.2,-1.5
2014-12-22,-2.2,0.1,-2.2,2.3,2.3,-2.0,-2.0,-1.1,-1.1,-2.1,-3.4
2014-12-23,-0.1,0.7,-0.3,0.6,0.6,-1.5,-2.5,-1.7,-1.6,-2.3,-3.6
2014-12-24,0.1,0.4,-0.7,0.0,0.0,-0.9,-2.2,-1.8,-1.4,-2.1,-3.3
2014-12-26,-0.1,0.5,-0.1,0.3,0.3,-0.9,-2.3,-2.0,-1.6,-2.0,-3.2
2014-12-29,0.7,0.9,-0.0,-1.0,-1.0,0.5,-1.0,-1.1,-0.7,-0.9,-1.9
2014-12-15: $intc $vz news: "bank of america's top 10 stocks for 2015 $aa $ge $gm $intc …" board view: |AT_USER re: AT_USER my thoughts on that point. > compelling position. $aapl $intc cc AT_USER
2014-12-16: keep your eye on $intc - live through enough market corrections, and you eventually learn that the stocks...
2014-12-17: some stocks to watch $intc $holx $trn $gogo #nse |$intc: spread holiday cheer with intel-based technology |is $intc strong enough? read our analysis here
2014-12-19: $acn investor opinions updated friday, december 19, 2014 05:03:31 am $acn $bp $intc $gdxj |whats going on with $intc $big $stx $s #financial
2014-12-22: interesting october 2015 stock options for intel. $intc, $ups.
2014-12-23: 12/22/14 – today’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #stocks #investing|yesterday’s market forecast™ video can be viewed here: $uso $tlt $intc $spy #trading #s
2014-12-24: google sets sail for the auto market $goog, $intc, $invn, $qcom, $googl #skybox #skynet
2014-12-25: intel corp (intc) closes 0.03% up on the day for december 24: dow jones component intel corp ($intc) saw its s... |$intc:us qatari intel chief in talks with egypt officials -report #intel corp #nasd
2014-12-27: our penny stock pick on $rgmi is up 271.62% in 4 days! get our next pick early: $cmcsa $intc $amgn|$uso recent news updated saturday, december 27, 2014 2:03:19 pm $dbc $dal $intc $mson
|
[
"Rise",
"Fall"
] | 1 |
aclsm12776
|
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.8,1.0,-0.8,-0.2,-0.2,1.0,2.0,1.8,1.7,1.4,0.9
2014-12-16,-1.1,1.5,-1.2,1.4,1.4,-0.6,0.5,0.4,0.3,0.0,-0.3
2014-12-17,-0.8,0.2,-1.8,1.0,1.0,-1.3,-0.5,-0.5,-0.6,-0.8,-1.2
2014-12-18,-1.8,0.0,-2.0,2.9,2.9,-3.3,-3.2,-3.1,-3.2,-3.4,-3.8
2014-12-19,-0.4,0.4,-0.7,0.1,0.1,-2.4,-3.1,-2.9,-3.1,-3.3,-3.7
2014-12-22,-0.6,0.0,-0.7,1.1,1.1,-2.2,-3.8,-3.6,-4.0,-4.2,-4.5
2014-12-23,0.7,0.8,0.0,-0.2,-0.2,-1.1,-3.2,-3.1,-3.5,-3.7,-4.0
2014-12-24,-0.5,0.4,-0.5,0.1,0.1,-0.3,-2.7,-3.0,-3.3,-3.6,-3.9
2014-12-26,0.6,0.9,-0.1,-0.4,-0.4,0.2,-1.9,-2.4,-2.7,-3.0,-3.3
2014-12-29,-0.2,0.2,-0.5,0.3,0.3,0.1,-1.5,-2.5,-2.7,-3.1,-3.4
2014-12-16: rt AT_USER $mmm (+1% pre) 3m co. guides fy15 eps; affirms long-term growth outlook
2014-12-21: #djia split consideration AT_USER add $mmm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.8,1.0,-0.8,-0.2,-0.2,1.0,2.0,1.8,1.7,1.4,0.9
2014-12-16,-1.1,1.5,-1.2,1.4,1.4,-0.6,0.5,0.4,0.3,0.0,-0.3
2014-12-17,-0.8,0.2,-1.8,1.0,1.0,-1.3,-0.5,-0.5,-0.6,-0.8,-1.2
2014-12-18,-1.8,0.0,-2.0,2.9,2.9,-3.3,-3.2,-3.1,-3.2,-3.4,-3.8
2014-12-19,-0.4,0.4,-0.7,0.1,0.1,-2.4,-3.1,-2.9,-3.1,-3.3,-3.7
2014-12-22,-0.6,0.0,-0.7,1.1,1.1,-2.2,-3.8,-3.6,-4.0,-4.2,-4.5
2014-12-23,0.7,0.8,0.0,-0.2,-0.2,-1.1,-3.2,-3.1,-3.5,-3.7,-4.0
2014-12-24,-0.5,0.4,-0.5,0.1,0.1,-0.3,-2.7,-3.0,-3.3,-3.6,-3.9
2014-12-26,0.6,0.9,-0.1,-0.4,-0.4,0.2,-1.9,-2.4,-2.7,-3.0,-3.3
2014-12-29,-0.2,0.2,-0.5,0.3,0.3,0.1,-1.5,-2.5,-2.7,-3.1,-3.4
2014-12-16: rt AT_USER $mmm (+1% pre) 3m co. guides fy15 eps; affirms long-term growth outlook
2014-12-21: #djia split consideration AT_USER add $mmm
|
[
"Rise",
"Fall"
] | 1 |
aclsm12777
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-12-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.2,1.3,-1.1,-0.1,-0.1,1.3,2.3,2.5,2.4,2.3,2.2
2014-12-16,-0.2,1.4,-1.0,0.4,0.4,0.2,1.5,2.0,1.9,1.7,1.8
2014-12-17,-1.7,0.2,-2.2,2.0,2.0,-1.4,-0.7,-0.0,-0.1,-0.3,-0.1
2014-12-18,-1.3,0.0,-2.1,2.3,2.3,-3.1,-2.7,-2.1,-2.2,-2.4,-2.3
2014-12-19,-0.2,0.5,-1.0,0.4,0.4,-2.5,-2.8,-2.4,-2.4,-2.6,-2.6
2014-12-22,-0.1,0.3,-0.7,0.1,0.1,-1.6,-2.6,-2.4,-2.4,-2.5,-2.6
2014-12-23,0.0,0.4,-0.5,0.4,0.4,-0.9,-2.8,-2.7,-2.5,-2.7,-2.9
2014-12-24,-1.4,0.5,-1.5,1.6,1.6,-1.5,-3.7,-3.9,-3.8,-4.0,-4.3
2014-12-26,-0.9,0.4,-1.2,1.2,1.2,-2.0,-4.2,-4.7,-4.7,-4.9,-5.2
2014-12-29,-1.3,0.3,-1.3,1.1,1.1,-2.3,-4.4,-5.3,-5.4,-5.7,-6.0
2014-12-17: $nee: deutsche bank raises nextera energy price target to $110.00 (nee) |buy or sell? $isrg $nee $bdn $nuan i suggest
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.2,1.3,-1.1,-0.1,-0.1,1.3,2.3,2.5,2.4,2.3,2.2
2014-12-16,-0.2,1.4,-1.0,0.4,0.4,0.2,1.5,2.0,1.9,1.7,1.8
2014-12-17,-1.7,0.2,-2.2,2.0,2.0,-1.4,-0.7,-0.0,-0.1,-0.3,-0.1
2014-12-18,-1.3,0.0,-2.1,2.3,2.3,-3.1,-2.7,-2.1,-2.2,-2.4,-2.3
2014-12-19,-0.2,0.5,-1.0,0.4,0.4,-2.5,-2.8,-2.4,-2.4,-2.6,-2.6
2014-12-22,-0.1,0.3,-0.7,0.1,0.1,-1.6,-2.6,-2.4,-2.4,-2.5,-2.6
2014-12-23,0.0,0.4,-0.5,0.4,0.4,-0.9,-2.8,-2.7,-2.5,-2.7,-2.9
2014-12-24,-1.4,0.5,-1.5,1.6,1.6,-1.5,-3.7,-3.9,-3.8,-4.0,-4.3
2014-12-26,-0.9,0.4,-1.2,1.2,1.2,-2.0,-4.2,-4.7,-4.7,-4.9,-5.2
2014-12-29,-1.3,0.3,-1.3,1.1,1.1,-2.3,-4.4,-5.3,-5.4,-5.7,-6.0
2014-12-17: $nee: deutsche bank raises nextera energy price target to $110.00 (nee) |buy or sell? $isrg $nee $bdn $nuan i suggest
|
[
"Rise",
"Fall"
] | 1 |
aclsm12778
|
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-12-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,2.1,-0.3,-0.6,-0.6,0.8,2.2,2.3,2.7,3.1,3.0
2014-12-16,1.6,2.6,-0.1,-3.2,-3.2,3.1,4.8,5.3,5.7,6.3,6.3
2014-12-17,-1.5,0.5,-1.8,1.3,1.3,1.3,3.0,3.8,4.0,4.7,4.8
2014-12-18,-2.0,0.0,-2.5,3.9,3.9,-2.3,-1.1,-0.2,0.1,0.7,0.9
2014-12-19,-0.1,0.9,-1.0,0.3,0.3,-2.3,-1.6,-0.5,-0.3,0.2,0.5
2014-12-22,-0.4,0.3,-0.6,0.7,0.7,-2.4,-2.2,-1.2,-1.0,-0.6,-0.2
2014-12-23,-0.2,0.7,-0.7,1.0,1.0,-2.0,-3.0,-2.2,-1.9,-1.6,-1.1
2014-12-24,1.0,1.0,-0.1,-0.6,-0.6,-0.4,-2.1,-1.6,-1.2,-1.0,-0.5
2014-12-26,1.1,1.1,-0.1,-0.5,-0.5,0.3,-1.4,-1.2,-0.6,-0.5,-0.0
2014-12-29,0.5,0.7,-0.4,-0.9,-0.9,1.1,-0.4,-0.4,0.3,0.3,0.7
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aap
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft
2014-12-17: bank of america merrill lynch analyst lowered rating on microsoft stock from neutral to underperform $msft|rt AT_USER u.k. pm warns of looming global crash: $aapl $goog $msft #uk $vix $spx #ftse #
2014-12-18: rt AT_USER investing in the smart home boom: $goog $lgepf $aapl $msft #iot #tech |awesome #stock #research on $apam $msft $gnw $ci worth a look |rt AT_USER .AT_USER word & other $msft office #ap
2014-12-19: rt AT_USER fun stock chart in redmond: microsoft vs. google share price this year. ($msft is the red line.) |$ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-22: active stock news: microsoft (nasdaq msft) to launch windows 10 on jan 21 $msft : |use options spreads to enhance your trades $ibm $msft $hpq
2014-12-23: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $goog $msft $fb $twtr|one put, one call option to know about for microsoft $msft
2014-12-24: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $xlf $f $fn $msft|rt AT_USER ireland weighs in on microsoft data fight with u.s. #tech #privacy #law #eu $msft $goog $fb
2014-12-25: #microsoft is getting support from the irish and #european governments $msft
2014-12-26: $msft - playstation store, xbox site suffer disruptions
2014-12-27: rt AT_USER $crm is such a basket case. insider sales + internal conflicts + fudging numbers + $msft product at half price + option acc…|$znga's shareholders wait for gain is ending AT_USER $king $fb
2014-12-28: rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbox, amazon users. $amzn $msft…
2014-12-29: $msft - foxconn india workers arrested | hot lunchtime reads 12/29: $aapl $msft $xgti $psx |microsoft stock news: an algorithmic analysis #financialnews $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,2.1,-0.3,-0.6,-0.6,0.8,2.2,2.3,2.7,3.1,3.0
