id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm6900 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-07-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,1.1,1.1,-0.3,-1.4,-1.4,2.3,2.5,2.1,1.3,0.9,0.4
2014-07-07,-0.4,0.1,-0.9,0.7,0.7,1.0,1.6,1.4,0.6,0.2,-0.2
2014-07-08,-0.7,0.4,-0.7,0.5,0.5,-0.0,1.0,1.0,0.2,-0.2,-0.6
2014-07-09,-0.3,0.3,-1.2,0.3,0.3,-0.5,0.6,0.8,0.1,-0.4,-0.8
2014-07-10,-0.5,0.4,-0.5,0.2,0.2,-0.7,0.3,0.5,0.0,-0.5,-0.9
2014-07-11,0.0,0.5,-0.2,-0.2,-0.2,-0.2,0.3,0.6,0.4,-0.2,-0.