2014-12-16,1.6,2.6,-0.1,-3.2,-3.2,3.1,4.8,5.3,5.7,6.3,6.3
2014-12-17,-1.5,0.5,-1.8,1.3,1.3,1.3,3.0,3.8,4.0,4.7,4.8
2014-12-18,-2.0,0.0,-2.5,3.9,3.9,-2.3,-1.1,-0.2,0.1,0.7,0.9
2014-12-19,-0.1,0.9,-1.0,0.3,0.3,-2.3,-1.6,-0.5,-0.3,0.2,0.5
2014-12-22,-0.4,0.3,-0.6,0.7,0.7,-2.4,-2.2,-1.2,-1.0,-0.6,-0.2
2014-12-23,-0.2,0.7,-0.7,1.0,1.0,-2.0,-3.0,-2.2,-1.9,-1.6,-1.1
2014-12-24,1.0,1.0,-0.1,-0.6,-0.6,-0.4,-2.1,-1.6,-1.2,-1.0,-0.5
2014-12-26,1.1,1.1,-0.1,-0.5,-0.5,0.3,-1.4,-1.2,-0.6,-0.5,-0.0
2014-12-29,0.5,0.7,-0.4,-0.9,-0.9,1.1,-0.4,-0.4,0.3,0.3,0.7
2014-12-15: #hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|tech giants join microsoft's #privacy fight against justice department via AT_USER $msft $aap
2014-12-16: dow jones retrocede 0.65% para ubicarse en 17,068 unidades este martes, $msft y $hd las emisoras con mayores pérdidas. #mercados|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft
2014-12-17: bank of america merrill lynch analyst lowered rating on microsoft stock from neutral to underperform $msft|rt AT_USER u.k. pm warns of looming global crash: $aapl $goog $msft #uk $vix $spx #ftse #
2014-12-18: rt AT_USER investing in the smart home boom: $goog $lgepf $aapl $msft #iot #tech |awesome #stock #research on $apam $msft $gnw $ci worth a look |rt AT_USER .AT_USER word & other $msft office #ap
2014-12-19: rt AT_USER fun stock chart in redmond: microsoft vs. google share price this year. ($msft is the red line.) |$ibm $msft $orcl news: "don't celebrate oracle's cloud performance just yet…" board view:
2014-12-22: active stock news: microsoft (nasdaq msft) to launch windows 10 on jan 21 $msft : |use options spreads to enhance your trades $ibm $msft $hpq
2014-12-23: why access a ticker when you could acesss a group of tickers- us tech giants $aapl $goog $msft $fb $twtr|one put, one call option to know about for microsoft $msft
2014-12-24: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $xlf $f $fn $msft|rt AT_USER ireland weighs in on microsoft data fight with u.s. #tech #privacy #law #eu $msft $goog $fb
2014-12-25: #microsoft is getting support from the irish and #european governments $msft
2014-12-26: $msft - playstation store, xbox site suffer disruptions
2014-12-27: rt AT_USER $crm is such a basket case. insider sales + internal conflicts + fudging numbers + $msft product at half price + option acc…|$znga's shareholders wait for gain is ending AT_USER $king $fb
2014-12-28: rt AT_USER #hackers leak passwords, credit card numbers of 13,000 playstation, xbox, amazon users. $amzn $msft…
2014-12-29: $msft - foxconn india workers arrested | hot lunchtime reads 12/29: $aapl $msft $xgti $psx |microsoft stock news: an algorithmic analysis #financialnews $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm12779
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-12-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
2014-12-18,-0.2,0.1,-1.8,2.3,2.3,-4.5,-2.5,-0.1,2.7,3.6,4.3
2014-12-19,-1.4,0.0,-2.0,0.6,0.6,-3.9,-3.3,-0.9,1.6,2.8,3.4
2014-12-22,1.1,1.1,-0.9,-1.6,-1.6,-0.9,-1.9,0.3,2.6,4.1,4.8
2014-12-23,-0.7,0.0,-0.9,1.6,1.6,-1.0,-3.4,-1.6,0.4,2.2,2.9
2014-12-24,0.0,0.7,-1.0,-0.5,-0.5,-0.0,-2.6,-1.4,0.4,2.4,3.1
2014-12-26,-0.3,0.7,-0.4,0.2,0.2,-0.1,-2.4,-1.9,-0.3,1.9,2.8
2014-12-29,-0.4,1.2,-0.6,-0.8,-0.8,0.4,-1.2,-1.3,0.3,2.3,3.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,4.4,4.9,-0.2,-2.8,-2.8,4.5,8.7,11.8,13.5,14.1,14.5
2014-12-16,-1.5,2.3,-2.0,1.4,1.4,1.7,5.8,8.9,11.2,11.9,12.4
2014-12-17,-3.3,1.6,-3.5,4.9,4.9,-3.0,0.1,2.9,5.4,6.2,6.9
2014-12-18,-0.2,0.1,-1.8,2.3,2.3,-4.5,-2.5,-0.1,2.7,3.6,4.3
2014-12-19,-1.4,0.0,-2.0,0.6,0.6,-3.9,-3.3,-0.9,1.6,2.8,3.4
2014-12-22,1.1,1.1,-0.9,-1.6,-1.6,-0.9,-1.9,0.3,2.6,4.1,4.8
2014-12-23,-0.7,0.0,-0.9,1.6,1.6,-1.0,-3.4,-1.6,0.4,2.2,2.9
2014-12-24,0.0,0.7,-1.0,-0.5,-0.5,-0.0,-2.6,-1.4,0.4,2.4,3.1
2014-12-26,-0.3,0.7,-0.4,0.2,0.2,-0.1,-2.4,-1.9,-0.3,1.9,2.8
2014-12-29,-0.4,1.2,-0.6,-0.8,-0.8,0.4,-1.2,-1.3,0.3,2.3,3.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm12780
|
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-12-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.9,-0.5,-1.1,-1.1,1.4,1.4,1.1,1.1,1.3,1.7
2014-12-16,0.0,2.1,-0.7,-0.1,-0.1,1.0,1.1,1.2,1.2,1.2,1.7
2014-12-17,-2.6,0.9,-2.7,3.1,3.1,-1.7,-1.8,-1.6,-1.7,-1.9,-1.3
2014-12-18,-2.2,0.0,-2.8,2.6,2.6,-3.5,-3.8,-3.7,-4.0,-4.2,-3.7
2014-12-19,-0.2,0.8,-1.2,0.2,0.2,-2.8,-3.5,-3.7,-4.0,-4.2,-3.9
2014-12-22,0.6,1.2,-1.2,-1.6,-1.6,-0.5,-1.6,-2.0,-2.4,-2.5,-2.4
2014-12-23,-0.3,0.9,-0.7,0.6,0.6,-0.1,-2.0,-2.5,-2.7,-2.9,-3.0
2014-12-24,-1.6,1.1,-1.6,1.6,1.6,-1.1,-3.0,-3.8,-3.9,-4.2,-4.5
2014-12-26,-0.8,1.2,-1.1,1.0,1.0,-1.6,-3.4,-4.2,-4.5,-4.9,-5.2
2014-12-29,-1.1,0.8,-1.2,1.1,1.1,-2.2,-3.8,-4.7,-5.2,-5.7,-6.0
2014-12-16: $vvc are you considering selling $exc $blk $cray #liquidity
2014-12-18: todays stocks you should be watching $are $exc $regn $ci #overvalued
2014-12-29: has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $cog $abt $bbt $eog $exc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.9,-0.5,-1.1,-1.1,1.4,1.4,1.1,1.1,1.3,1.7
2014-12-16,0.0,2.1,-0.7,-0.1,-0.1,1.0,1.1,1.2,1.2,1.2,1.7
2014-12-17,-2.6,0.9,-2.7,3.1,3.1,-1.7,-1.8,-1.6,-1.7,-1.9,-1.3
2014-12-18,-2.2,0.0,-2.8,2.6,2.6,-3.5,-3.8,-3.7,-4.0,-4.2,-3.7
2014-12-19,-0.2,0.8,-1.2,0.2,0.2,-2.8,-3.5,-3.7,-4.0,-4.2,-3.9
2014-12-22,0.6,1.2,-1.2,-1.6,-1.6,-0.5,-1.6,-2.0,-2.4,-2.5,-2.4
2014-12-23,-0.3,0.9,-0.7,0.6,0.6,-0.1,-2.0,-2.5,-2.7,-2.9,-3.0
2014-12-24,-1.6,1.1,-1.6,1.6,1.6,-1.1,-3.0,-3.8,-3.9,-4.2,-4.5
2014-12-26,-0.8,1.2,-1.1,1.0,1.0,-1.6,-3.4,-4.2,-4.5,-4.9,-5.2
2014-12-29,-1.1,0.8,-1.2,1.1,1.1,-2.2,-3.8,-4.7,-5.2,-5.7,-6.0
2014-12-16: $vvc are you considering selling $exc $blk $cray #liquidity
2014-12-18: todays stocks you should be watching $are $exc $regn $ci #overvalued
2014-12-29: has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $cog $abt $bbt $eog $exc
|
[
"Rise",
"Fall"
] | 1 |
aclsm12781
|
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-12-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.4,0.8,-0.7,-0.1,-0.1,0.4,0.2,-0.4,-0.7,-0.8,-0.9
2014-12-16,0.3,1.3,-0.6,-0.2,-0.2,0.4,0.4,-0.1,-0.4,-0.6,-0.7
2014-12-17,-0.7,0.1,-1.1,1.1,1.1,-0.5,-0.7,-1.0,-1.4,-1.7,-1.7
2014-12-18,-1.4,0.0,-1.8,1.4,1.4,-1.7,-1.9,-2.1,-2.6,-2.9,-3.0
2014-12-19,-0.2,0.6,-0.5,0.0,0.0,-1.3,-1.6,-1.9,-2.5,-2.8,-2.9
2014-12-22,-0.0,0.3,-1.0,0.7,0.7,-1.4,-2.0,-2.4,-2.9,-3.2,-3.4
2014-12-23,0.3,0.6,-0.1,-0.4,-0.4,-0.4,-1.4,-1.8,-2.3,-2.7,-3.0
2014-12-24,-1.5,0.4,-1.5,1.5,1.5,-1.2,-2.5,-3.0,-3.4,-3.9,-4.2
2014-12-26,-0.9,0.8,-1.0,1.1,1.1,-1.8,-3.2,-3.7,-4.1,-4.7,-5.1
2014-12-29,-0.9,0.8,-0.9,0.8,0.8,-1.8,-3.4,-4.1,-4.6,-5.2,-5.6
2014-12-15: #stocks you might want to buy $so $aiv $lnc $cag view now
2014-12-16: $ebay some stocks to watch $ugi $so $arna #equity
2014-12-17: southern power to develop new solar project in #georgia #solarenergy $so
2014-12-23: rt AT_USER southern co. has an annualized yield of 4.3% — far superior to the 1.86% of the s&p 500 $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.4,0.8,-0.7,-0.1,-0.1,0.4,0.2,-0.4,-0.7,-0.8,-0.9
2014-12-16,0.3,1.3,-0.6,-0.2,-0.2,0.4,0.4,-0.1,-0.4,-0.6,-0.7
2014-12-17,-0.7,0.1,-1.1,1.1,1.1,-0.5,-0.7,-1.0,-1.4,-1.7,-1.7
2014-12-18,-1.4,0.0,-1.8,1.4,1.4,-1.7,-1.9,-2.1,-2.6,-2.9,-3.0
2014-12-19,-0.2,0.6,-0.5,0.0,0.0,-1.3,-1.6,-1.9,-2.5,-2.8,-2.9
2014-12-22,-0.0,0.3,-1.0,0.7,0.7,-1.4,-2.0,-2.4,-2.9,-3.2,-3.4
2014-12-23,0.3,0.6,-0.1,-0.4,-0.4,-0.4,-1.4,-1.8,-2.3,-2.7,-3.0
2014-12-24,-1.5,0.4,-1.5,1.5,1.5,-1.2,-2.5,-3.0,-3.4,-3.9,-4.2
2014-12-26,-0.9,0.8,-1.0,1.1,1.1,-1.8,-3.2,-3.7,-4.1,-4.7,-5.1
2014-12-29,-0.9,0.8,-0.9,0.8,0.8,-1.8,-3.4,-4.1,-4.6,-5.2,-5.6
2014-12-15: #stocks you might want to buy $so $aiv $lnc $cag view now
2014-12-16: $ebay some stocks to watch $ugi $so $arna #equity
2014-12-17: southern power to develop new solar project in #georgia #solarenergy $so
2014-12-23: rt AT_USER southern co. has an annualized yield of 4.3% — far superior to the 1.86% of the s&p 500 $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm12782
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.5,3.2,-0.6,-2.0,-2.0,4.4,8.4,11.1,12.8,13.5,13.7
2014-12-16,-2.3,2.0,-3.0,4.1,4.1,-0.7,3.1,5.7,7.7,8.5,8.9
2014-12-17,-2.5,1.1,-2.9,4.4,4.4,-4.4,-1.7,0.6,2.8,3.6,4.2
2014-12-18,-0.8,0.0,-1.8,1.1,1.1,-4.5,-3.0,-1.1,1.4,2.3,2.9
2014-12-19,-1.7,0.0,-2.1,2.7,2.7,-5.1,-5.5,-3.5,-1.5,-0.5,0.2
2014-12-22,0.5,0.6,-1.3,0.3,0.3,-3.0,-5.4,-3.8,-2.1,-0.9,-0.3
2014-12-23,-1.2,0.2,-1.3,0.4,0.4,-1.7,-5.3,-4.2,-2.8,-1.3,-0.7
2014-12-24,0.0,0.4,-0.8,0.1,0.1,-0.9,-4.8,-4.4,-3.1,-1.6,-1.0
2014-12-26,-0.3,0.5,-0.4,0.6,0.6,-0.7,-4.5,-4.8,-3.9,-2.2,-1.6
2014-12-29,0.0,0.7,-0.3,-0.7,-0.7,0.1,-2.8,-4.0,-3.1,-1.7,-0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.5,3.2,-0.6,-2.0,-2.0,4.4,8.4,11.1,12.8,13.5,13.7
2014-12-16,-2.3,2.0,-3.0,4.1,4.1,-0.7,3.1,5.7,7.7,8.5,8.9
2014-12-17,-2.5,1.1,-2.9,4.4,4.4,-4.4,-1.7,0.6,2.8,3.6,4.2
2014-12-18,-0.8,0.0,-1.8,1.1,1.1,-4.5,-3.0,-1.1,1.4,2.3,2.9
2014-12-19,-1.7,0.0,-2.1,2.7,2.7,-5.1,-5.5,-3.5,-1.5,-0.5,0.2
2014-12-22,0.5,0.6,-1.3,0.3,0.3,-3.0,-5.4,-3.8,-2.1,-0.9,-0.3
2014-12-23,-1.2,0.2,-1.3,0.4,0.4,-1.7,-5.3,-4.2,-2.8,-1.3,-0.7
2014-12-24,0.0,0.4,-0.8,0.1,0.1,-0.9,-4.8,-4.4,-3.1,-1.6,-1.0
2014-12-26,-0.3,0.5,-0.4,0.6,0.6,-0.7,-4.5,-4.8,-3.9,-2.2,-1.6
2014-12-29,0.0,0.7,-0.3,-0.7,-0.7,0.1,-2.8,-4.0,-3.1,-1.7,-0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm12783
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-12-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-18,-1.3,0.0,-1.8,1.4,1.4,-1.8,-2.3,-3.1,-4.1,-4.5,-4.8
2014-12-19,1.5,1.5,-0.4,-0.7,-0.7,-0.7,-1.2,-2.1,-3.1,-3.6,-3.8
2014-12-22,-0.2,0.2,-0.9,0.3,0.3,-0.6,-1.3,-2.1,-3.1,-3.6,-3.9
2014-12-23,0.7,1.0,-0.2,0.1,0.1,-0.2,-1.1,-1.9,-2.8,-3.5,-3.9
2014-12-24,-1.9,0.2,-2.3,2.2,2.2,-1.8,-2.8,-3.6,-4.5,-5.3,-5.7
2014-12-26,-0.6,0.7,-0.9,0.7,0.7,-2.0,-3.1,-3.9,-4.7,-5.6,-6.1
2014-12-29,-1.0,0.3,-1.0,0.2,1.1,-2.1,-3.5,-4.4,-5.3,-6.2,-6.8
2014-12-17: avoid mistakes like $pcg $ivz $emc $rt #liquidity |$pcg #stocks you might want to sell $glw $vnta $amzn #singedinvestor
2014-12-23: #pg&e6cpref : san francisco bay area rapid transit district v. pacific gas and... $pcg.pra
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-18,-1.3,0.0,-1.8,1.4,1.4,-1.8,-2.3,-3.1,-4.1,-4.5,-4.8
2014-12-19,1.5,1.5,-0.4,-0.7,-0.7,-0.7,-1.2,-2.1,-3.1,-3.6,-3.8
2014-12-22,-0.2,0.2,-0.9,0.3,0.3,-0.6,-1.3,-2.1,-3.1,-3.6,-3.9
2014-12-23,0.7,1.0,-0.2,0.1,0.1,-0.2,-1.1,-1.9,-2.8,-3.5,-3.9
2014-12-24,-1.9,0.2,-2.3,2.2,2.2,-1.8,-2.8,-3.6,-4.5,-5.3,-5.7
2014-12-26,-0.6,0.7,-0.9,0.7,0.7,-2.0,-3.1,-3.9,-4.7,-5.6,-6.1
2014-12-29,-1.0,0.3,-1.0,0.2,1.1,-2.1,-3.5,-4.4,-5.3,-6.2,-6.8
2014-12-17: avoid mistakes like $pcg $ivz $emc $rt #liquidity |$pcg #stocks you might want to sell $glw $vnta $amzn #singedinvestor
2014-12-23: #pg&e6cpref : san francisco bay area rapid transit district v. pacific gas and... $pcg.pra
|
[
"Rise",
"Fall"
] | 1 |
aclsm12784
|
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-12-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,3.7,3.7,-1.0,-2.3,-2.3,3.2,3.0,2.2,0.5,-0.5,-1.2
2014-12-16,-0.1,3.2,-1.7,-1.6,-1.6,3.3,4.3,3.8,2.4,1.2,0.5
2014-12-17,-2.3,0.3,-3.2,2.5,2.5,0.3,1.6,1.4,0.2,-1.0,-1.7
2014-12-18,-1.1,0.0,-1.6,3.2,3.2,-2.9,-1.3,-1.6,-2.6,-3.9,-4.5
2014-12-19,0.5,1.3,-1.5,0.6,0.6,-3.0,-1.7,-2.0,-2.7,-4.1,-4.8
2014-12-22,-0.7,2.4,-2.7,-3.1,-3.1,0.5,1.1,1.2,0.6,-0.7,-1.5
2014-12-23,6.4,6.6,-2.3,-6.5,-6.5,6.7,6.9,7.7,7.4,6.3,5.3
2014-12-24,-3.6,1.7,-3.8,3.3,3.3,2.7,3.0,4.0,3.9,3.0,2.0
2014-12-26,-1.9,0.5,-2.5,3.4,3.4,-1.2,-0.7,0.5,0.5,-0.2,-1.2
2014-12-29,-0.8,0.2,-1.7,1.0,1.0,-2.7,-1.7,-0.5,-0.4,-0.9,-2.0
2014-12-15: a perspective on ash2014$celg $agio #ash14 #biotech #oncology #hematology iv posts by jbwin|AT_USER AT_USER AT_USER looking again at this pic of $celg external collaborators following what has been pr
2014-12-16: $celg are you thinking of selling $rs $nsm $isrg view now |rt AT_USER $celg - ema chmp memo notes that revlimid's label is likely to be restricted to include only transplant "ineligible" patie…|whats
2014-12-17: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|are you thinking of investing in $fhn $ddd $celg $blox #singedinvestor
2014-12-18: looking for research on $lo $celg $hsic $csiq give it a try |such a beautiful day, time for bears to hibernate.... $agio $blue $celg $kite $rcpt $xon $blcm $juno finally eoy rally!!!|rt AT_USER $celg
2014-12-19: rt AT_USER u.s. growth looks robust heading into 2015: by our partner AT_USER $kors $ge $ssys $celg|$eem last price updated friday, december 19, 2014 09:59:24 am $xlf $celg $t $tna
2014-12-23: AT_USER dont forget $celg .|rt AT_USER rbc most important 2015 catalysts and expected stock movements for stocks in our universe $vrtx $celg $arwr $icpt |rt AT_USER isi:"pricing may be issue for brand
2014-12-24: chartsmarter wednesday game plan: "energy led way tuesday while biotech faltered" $dvn $celg |$xbi filings updated wednesday, december 24, 2014 08:59:23 am $kmb $celg $f $baba
2014-12-26: $celg celgene corp (celg) 112.49 +2.89 (+2.64%) $oil $uve $dis
2014-12-29: rt AT_USER low float $tril & $celg only two i know - from march article - a cancer cure might finally have been found. (cont)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,3.7,3.7,-1.0,-2.3,-2.3,3.2,3.0,2.2,0.5,-0.5,-1.2
2014-12-16,-0.1,3.2,-1.7,-1.6,-1.6,3.3,4.3,3.8,2.4,1.2,0.5
2014-12-17,-2.3,0.3,-3.2,2.5,2.5,0.3,1.6,1.4,0.2,-1.0,-1.7
2014-12-18,-1.1,0.0,-1.6,3.2,3.2,-2.9,-1.3,-1.6,-2.6,-3.9,-4.5
2014-12-19,0.5,1.3,-1.5,0.6,0.6,-3.0,-1.7,-2.0,-2.7,-4.1,-4.8
2014-12-22,-0.7,2.4,-2.7,-3.1,-3.1,0.5,1.1,1.2,0.6,-0.7,-1.5
2014-12-23,6.4,6.6,-2.3,-6.5,-6.5,6.7,6.9,7.7,7.4,6.3,5.3
2014-12-24,-3.6,1.7,-3.8,3.3,3.3,2.7,3.0,4.0,3.9,3.0,2.0
2014-12-26,-1.9,0.5,-2.5,3.4,3.4,-1.2,-0.7,0.5,0.5,-0.2,-1.2
2014-12-29,-0.8,0.2,-1.7,1.0,1.0,-2.7,-1.7,-0.5,-0.4,-0.9,-2.0
2014-12-15: a perspective on ash2014$celg $agio #ash14 #biotech #oncology #hematology iv posts by jbwin|AT_USER AT_USER AT_USER looking again at this pic of $celg external collaborators following what has been pr
2014-12-16: $celg are you thinking of selling $rs $nsm $isrg view now |rt AT_USER $celg - ema chmp memo notes that revlimid's label is likely to be restricted to include only transplant "ineligible" patie…|whats
2014-12-17: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|are you thinking of investing in $fhn $ddd $celg $blox #singedinvestor
2014-12-18: looking for research on $lo $celg $hsic $csiq give it a try |such a beautiful day, time for bears to hibernate.... $agio $blue $celg $kite $rcpt $xon $blcm $juno finally eoy rally!!!|rt AT_USER $celg
2014-12-19: rt AT_USER u.s. growth looks robust heading into 2015: by our partner AT_USER $kors $ge $ssys $celg|$eem last price updated friday, december 19, 2014 09:59:24 am $xlf $celg $t $tna
2014-12-23: AT_USER dont forget $celg .|rt AT_USER rbc most important 2015 catalysts and expected stock movements for stocks in our universe $vrtx $celg $arwr $icpt |rt AT_USER isi:"pricing may be issue for brand
2014-12-24: chartsmarter wednesday game plan: "energy led way tuesday while biotech faltered" $dvn $celg |$xbi filings updated wednesday, december 24, 2014 08:59:23 am $kmb $celg $f $baba
2014-12-26: $celg celgene corp (celg) 112.49 +2.89 (+2.64%) $oil $uve $dis
2014-12-29: rt AT_USER low float $tril & $celg only two i know - from march article - a cancer cure might finally have been found. (cont)
|
[
"Rise",
"Fall"
] | 1 |
aclsm12785
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-12-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.9,2.1,-0.6,-1.1,-1.1,0.2,-0.8,-0.9,-1.7,-2.0,-2.1
2014-12-16,2.0,3.6,-0.1,-3.0,-3.0,2.7,2.2,2.2,1.3,1.0,1.0
2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-18,-1.9,0.0,-2.4,3.0,3.0,-2.0,-2.1,-2.5,-3.0,-3.5,-3.6
2014-12-19,-1.4,0.2,-1.9,1.9,1.9,-3.3,-3.5,-4.2,-4.4,-5.0,-5.2
2014-12-22,-1.7,0.5,-1.8,2.0,2.0,-4.1,-4.7,-5.5,-5.8,-6.5,-6.8
2014-12-23,1.7,1.9,-0.3,-1.0,-1.0,-1.6,-3.3,-4.1,-4.4,-5.2,-5.6
2014-12-24,0.3,0.8,-0.0,0.2,0.2,-0.7,-2.9,-3.8,-4.3,-5.1,-5.5
2014-12-26,0.3,0.6,-0.3,0.0,0.0,-0.1,-2.5,-3.3,-4.1,-4.7,-5.3
2014-12-29,0.6,1.2,-0.4,-0.9,-0.9,0.9,-1.3,-2.1,-3.0,-3.5,-4.2
2014-12-15: are you considering selling $l $mgm $dva $fb #personalfinance |#hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|#sentishiftdown $goog $kbh $f
2014-12-16: the twittersphere is full of people trying to play $fb for a bounce. this makes me feel even better about my puts which are already up 30%.|$voya are you looking for winners like $fb $mck $usd #equity
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |$ewbc should you buy $bll $tmk $fb #equity |it's hard to believe this sharp, 5-point business memo was written by someone who was only 23 #snapch
2014-12-18: g$fb|rt AT_USER my biggest ytd winners and most consistent winning trades came from $aapl, $sso and $fb. love trading these names especia…|top 4 signs the stock is a scam #stocks #trading $fb $gpro $
2014-12-19: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 145|latest earnings info on $uhs $glw $al $fb #financialnews |find the next hot #pennystock $ftnt $
2014-12-21: <-- this millionaire creates millionaire traders free informational video $fb $camt $hurc $live $fcel|this millionaire creates millionaire traders: $momo $cala $cldn$cemp $date $fb $twtr|what is
2014-12-22: $fb all-time high!|rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|rt AT_USER $aapl $googl $goog $fb $yhoo #options #او
2014-12-23: $fb - oracle agrees to buy datalogix holdings -- 2nd update |$fb holding s3 for now 80.93 #stocks #pivotpoints #trading|facebook inc. (nasdaq:fb) gaining on increased advertising business $fb |why acc
2014-12-24: <-- details profitly subscribers who are making huge money online stock trading! $cemp $date $fb $twtr|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex
2014-12-25: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb| <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $e $cce $isrg $pbc
2014-12-26: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex $zpin|
2014-12-27: rt AT_USER 50 stocks that matter most to hedge funds: $fb $ebay $act $aapl $baba $aig $mu AT_USER |discovered the AT_USER app via $fb's new app install feed. impressed by the relevant ads as flipping
2014-12-28: we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd | <-- in a few months this guy will likely be super_trades 1st millionaire student! $trxc $uso $fb|the binary optio
2014-12-29: the binary options competition win $100,000 $lnkd $aapl $googl $goog $fb $yhoo #options |$smh stock price updated sunday, december 28, 2014 5:03:19 pm $iyt $fb $sltd $acad | <-- 2 stocks trading b
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.9,2.1,-0.6,-1.1,-1.1,0.2,-0.8,-0.9,-1.7,-2.0,-2.1
2014-12-16,2.0,3.6,-0.1,-3.0,-3.0,2.7,2.2,2.2,1.3,1.0,1.0
2014-12-17,-1.4,0.4,-1.6,1.9,1.9,0.7,0.4,0.3,-0.4,-0.8,-0.9
2014-12-18,-1.9,0.0,-2.4,3.0,3.0,-2.0,-2.1,-2.5,-3.0,-3.5,-3.6
2014-12-19,-1.4,0.2,-1.9,1.9,1.9,-3.3,-3.5,-4.2,-4.4,-5.0,-5.2
2014-12-22,-1.7,0.5,-1.8,2.0,2.0,-4.1,-4.7,-5.5,-5.8,-6.5,-6.8
2014-12-23,1.7,1.9,-0.3,-1.0,-1.0,-1.6,-3.3,-4.1,-4.4,-5.2,-5.6
2014-12-24,0.3,0.8,-0.0,0.2,0.2,-0.7,-2.9,-3.8,-4.3,-5.1,-5.5
2014-12-26,0.3,0.6,-0.3,0.0,0.0,-0.1,-2.5,-3.3,-4.1,-4.7,-5.3
2014-12-29,0.6,1.2,-0.4,-0.9,-0.9,0.9,-1.3,-2.1,-3.0,-3.5,-4.2
2014-12-15: are you considering selling $l $mgm $dva $fb #personalfinance |#hackathons helped #facebook evolve; now #south #korea wants to do the same $fb $goog $msft via AT_USER|#sentishiftdown $goog $kbh $f
2014-12-16: the twittersphere is full of people trying to play $fb for a bounce. this makes me feel even better about my puts which are already up 30%.|$voya are you looking for winners like $fb $mck $usd #equity
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |$ewbc should you buy $bll $tmk $fb #equity |it's hard to believe this sharp, 5-point business memo was written by someone who was only 23 #snapch
2014-12-18: g$fb|rt AT_USER my biggest ytd winners and most consistent winning trades came from $aapl, $sso and $fb. love trading these names especia…|top 4 signs the stock is a scam #stocks #trading $fb $gpro $
2014-12-19: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 145|latest earnings info on $uhs $glw $al $fb #financialnews |find the next hot #pennystock $ftnt $
2014-12-21: <-- this millionaire creates millionaire traders free informational video $fb $camt $hurc $live $fcel|this millionaire creates millionaire traders: $momo $cala $cldn$cemp $date $fb $twtr|what is
2014-12-22: $fb all-time high!|rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|rt AT_USER $aapl $googl $goog $fb $yhoo #options #او
2014-12-23: $fb - oracle agrees to buy datalogix holdings -- 2nd update |$fb holding s3 for now 80.93 #stocks #pivotpoints #trading|facebook inc. (nasdaq:fb) gaining on increased advertising business $fb |why acc
2014-12-24: <-- details profitly subscribers who are making huge money online stock trading! $cemp $date $fb $twtr|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex
2014-12-25: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb| <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $e $cce $isrg $pbc
2014-12-26: <-- don't blindly copy tim sykes or supertrades! $oil $vmw $usd $twm $anip $dri $sco #stocks $fb|really want to make money trading next year? try super_trades alerts! $fb $twtr $live $saex $zpin|
2014-12-27: rt AT_USER 50 stocks that matter most to hedge funds: $fb $ebay $act $aapl $baba $aig $mu AT_USER |discovered the AT_USER app via $fb's new app install feed. impressed by the relevant ads as flipping
2014-12-28: we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd | <-- in a few months this guy will likely be super_trades 1st millionaire student! $trxc $uso $fb|the binary optio
2014-12-29: the binary options competition win $100,000 $lnkd $aapl $googl $goog $fb $yhoo #options |$smh stock price updated sunday, december 28, 2014 5:03:19 pm $iyt $fb $sltd $acad | <-- 2 stocks trading b
|
[
"Rise",
"Fall"
] | 1 |
aclsm12786
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-12-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.6,1.9,-0.7,-2.1,-2.1,3.6,5.8,6.9,7.4,7.6,7.5
2014-12-16,-0.7,1.3,-0.8,1.2,1.2,1.4,3.8,5.1,5.8,6.0,6.0
2014-12-17,0.0,0.5,-0.7,1.8,1.8,-0.8,1.4,2.7,3.6,3.9,4.0
2014-12-18,-1.9,0.0,-2.1,2.9,2.9,-3.4,-1.6,-0.4,0.5,0.9,1.0
2014-12-19,-0.8,0.4,-1.0,-0.2,-0.2,-2.4,-1.6,-0.3,0.6,1.0,1.2
2014-12-22,-0.3,0.0,-0.6,0.5,0.5,-1.8,-2.2,-1.0,-0.1,0.4,0.7
2014-12-23,-0.0,0.3,-0.3,-1.0,-1.0,-0.0,-1.3,-0.2,0.7,1.3,1.6
2014-12-24,-1.0,0.1,-1.0,1.6,1.6,-0.8,-2.6,-1.8,-1.0,-0.3,-0.1
2014-12-26,0.1,0.7,-0.0,0.3,0.3,-0.9,-2.7,-2.1,-1.4,-0.7,-0.4
2014-12-29,-0.4,0.2,-0.4,-0.8,-0.8,0.0,-1.5,-1.4,-0.7,-0.0,0.3
2014-12-24: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.6,1.9,-0.7,-2.1,-2.1,3.6,5.8,6.9,7.4,7.6,7.5
2014-12-16,-0.7,1.3,-0.8,1.2,1.2,1.4,3.8,5.1,5.8,6.0,6.0
2014-12-17,0.0,0.5,-0.7,1.8,1.8,-0.8,1.4,2.7,3.6,3.9,4.0
2014-12-18,-1.9,0.0,-2.1,2.9,2.9,-3.4,-1.6,-0.4,0.5,0.9,1.0
2014-12-19,-0.8,0.4,-1.0,-0.2,-0.2,-2.4,-1.6,-0.3,0.6,1.0,1.2
2014-12-22,-0.3,0.0,-0.6,0.5,0.5,-1.8,-2.2,-1.0,-0.1,0.4,0.7
2014-12-23,-0.0,0.3,-0.3,-1.0,-1.0,-0.0,-1.3,-0.2,0.7,1.3,1.6
2014-12-24,-1.0,0.1,-1.0,1.6,1.6,-0.8,-2.6,-1.8,-1.0,-0.3,-0.1
2014-12-26,0.1,0.7,-0.0,0.3,0.3,-0.9,-2.7,-2.1,-1.4,-0.7,-0.4
2014-12-29,-0.4,0.2,-0.4,-0.8,-0.8,0.0,-1.5,-1.4,-0.7,-0.0,0.3
2014-12-24: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
|
[
"Rise",
"Fall"
] | 1 |
aclsm12787
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-12-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-18,-0.5,0.2,-1.7,0.9,0.9,-1.7,1.1,4.1,8.0,11.0,13.5
2014-12-19,-2.7,0.3,-2.9,3.6,3.6,-4.2,-2.8,0.0,3.5,6.4,8.9
2014-12-22,1.7,1.9,-0.4,-2.0,-2.0,-1.3,-1.2,1.5,4.6,7.6,10.2
2014-12-23,-0.4,0.9,-1.0,-0.2,-0.2,-0.2,-1.2,1.2,3.9,7.0,9.7
2014-12-24,0.1,0.3,-0.8,-0.8,-0.8,0.9,-0.6,1.3,3.8,6.9,9.6
2014-12-26,-0.8,0.9,-0.9,1.2,1.2,-0.0,-1.7,-0.4,1.7,4.9,7.6
2014-12-29,0.2,1.1,-0.3,1.4,1.4,-1.5,-2.6,-2.1,-0.0,2.9,5.5
2014-12-27: $amzn filings updated saturday, december 27, 2014 08:11:15 am $bhp $fxi $sco $baba |bhp +1.24% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 12/26/2014 22:01:36 bhp stock chart -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-18,-0.5,0.2,-1.7,0.9,0.9,-1.7,1.1,4.1,8.0,11.0,13.5
2014-12-19,-2.7,0.3,-2.9,3.6,3.6,-4.2,-2.8,0.0,3.5,6.4,8.9
2014-12-22,1.7,1.9,-0.4,-2.0,-2.0,-1.3,-1.2,1.5,4.6,7.6,10.2
2014-12-23,-0.4,0.9,-1.0,-0.2,-0.2,-0.2,-1.2,1.2,3.9,7.0,9.7
2014-12-24,0.1,0.3,-0.8,-0.8,-0.8,0.9,-0.6,1.3,3.8,6.9,9.6
2014-12-26,-0.8,0.9,-0.9,1.2,1.2,-0.0,-1.7,-0.4,1.7,4.9,7.6
2014-12-29,0.2,1.1,-0.3,1.4,1.4,-1.5,-2.6,-2.1,-0.0,2.9,5.5
2014-12-27: $amzn filings updated saturday, december 27, 2014 08:11:15 am $bhp $fxi $sco $baba |bhp +1.24% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 12/26/2014 22:01:36 bhp stock chart -
|
[
"Rise",
"Fall"
] | 1 |
aclsm12788
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-12-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.5,2.3,-0.1,-0.9,-0.9,1.7,2.1,2.0,1.6,1.4,1.3
2014-12-16,0.1,1.9,-0.1,-0.8,-0.8,1.7,2.7,2.7,2.4,2.2,2.1
2014-12-17,-1.4,0.1,-1.6,1.9,1.9,-0.4,0.6,0.7,0.5,0.2,0.2
2014-12-18,-1.4,0.0,-1.5,2.6,2.6,-2.7,-1.8,-1.8,-1.9,-2.2,-2.3
2014-12-19,0.8,1.8,0.0,-1.4,-1.4,-1.0,-0.6,-0.4,-0.5,-0.8,-0.9
2014-12-22,-0.9,0.0,-1.1,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-1.6,-1.8
2014-12-23,-0.7,0.3,-0.7,0.9,0.9,-1.2,-2.2,-2.0,-2.1,-2.3,-2.5
2014-12-24,0.5,0.7,-0.0,-0.2,-0.2,-0.5,-1.8,-1.6,-1.7,-1.9,-2.2
2014-12-26,0.2,0.5,-0.0,-0.1,-0.1,-0.3,-1.6,-1.4,-1.5,-1.7,-2.0
2014-12-29,-1.1,0.4,-1.1,0.8,0.8,-0.6,-2.0,-2.1,-2.2,-2.3,-2.6
2014-12-16: #compartiendotrades #stocks $wfc corto por #npf #npsc #herramientaspf AT_USER AT_USER AT_USER
2014-12-17: looking for research on $wfc $cnk $akam $ibm #wallstreet |$cboe it could be breaktout time on $wfc $xl $slv #nasdaq
2014-12-18: david burrows says if push comes to shove, to consider looking at a u.s. bank, such as $wfc.n
2014-12-23: $wfc: wells fargo haunted by misdeeds of wachovia's predecessors |$uup news updated tuesday, december 23, 2014 05:03:28 am $wfc $t $bidu $gld |$wfc:us foundation medicine coverage initiated at wells
2014-12-26: $wfc:us linn energy rating reiterated by wells fargo & co. (nasdaq:line) #wells fargo & co #sp500
2014-12-27: get a 5-week view of upcoming #earnings reports $hgr $zep $mu $mon $gef $fdo $tcs $azz $infy $aa $kbh $jpm $wfc $ms
2014-12-29: $wfc: mortgage rates monday: wells fargo, chase dec 29, 2014
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.5,2.3,-0.1,-0.9,-0.9,1.7,2.1,2.0,1.6,1.4,1.3
2014-12-16,0.1,1.9,-0.1,-0.8,-0.8,1.7,2.7,2.7,2.4,2.2,2.1
2014-12-17,-1.4,0.1,-1.6,1.9,1.9,-0.4,0.6,0.7,0.5,0.2,0.2
2014-12-18,-1.4,0.0,-1.5,2.6,2.6,-2.7,-1.8,-1.8,-1.9,-2.2,-2.3
2014-12-19,0.8,1.8,0.0,-1.4,-1.4,-1.0,-0.6,-0.4,-0.5,-0.8,-0.9
2014-12-22,-0.9,0.0,-1.1,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-1.6,-1.8
2014-12-23,-0.7,0.3,-0.7,0.9,0.9,-1.2,-2.2,-2.0,-2.1,-2.3,-2.5
2014-12-24,0.5,0.7,-0.0,-0.2,-0.2,-0.5,-1.8,-1.6,-1.7,-1.9,-2.2
2014-12-26,0.2,0.5,-0.0,-0.1,-0.1,-0.3,-1.6,-1.4,-1.5,-1.7,-2.0
2014-12-29,-1.1,0.4,-1.1,0.8,0.8,-0.6,-2.0,-2.1,-2.2,-2.3,-2.6
2014-12-16: #compartiendotrades #stocks $wfc corto por #npf #npsc #herramientaspf AT_USER AT_USER AT_USER
2014-12-17: looking for research on $wfc $cnk $akam $ibm #wallstreet |$cboe it could be breaktout time on $wfc $xl $slv #nasdaq
2014-12-18: david burrows says if push comes to shove, to consider looking at a u.s. bank, such as $wfc.n
2014-12-23: $wfc: wells fargo haunted by misdeeds of wachovia's predecessors |$uup news updated tuesday, december 23, 2014 05:03:28 am $wfc $t $bidu $gld |$wfc:us foundation medicine coverage initiated at wells
2014-12-26: $wfc:us linn energy rating reiterated by wells fargo & co. (nasdaq:line) #wells fargo & co #sp500
2014-12-27: get a 5-week view of upcoming #earnings reports $hgr $zep $mu $mon $gef $fdo $tcs $azz $infy $aa $kbh $jpm $wfc $ms
2014-12-29: $wfc: mortgage rates monday: wells fargo, chase dec 29, 2014
|
[
"Rise",
"Fall"
] | 1 |
aclsm12789
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-12-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.5,2.2,-0.1,-1.3,-1.3,3.5,5.1,5.6,5.7,5.5,5.2
2014-12-16,-0.7,1.9,-1.0,0.6,0.6,1.6,4.0,4.6,4.9,4.7,4.5
2014-12-17,-0.5,0.5,-1.3,0.6,0.6,0.4,2.8,3.6,4.0,4.0,3.8
2014-12-18,-0.8,0.3,-0.8,1.9,1.9,-1.8,0.5,1.5,1.9,2.0,1.8
2014-12-19,0.2,0.7,-0.1,0.0,0.0,-1.5,0.1,1.2,1.8,1.9,1.8
2014-12-22,-0.5,0.4,-0.8,1.1,1.1,-1.7,-1.3,-0.0,0.6,0.7,0.7
2014-12-23,0.6,0.8,-0.1,-0.1,-0.1,-1.0,-1.5,-0.1,0.5,0.8,0.7
2014-12-24,0.0,0.4,-0.1,0.2,0.2,-0.5,-1.6,-0.4,0.2,0.6,0.6
2014-12-26,0.4,0.5,-0.1,-0.1,-0.1,-0.2,-1.6,-0.5,0.2,0.6,0.7
2014-12-29,0.2,0.5,-0.3,-0.5,-0.5,0.4,-0.8,-0.2,0.6,1.0,1.2
2014-12-15: small-cap stocks breaking 52-wk high prices $flt $gd $big $cbm click |the stock picking service of 2014 more info here .. $gd $jnj $mor.de
2014-12-21: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-22: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-23: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $gd $jnj $mor.de
2014-12-24: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-27: ...15 incredible malaysian beaches to get to under $gd 150:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.5,2.2,-0.1,-1.3,-1.3,3.5,5.1,5.6,5.7,5.5,5.2
2014-12-16,-0.7,1.9,-1.0,0.6,0.6,1.6,4.0,4.6,4.9,4.7,4.5
2014-12-17,-0.5,0.5,-1.3,0.6,0.6,0.4,2.8,3.6,4.0,4.0,3.8
2014-12-18,-0.8,0.3,-0.8,1.9,1.9,-1.8,0.5,1.5,1.9,2.0,1.8
2014-12-19,0.2,0.7,-0.1,0.0,0.0,-1.5,0.1,1.2,1.8,1.9,1.8
2014-12-22,-0.5,0.4,-0.8,1.1,1.1,-1.7,-1.3,-0.0,0.6,0.7,0.7
2014-12-23,0.6,0.8,-0.1,-0.1,-0.1,-1.0,-1.5,-0.1,0.5,0.8,0.7
2014-12-24,0.0,0.4,-0.1,0.2,0.2,-0.5,-1.6,-0.4,0.2,0.6,0.6
2014-12-26,0.4,0.5,-0.1,-0.1,-0.1,-0.2,-1.6,-0.5,0.2,0.6,0.7
2014-12-29,0.2,0.5,-0.3,-0.5,-0.5,0.4,-0.8,-0.2,0.6,1.0,1.2
2014-12-15: small-cap stocks breaking 52-wk high prices $flt $gd $big $cbm click |the stock picking service of 2014 more info here .. $gd $jnj $mor.de
2014-12-21: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-22: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-23: our penny stock pick on $rgmi closed up 183.78% yesterday! massive update: $gd $jnj $mor.de
2014-12-24: use coupon code profitmas on any profitly newsletter 50%+ discount! $slw $gd $ntap $avav $hw $nwbo $vdsi
2014-12-27: ...15 incredible malaysian beaches to get to under $gd 150:
|
[
"Rise",
"Fall"
] | 1 |
aclsm12790
|
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-12-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.5,2.9,-0.1,-2.3,-2.3,3.1,4.4,4.6,4.8,5.1,5.5
2014-12-16,1.0,1.9,-0.0,-1.3,-1.3,3.2,5.1,5.6,5.8,6.1,6.6
2014-12-17,-0.0,0.5,-0.8,0.6,0.6,1.7,3.8,4.6,4.9,5.2,5.7
2014-12-18,-1.6,0.0,-1.9,2.7,2.7,-1.4,0.7,1.7,2.0,2.3,2.7
2014-12-19,1.3,1.6,-0.5,-1.2,-1.2,-0.6,1.4,2.6,3.0,3.3,3.8
2014-12-22,-0.6,0.2,-1.0,-0.1,1.1,-1.3,-0.1,1.2,1.7,2.0,2.4
2014-12-23,-0.1,0.3,-0.3,0.4,0.4,-1.0,-0.7,0.6,1.2,1.5,1.9
2014-12-24,0.3,0.5,-0.1,-0.2,-0.2,-0.3,-0.7,0.5,1.2,1.5,1.9
2014-12-26,-0.3,0.4,-0.4,0.2,0.2,-0.5,-1.1,0.1,0.9,1.2,1.5
2014-12-29,-0.2,0.4,-0.6,-0.2,-0.2,-0.0,-1.0,-0.0,0.9,1.3,1.6
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: find out the latest on $ups $bf $pm $sso must see |find more winners like $afl $pm $wy $gain #stockmarket
2014-12-25: $cost filings updated thursday, december 25, 2014 12:11:55 pm $eem $pm $xlf $arna
2014-12-29: your down prediction for $pm on 12/29/2014 was incorrect. the price change was: 0%, AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.5,2.9,-0.1,-2.3,-2.3,3.1,4.4,4.6,4.8,5.1,5.5
2014-12-16,1.0,1.9,-0.0,-1.3,-1.3,3.2,5.1,5.6,5.8,6.1,6.6
2014-12-17,-0.0,0.5,-0.8,0.6,0.6,1.7,3.8,4.6,4.9,5.2,5.7
2014-12-18,-1.6,0.0,-1.9,2.7,2.7,-1.4,0.7,1.7,2.0,2.3,2.7
2014-12-19,1.3,1.6,-0.5,-1.2,-1.2,-0.6,1.4,2.6,3.0,3.3,3.8
2014-12-22,-0.6,0.2,-1.0,-0.1,1.1,-1.3,-0.1,1.2,1.7,2.0,2.4
2014-12-23,-0.1,0.3,-0.3,0.4,0.4,-1.0,-0.7,0.6,1.2,1.5,1.9
2014-12-24,0.3,0.5,-0.1,-0.2,-0.2,-0.3,-0.7,0.5,1.2,1.5,1.9
2014-12-26,-0.3,0.4,-0.4,0.2,0.2,-0.5,-1.1,0.1,0.9,1.2,1.5
2014-12-29,-0.2,0.4,-0.6,-0.2,-0.2,-0.0,-1.0,-0.0,0.9,1.3,1.6
2014-12-15: philip morris: the yield monster grows $lo $mo $rai $pm
2014-12-16: find out the latest on $ups $bf $pm $sso must see |find more winners like $afl $pm $wy $gain #stockmarket
2014-12-25: $cost filings updated thursday, december 25, 2014 12:11:55 pm $eem $pm $xlf $arna
2014-12-29: your down prediction for $pm on 12/29/2014 was incorrect. the price change was: 0%, AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm12791
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-12-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.2,2.0,-0.8,-0.6,-0.6,0.4,1.0,0.6,-0.2,-0.6,-0.7
2014-12-16,0.4,2.0,-0.0,-0.8,-0.8,0.9,1.6,1.5,0.7,0.3,0.1
2014-12-17,-1.1,0.3,-1.3,1.3,1.3,-0.3,0.2,0.2,-0.6,-0.9,-1.1
2014-12-18,-0.5,0.0,-0.8,1.3,1.3,-1.4,-1.1,-1.0,-1.7,-2.1,-2.3
2014-12-19,-0.6,0.3,-1.1,0.3,0.3,-1.4,-1.4,-1.2,-1.7,-2.2,-2.6
2014-12-22,-0.9,0.2,-1.0,1.4,1.4,-2.1,-2.6,-2.4,-2.7,-3.4,-3.7
2014-12-23,-0.2,0.4,-0.3,0.5,0.5,-1.6,-2.8,-2.7,-2.9,-3.6,-4.0
2014-12-24,0.3,0.7,-0.1,-0.3,-0.3,-0.7,-2.1,-2.3,-2.5,-3.1,-3.5
2014-12-26,-0.3,0.3,-0.5,0.6,0.6,-0.8,-2.4,-2.7,-2.9,-3.5,-3.9
2014-12-29,-0.8,0.5,-0.8,0.5,0.5,-0.8,-2.4,-3.0,-3.1,-3.7,-4.2
2014-12-16: 'maleficent,' 'guardians' shortlisted for hair and makeup oscar $dis 3 #fb|$anat are you looking to buy $am $dis $yod #moneymanagement |'disney parks frozen christmas celebration' details; airs chris
2014-12-23: $dis - current report filing (8-k) |btc $dis 88/83 put spreads at .10 +.50.|$dis new high is a new high. now $94.79|$dis $dtv: directv and the walt disney company sign expansive agreement |“AT_USER s
2014-12-24: chartguy89: rad stock chart $rad $dis $xlb $sltd
2014-12-26: $celg celgene corp (celg) 112.49 +2.89 (+2.64%) $oil $uve $dis
2014-12-27: $ewp keeping this on watch $corn $gold $gfi $dis $goog |rt AT_USER activist shareholder pushing for sale of identiv - seeking alpha … $inve $dis $csco #samsung #sony…
2014-12-29: interesting february 2015 stock options for walt disney $dis |rt AT_USER one of the perks of running disney: this shot. (via AT_USER $dis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.2,2.0,-0.8,-0.6,-0.6,0.4,1.0,0.6,-0.2,-0.6,-0.7
2014-12-16,0.4,2.0,-0.0,-0.8,-0.8,0.9,1.6,1.5,0.7,0.3,0.1
2014-12-17,-1.1,0.3,-1.3,1.3,1.3,-0.3,0.2,0.2,-0.6,-0.9,-1.1
2014-12-18,-0.5,0.0,-0.8,1.3,1.3,-1.4,-1.1,-1.0,-1.7,-2.1,-2.3
2014-12-19,-0.6,0.3,-1.1,0.3,0.3,-1.4,-1.4,-1.2,-1.7,-2.2,-2.6
2014-12-22,-0.9,0.2,-1.0,1.4,1.4,-2.1,-2.6,-2.4,-2.7,-3.4,-3.7
2014-12-23,-0.2,0.4,-0.3,0.5,0.5,-1.6,-2.8,-2.7,-2.9,-3.6,-4.0
2014-12-24,0.3,0.7,-0.1,-0.3,-0.3,-0.7,-2.1,-2.3,-2.5,-3.1,-3.5
2014-12-26,-0.3,0.3,-0.5,0.6,0.6,-0.8,-2.4,-2.7,-2.9,-3.5,-3.9
2014-12-29,-0.8,0.5,-0.8,0.5,0.5,-0.8,-2.4,-3.0,-3.1,-3.7,-4.2
2014-12-16: 'maleficent,' 'guardians' shortlisted for hair and makeup oscar $dis 3 #fb|$anat are you looking to buy $am $dis $yod #moneymanagement |'disney parks frozen christmas celebration' details; airs chris
2014-12-23: $dis - current report filing (8-k) |btc $dis 88/83 put spreads at .10 +.50.|$dis new high is a new high. now $94.79|$dis $dtv: directv and the walt disney company sign expansive agreement |“AT_USER s
2014-12-24: chartguy89: rad stock chart $rad $dis $xlb $sltd
2014-12-26: $celg celgene corp (celg) 112.49 +2.89 (+2.64%) $oil $uve $dis
2014-12-27: $ewp keeping this on watch $corn $gold $gfi $dis $goog |rt AT_USER activist shareholder pushing for sale of identiv - seeking alpha … $inve $dis $csco #samsung #sony…
2014-12-29: interesting february 2015 stock options for walt disney $dis |rt AT_USER one of the perks of running disney: this shot. (via AT_USER $dis
|
[
"Rise",
"Fall"
] | 1 |
aclsm12792
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-12-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.8,-0.7,-1.2,-1.2,2.3,4.1,5.5,6.5,6.7,6.5
2014-12-16,0.2,2.8,-0.4,-0.4,-0.4,1.8,3.9,5.3,6.5,6.8,6.8
2014-12-17,-0.2,0.2,-2.4,0.7,0.7,0.6,2.5,3.9,5.3,5.8,5.9
2014-12-18,-0.0,0.0,-1.8,1.9,2.9,-2.3,-0.7,0.6,2.0,2.6,2.9
2014-12-19,-2.0,0.3,-2.4,1.9,1.9,-3.3,-2.6,-1.4,-0.1,0.6,0.9
2014-12-22,-0.2,0.2,-0.6,0.4,0.4,-2.6,-2.9,-1.8,-0.7,0.2,0.5
2014-12-23,-0.7,0.5,-1.1,0.7,0.7,-2.0,-3.3,-2.4,-1.5,-0.6,-0.2
2014-12-24,0.2,0.4,-0.5,-0.2,-0.2,-0.8,-2.8,-2.3,-1.5,-0.5,-0.1
2014-12-26,0.2,0.5,-0.2,-0.2,-0.2,-0.1,-2.4,-2.1,-1.4,-0.5,0.0
2014-12-29,0.0,0.6,-0.1,-0.3,-0.3,0.3,-1.7,-1.8,-1.2,-0.3,0.3
2014-12-15: $ge stock quote, 1:17pm: 24.5558 -0.3342 (-1.34%).|an unprecedented dividend growth buying opportunity materializes - $ge | seeking alpha - |$ge stock quote, 10:17am: 24.7334 -0.1566 (-0.63%).|one put
2014-12-16: emylers: $ge up to date company activities and other |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look |ge expects 2015 industrials units profit to rise at least 10 percent
2014-12-17: rt AT_USER how google, ge and u.s. firms play the tax ‘audit lottery’ via AT_USER $goog $ge |oil price drop to weigh on ge’s earnings next year $ge via AT_USER|wall street breakfast: oil prices slid
2014-12-18: bad #invesments like got you down $wdr $ge $ssys $df #nse |clayton: $ge 24.66 |todays movers to research $gntx $crl $ge $s try this |$ge is part of our starbreakouts watchlist. check out here
2014-12-19: great #stock newsletter you must have $ge $ncr $qgen $blox #financialnews |rt AT_USER u.s. growth looks robust heading into 2015: by our partner AT_USER $kors $ge $ssys $celg|$app got to $1 yesterd
2014-12-21: $lun.to lundin mining corp. (lun.to) 5.59 +0.13 (+2.38%) $ge $fxe $fxe |$csco cisco systems (csco) 27.77 +0.12 (+0.43%) $ge $jnk $xnrg |$ge short sales updated sunday, december 21, 2014 4:11:17 pm $fl
2014-12-22: general electric named top dividend stock with insider buying and 3.60% yield $ge #dividends
2014-12-23: rt AT_USER $ge had largest cash balance in $spx (ex-financials) at end of q3 |rt AT_USER $ge had largest cash balance in $spx (ex-financials) at end of q3
2014-12-29: $ge:us general electric co. (ge) closes 0.19% down on the day for december 26 #general electric co #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.8,-0.7,-1.2,-1.2,2.3,4.1,5.5,6.5,6.7,6.5
2014-12-16,0.2,2.8,-0.4,-0.4,-0.4,1.8,3.9,5.3,6.5,6.8,6.8
2014-12-17,-0.2,0.2,-2.4,0.7,0.7,0.6,2.5,3.9,5.3,5.8,5.9
2014-12-18,-0.0,0.0,-1.8,1.9,2.9,-2.3,-0.7,0.6,2.0,2.6,2.9
2014-12-19,-2.0,0.3,-2.4,1.9,1.9,-3.3,-2.6,-1.4,-0.1,0.6,0.9
2014-12-22,-0.2,0.2,-0.6,0.4,0.4,-2.6,-2.9,-1.8,-0.7,0.2,0.5
2014-12-23,-0.7,0.5,-1.1,0.7,0.7,-2.0,-3.3,-2.4,-1.5,-0.6,-0.2
2014-12-24,0.2,0.4,-0.5,-0.2,-0.2,-0.8,-2.8,-2.3,-1.5,-0.5,-0.1
2014-12-26,0.2,0.5,-0.2,-0.2,-0.2,-0.1,-2.4,-2.1,-1.4,-0.5,0.0
2014-12-29,0.0,0.6,-0.1,-0.3,-0.3,0.3,-1.7,-1.8,-1.2,-0.3,0.3
2014-12-15: $ge stock quote, 1:17pm: 24.5558 -0.3342 (-1.34%).|an unprecedented dividend growth buying opportunity materializes - $ge | seeking alpha - |$ge stock quote, 10:17am: 24.7334 -0.1566 (-0.63%).|one put
2014-12-16: emylers: $ge up to date company activities and other |stocks i'm keeping my eye on...should you? $avgo $ge $pep $feye worth a look |ge expects 2015 industrials units profit to rise at least 10 percent
2014-12-17: rt AT_USER how google, ge and u.s. firms play the tax ‘audit lottery’ via AT_USER $goog $ge |oil price drop to weigh on ge’s earnings next year $ge via AT_USER|wall street breakfast: oil prices slid
2014-12-18: bad #invesments like got you down $wdr $ge $ssys $df #nse |clayton: $ge 24.66 |todays movers to research $gntx $crl $ge $s try this |$ge is part of our starbreakouts watchlist. check out here
2014-12-19: great #stock newsletter you must have $ge $ncr $qgen $blox #financialnews |rt AT_USER u.s. growth looks robust heading into 2015: by our partner AT_USER $kors $ge $ssys $celg|$app got to $1 yesterd
2014-12-21: $lun.to lundin mining corp. (lun.to) 5.59 +0.13 (+2.38%) $ge $fxe $fxe |$csco cisco systems (csco) 27.77 +0.12 (+0.43%) $ge $jnk $xnrg |$ge short sales updated sunday, december 21, 2014 4:11:17 pm $fl
2014-12-22: general electric named top dividend stock with insider buying and 3.60% yield $ge #dividends
2014-12-23: rt AT_USER $ge had largest cash balance in $spx (ex-financials) at end of q3 |rt AT_USER $ge had largest cash balance in $spx (ex-financials) at end of q3
2014-12-29: $ge:us general electric co. (ge) closes 0.19% down on the day for december 26 #general electric co #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm12793
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-12-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.3,3.0,-0.2,1.5,1.5,0.1,1.9,3.5,4.6,6.0,7.8
2014-12-16,-1.8,1.7,-1.9,0.5,0.5,-0.7,1.2,2.3,3.8,5.0,6.8
2014-12-17,-3.1,1.4,-3.2,5.3,5.3,-4.5,-3.3,-2.9,-1.5,-0.5,1.0
2014-12-18,1.1,1.1,-1.4,-0.1,-0.1,-3.4,-3.2,-3.1,-1.4,-0.6,0.7
2014-12-19,-2.3,0.4,-2.9,2.2,2.2,-3.7,-5.2,-4.9,-3.5,-2.9,-1.7
2014-12-22,0.4,1.2,-0.1,-1.0,-1.0,-1.4,-3.9,-3.6,-2.8,-2.0,-0.9
2014-12-23,-1.5,0.0,-2.1,1.9,1.9,-1.7,-5.1,-5.0,-4.7,-3.8,-3.0
2014-12-24,-0.1,0.6,-0.9,-1.3,-1.3,-0.1,-3.1,-3.2,-3.4,-2.5,-1.8
2014-12-26,1.2,1.3,-0.4,2.2,2.2,-1.4,-4.2,-5.0,-5.4,-4.4,-3.9
2014-12-29,1.3,1.4,-0.1,-1.3,-1.3,-0.0,-2.0,-3.7,-3.9,-3.1,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.3,3.0,-0.2,1.5,1.5,0.1,1.9,3.5,4.6,6.0,7.8
2014-12-16,-1.8,1.7,-1.9,0.5,0.5,-0.7,1.2,2.3,3.8,5.0,6.8
2014-12-17,-3.1,1.4,-3.2,5.3,5.3,-4.5,-3.3,-2.9,-1.5,-0.5,1.0
2014-12-18,1.1,1.1,-1.4,-0.1,-0.1,-3.4,-3.2,-3.1,-1.4,-0.6,0.7
2014-12-19,-2.3,0.4,-2.9,2.2,2.2,-3.7,-5.2,-4.9,-3.5,-2.9,-1.7
2014-12-22,0.4,1.2,-0.1,-1.0,-1.0,-1.4,-3.9,-3.6,-2.8,-2.0,-0.9
2014-12-23,-1.5,0.0,-2.1,1.9,1.9,-1.7,-5.1,-5.0,-4.7,-3.8,-3.0
2014-12-24,-0.1,0.6,-0.9,-1.3,-1.3,-0.1,-3.1,-3.2,-3.4,-2.5,-1.8
2014-12-26,1.2,1.3,-0.4,2.2,2.2,-1.4,-4.2,-5.0,-5.4,-4.4,-3.9
2014-12-29,1.3,1.4,-0.1,-1.3,-1.3,-0.0,-2.0,-3.7,-3.9,-3.1,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm12794
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-12-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
2014-12-18,0.0,0.6,-1.3,1.7,1.7,-2.0,0.7,2.8,5.5,6.9,7.7
2014-12-19,0.2,1.1,-0.7,-0.7,-0.7,-1.2,0.6,2.8,5.4,7.0,8.0
2014-12-22,-1.3,0.0,-1.9,1.5,1.5,-1.8,-1.2,1.0,3.2,5.0,6.1
2014-12-23,-0.2,0.5,-1.3,0.4,0.4,-1.2,-2.0,0.2,2.1,4.1,5.3
2014-12-24,0.8,1.0,-0.1,-0.6,-0.6,-0.2,-1.5,0.4,2.1,4.3,5.6
2014-12-26,0.8,1.3,0.0,-0.6,-0.6,0.4,-0.8,0.6,2.2,4.4,5.8
2014-12-29,-0.5,0.3,-0.6,0.6,0.6,0.1,-1.2,-0.4,1.2,3.4,4.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
2014-12-18,0.0,0.6,-1.3,1.7,1.7,-2.0,0.7,2.8,5.5,6.9,7.7
2014-12-19,0.2,1.1,-0.7,-0.7,-0.7,-1.2,0.6,2.8,5.4,7.0,8.0
2014-12-22,-1.3,0.0,-1.9,1.5,1.5,-1.8,-1.2,1.0,3.2,5.0,6.1
2014-12-23,-0.2,0.5,-1.3,0.4,0.4,-1.2,-2.0,0.2,2.1,4.1,5.3
2014-12-24,0.8,1.0,-0.1,-0.6,-0.6,-0.2,-1.5,0.4,2.1,4.3,5.6
2014-12-26,0.8,1.3,0.0,-0.6,-0.6,0.4,-0.8,0.6,2.2,4.4,5.8
2014-12-29,-0.5,0.3,-0.6,0.6,0.6,0.1,-1.2,-0.4,1.2,3.4,4.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm12795
|
Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2014-12-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
2014-12-18,-0.4,0.0,-1.3,1.6,1.6,-3.0,-1.9,-1.1,-1.6,-2.1,-2.5
2014-12-19,-2.0,0.1,-2.7,1.8,1.8,-3.6,-3.6,-2.7,-3.0,-3.6,-4.0
2014-12-22,-0.6,0.1,-1.2,0.7,0.7,-2.8,-4.1,-3.3,-3.3,-4.0,-4.4
2014-12-23,0.0,0.4,-0.9,0.4,0.4,-1.8,-4.1,-3.6,-3.3,-4.1,-4.6
2014-12-24,0.1,1.2,-0.1,-0.1,-0.1,-0.8,-3.4,-3.3,-2.9,-3.7,-4.2
2014-12-26,-0.8,0.3,-1.1,1.4,1.4,-1.3,-4.1,-4.4,-4.1,-4.7,-5.2
2014-12-29,-0.8,0.3,-1.8,0.6,0.6,-1.3,-3.8,-4.7,-4.5,-4.9,-5.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
2014-12-18,-0.4,0.0,-1.3,1.6,1.6,-3.0,-1.9,-1.1,-1.6,-2.1,-2.5
2014-12-19,-2.0,0.1,-2.7,1.8,1.8,-3.6,-3.6,-2.7,-3.0,-3.6,-4.0
2014-12-22,-0.6,0.1,-1.2,0.7,0.7,-2.8,-4.1,-3.3,-3.3,-4.0,-4.4
2014-12-23,0.0,0.4,-0.9,0.4,0.4,-1.8,-4.1,-3.6,-3.3,-4.1,-4.6
2014-12-24,0.1,1.2,-0.1,-0.1,-0.1,-0.8,-3.4,-3.3,-2.9,-3.7,-4.2
2014-12-26,-0.8,0.3,-1.1,1.4,1.4,-1.3,-4.1,-4.4,-4.1,-4.7,-5.2
2014-12-29,-0.8,0.3,-1.8,0.6,0.6,-1.3,-3.8,-4.7,-4.5,-4.9,-5.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm12796
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-12-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,1.4,-0.6,-0.4,-0.4,0.4,0.9,0.6,0.2,-0.2,-0.7
2014-12-16,1.3,2.2,-0.1,-1.4,-1.4,1.3,2.1,1.9,1.6,1.3,0.8
2014-12-17,-2.0,0.3,-2.5,2.1,2.1,-0.6,-0.1,-0.1,-0.3,-0.6,-1.1
2014-12-18,-1.0,0.0,-1.5,2.5,2.5,-2.5,-2.3,-2.3,-2.5,-2.9,-3.3
2014-12-19,-0.2,0.4,-0.7,0.3,0.3,-2.2,-2.4,-2.4,-2.6,-3.0,-3.4
2014-12-22,-0.4,0.2,-0.7,0.9,0.9,-2.3,-3.0,-3.0,-3.3,-3.6,-4.0
2014-12-23,0.3,0.5,-0.1,0.0,0.1,-1.2,-2.8,-2.8,-3.2,-3.5,-3.9
2014-12-24,0.3,0.4,0.0,-0.3,-0.3,-0.2,-2.1,-2.4,-2.7,-3.0,-3.4
2014-12-26,0.2,0.5,-0.1,-0.1,-0.1,0.0,-1.7,-2.1,-2.4,-2.8,-3.2
2014-12-29,-0.7,0.3,-0.8,0.2,0.2,0.0,-1.5,-2.1,-2.4,-2.7,-3.1
2014-12-15: looking for the next $pcyc $dhr $fdx $vfc #wallstreet
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |did you lose money on $spls $df $dhr $sso #overvalued | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $
2014-12-19: awesome #stock #research on $thg $cpwr $dhr $do #wallstreet
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.1,1.4,-0.6,-0.4,-0.4,0.4,0.9,0.6,0.2,-0.2,-0.7
2014-12-16,1.3,2.2,-0.1,-1.4,-1.4,1.3,2.1,1.9,1.6,1.3,0.8
2014-12-17,-2.0,0.3,-2.5,2.1,2.1,-0.6,-0.1,-0.1,-0.3,-0.6,-1.1
2014-12-18,-1.0,0.0,-1.5,2.5,2.5,-2.5,-2.3,-2.3,-2.5,-2.9,-3.3
2014-12-19,-0.2,0.4,-0.7,0.3,0.3,-2.2,-2.4,-2.4,-2.6,-3.0,-3.4
2014-12-22,-0.4,0.2,-0.7,0.9,0.9,-2.3,-3.0,-3.0,-3.3,-3.6,-4.0
2014-12-23,0.3,0.5,-0.1,0.0,0.1,-1.2,-2.8,-2.8,-3.2,-3.5,-3.9
2014-12-24,0.3,0.4,0.0,-0.3,-0.3,-0.2,-2.1,-2.4,-2.7,-3.0,-3.4
2014-12-26,0.2,0.5,-0.1,-0.1,-0.1,0.0,-1.7,-2.1,-2.4,-2.8,-3.2
2014-12-29,-0.7,0.3,-0.8,0.2,0.2,0.0,-1.5,-2.1,-2.4,-2.7,-3.1
2014-12-15: looking for the next $pcyc $dhr $fdx $vfc #wallstreet
2014-12-17: $hfc do you think you should hold $bsx $dhr $fb goto |did you lose money on $spls $df $dhr $sso #overvalued | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $
2014-12-19: awesome #stock #research on $thg $cpwr $dhr $do #wallstreet
|
[
"Rise",
"Fall"
] | 1 |
aclsm12797
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-12-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.6,3.1,-0.2,-2.3,-2.3,2.9,4.1,5.4,5.9,6.2,5.7
2014-12-16,2.1,2.6,-0.1,-3.0,-3.0,4.4,6.5,7.9,8.6,9.2,8.6
2014-12-17,-2.3,0.2,-3.0,2.8,2.8,0.8,3.0,4.3,5.2,5.9,5.5
2014-12-18,-1.4,0.4,-1.5,2.7,2.7,-2.1,-0.0,1.2,2.2,2.9,2.8
2014-12-19,0.1,0.4,-1.1,0.4,0.4,-2.4,-0.7,0.5,1.6,2.2,2.3
2014-12-22,-3.3,0.3,-3.4,3.6,3.6,-4.6,-4.0,-3.1,-2.0,-1.4,-1.1
2014-12-23,0.7,1.0,-0.6,-0.2,-0.2,-2.6,-3.8,-2.9,-1.9,-1.3,-0.8
2014-12-24,-0.2,0.2,-0.6,0.2,0.2,-1.5,-3.6,-2.9,-2.2,-1.6,-1.1
2014-12-26,-0.3,0.4,-0.5,0.6,0.6,-1.2,-3.8,-3.4,-2.8,-2.1,-1.6
2014-12-29,-0.5,0.8,-0.8,0.3,0.3,-0.6,-3.7,-3.6,-3.1,-2.4,-2.0
2014-12-15: couple of stocks you should watch $dov $txn $thg $pcln #nasdaq |$pcln max pain = 1125.00. maturity = 12/12/2014. previous close = 1103.99. |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $adbe
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |insider trading updates on $cbi $pnw $int $pcln #newsletter |rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnهذا الأسبوع لدين
2014-12-17: whats going on with $cam $tech $vmc $pcln #research |todays movers to research $nbr $cco $ua $pcln #financialnews |get free research on $pcar $nem $rkt $pcln check out |are you looking for more winner
2014-12-18: could be breaktout time on $ato $el $ocn $pcln goto |should you buy, sell or hold $ori $cboe $col $pcln #stockmarket |$pcln is poking its head at that hod / 10 day for awhile now...might have another
2014-12-19: are you bullish on these #stocks $pcln $nsc $onxx $df i suggest |small-cap stocks breaking 52-wk high prices $ed $gww $mrvl $pcln #financial |looking for research on $eat $morn $enr $pcln #personalfin
2014-12-21: advanced iron condor techniques $nflx $pcln $tsla
2014-12-23: "AT_USER $pcln ylb $1099" who dat? it was ylb to prosperity! can i have a new signal please? cheers :d |______________ night calls - joe cocker$aapl $twtr $pcln $googl $amzn $spy $spx $ndx $djia $qqq
2014-12-26: stock_tracker: $pcln recent news this proves apple is the stock
2014-12-28: weekly wrap-up: ba, hes, gild, pcln, amzn, gpro, pcln, cmg, rl $ba $hes $gild $pcln $amzn $gpro $cmg $rl $amgn $spx
2014-12-29: pcln cash flow $pcln $myec $redg $tza $dow opinion,stock chart,stock,headlines,starting to get interesting sto |$fnma on alert $luv $clf $pcln $edc $cde
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,2.6,3.1,-0.2,-2.3,-2.3,2.9,4.1,5.4,5.9,6.2,5.7
2014-12-16,2.1,2.6,-0.1,-3.0,-3.0,4.4,6.5,7.9,8.6,9.2,8.6
2014-12-17,-2.3,0.2,-3.0,2.8,2.8,0.8,3.0,4.3,5.2,5.9,5.5
2014-12-18,-1.4,0.4,-1.5,2.7,2.7,-2.1,-0.0,1.2,2.2,2.9,2.8
2014-12-19,0.1,0.4,-1.1,0.4,0.4,-2.4,-0.7,0.5,1.6,2.2,2.3
2014-12-22,-3.3,0.3,-3.4,3.6,3.6,-4.6,-4.0,-3.1,-2.0,-1.4,-1.1
2014-12-23,0.7,1.0,-0.6,-0.2,-0.2,-2.6,-3.8,-2.9,-1.9,-1.3,-0.8
2014-12-24,-0.2,0.2,-0.6,0.2,0.2,-1.5,-3.6,-2.9,-2.2,-1.6,-1.1
2014-12-26,-0.3,0.4,-0.5,0.6,0.6,-1.2,-3.8,-3.4,-2.8,-2.1,-1.6
2014-12-29,-0.5,0.8,-0.8,0.3,0.3,-0.6,-3.7,-3.6,-3.1,-2.4,-2.0
2014-12-15: couple of stocks you should watch $dov $txn $thg $pcln #nasdaq |$pcln max pain = 1125.00. maturity = 12/12/2014. previous close = 1103.99. |#sentishiftdown $goog $kbh $fb $lulu $pcln $usd $bbry $adbe
2014-12-16: $cvx #stocks you might want to sell $wr $pep $pcln #personalfinance |insider trading updates on $cbi $pnw $int $pcln #newsletter |rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnهذا الأسبوع لدين
2014-12-17: whats going on with $cam $tech $vmc $pcln #research |todays movers to research $nbr $cco $ua $pcln #financialnews |get free research on $pcar $nem $rkt $pcln check out |are you looking for more winner
2014-12-18: could be breaktout time on $ato $el $ocn $pcln goto |should you buy, sell or hold $ori $cboe $col $pcln #stockmarket |$pcln is poking its head at that hod / 10 day for awhile now...might have another
2014-12-19: are you bullish on these #stocks $pcln $nsc $onxx $df i suggest |small-cap stocks breaking 52-wk high prices $ed $gww $mrvl $pcln #financial |looking for research on $eat $morn $enr $pcln #personalfin
2014-12-21: advanced iron condor techniques $nflx $pcln $tsla
2014-12-23: "AT_USER $pcln ylb $1099" who dat? it was ylb to prosperity! can i have a new signal please? cheers :d |______________ night calls - joe cocker$aapl $twtr $pcln $googl $amzn $spy $spx $ndx $djia $qqq
2014-12-26: stock_tracker: $pcln recent news this proves apple is the stock
2014-12-28: weekly wrap-up: ba, hes, gild, pcln, amzn, gpro, pcln, cmg, rl $ba $hes $gild $pcln $amzn $gpro $cmg $rl $amgn $spx
2014-12-29: pcln cash flow $pcln $myec $redg $tza $dow opinion,stock chart,stock,headlines,starting to get interesting sto |$fnma on alert $luv $clf $pcln $edc $cde
|
[
"Rise",
"Fall"
] | 1 |
aclsm12798
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-12-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.9,-0.3,-1.1,-1.1,2.5,4.6,6.6,7.5,7.8,7.7
2014-12-16,-0.8,1.5,-0.9,1.1,1.1,0.6,2.9,4.7,5.9,6.2,6.3
2014-12-17,-0.3,0.9,-0.8,0.6,0.6,-0.4,1.7,3.5,4.9,5.3,5.6
2014-12-18,-0.7,0.0,-1.0,1.8,1.8,-2.0,-0.5,1.1,2.8,3.3,3.6
2014-12-19,-0.9,0.1,-1.1,0.9,0.9,-2.2,-1.5,-0.1,1.6,2.3,2.5
2014-12-22,0.2,0.2,-0.3,0.1,0.1,-1.4,-1.7,-0.4,1.2,2.0,2.3
2014-12-23,-0.4,0.2,-0.5,0.7,0.7,-1.3,-2.3,-1.2,0.2,1.2,1.5
2014-12-24,-0.2,0.3,-0.2,0.1,0.1,-0.7,-2.3,-1.5,-0.3,0.9,1.3
2014-12-26,-1.0,0.2,-1.0,0.4,0.4,-0.7,-2.3,-1.9,-0.9,0.3,0.8
2014-12-29,-0.1,0.5,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-0.6,0.7,1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,1.7,1.9,-0.3,-1.1,-1.1,2.5,4.6,6.6,7.5,7.8,7.7
2014-12-16,-0.8,1.5,-0.9,1.1,1.1,0.6,2.9,4.7,5.9,6.2,6.3
2014-12-17,-0.3,0.9,-0.8,0.6,0.6,-0.4,1.7,3.5,4.9,5.3,5.6
2014-12-18,-0.7,0.0,-1.0,1.8,1.8,-2.0,-0.5,1.1,2.8,3.3,3.6
2014-12-19,-0.9,0.1,-1.1,0.9,0.9,-2.2,-1.5,-0.1,1.6,2.3,2.5
2014-12-22,0.2,0.2,-0.3,0.1,0.1,-1.4,-1.7,-0.4,1.2,2.0,2.3
2014-12-23,-0.4,0.2,-0.5,0.7,0.7,-1.3,-2.3,-1.2,0.2,1.2,1.5
2014-12-24,-0.2,0.3,-0.2,0.1,0.1,-0.7,-2.3,-1.5,-0.3,0.9,1.3
2014-12-26,-1.0,0.2,-1.0,0.4,0.4,-0.7,-2.3,-1.9,-0.9,0.3,0.8
2014-12-29,-0.1,0.5,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-0.6,0.7,1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm12799
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-12-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.9,2.3,-0.6,-1.8,-1.8,2.1,3.1,3.5,3.6,3.8,4.1
2014-12-16,0.7,2.4,-0.5,-0.8,-0.8,2.1,3.4,4.1,4.3,4.4,4.8
2014-12-17,-1.1,0.1,-1.6,1.5,1.5,0.3,1.5,2.2,2.5,2.6,3.1
2014-12-18,-2.6,0.0,-2.8,2.9,3.5,-2.9,-2.0,-1.3,-1.0,-0.9,-0.5
2014-12-19,0.1,0.8,-1.1,0.1,0.1,-2.6,-2.1,-1.5,-1.1,-1.0,-0.7
2014-12-22,-0.5,0.3,-1.1,0.4,0.4,-2.1,-2.4,-1.8,-1.5,-1.4,-1.2
2014-12-23,0.3,0.8,-0.3,-0.2,-0.2,-0.8,-2.0,-1.6,-1.2,-1.1,-1.0
2014-12-24,-1.4,0.5,-1.4,1.6,1.6,-1.3,-3.2,-3.0,-2.7,-2.6,-2.6
2014-12-26,-2.4,0.1,-2.4,2.5,2.5,-2.8,-5.0,-5.1,-4.9,-4.7,-4.8
2014-12-29,-1.0,0.4,-1.0,0.9,0.9,-2.7,-5.0,-5.5,-5.5,-5.3,-5.4
2014-12-15: find the next hot #pennystock $alb $hsy $sre $usd view now
2014-12-17: buying or selling? $flir $sre $hst $ir #financialnews
2014-12-26: sempra energy reaches new 12-month high at $114.75 $sre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-15,0.9,2.3,-0.6,-1.8,-1.8,2.1,3.1,3.5,3.6,3.8,4.1
2014-12-16,0.7,2.4,-0.5,-0.8,-0.8,2.1,3.4,4.1,4.3,4.4,4.8
2014-12-17,-1.1,0.1,-1.6,1.5,1.5,0.3,1.5,2.2,2.5,2.6,3.1
2014-12-18,-2.6,0.0,-2.8,2.9,3.5,-2.9,-2.0,-1.3,-1.0,-0.9,-0.5
2014-12-19,0.1,0.8,-1.1,0.1,0.1,-2.6,-2.1,-1.5,-1.1,-1.0,-0.7
2014-12-22,-0.5,0.3,-1.1,0.4,0.4,-2.1,-2.4,-1.8,-1.5,-1.4,-1.2
2014-12-23,0.3,0.8,-0.3,-0.2,-0.2,-0.8,-2.0,-1.6,-1.2,-1.1,-1.0
2014-12-24,-1.4,0.5,-1.4,1.6,1.6,-1.3,-3.2,-3.0,-2.7,-2.6,-2.6
2014-12-26,-2.4,0.1,-2.4,2.5,2.5,-2.8,-5.0,-5.1,-4.9,-4.7,-4.8
2014-12-29,-1.0,0.4,-1.0,0.9,0.9,-2.7,-5.0,-5.5,-5.5,-5.3,-5.4
2014-12-15: find the next hot #pennystock $alb $hsy $sre $usd view now
2014-12-17: buying or selling? $flir $sre $hst $ir #financialnews
2014-12-26: sempra energy reaches new 12-month high at $114.75 $sre
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.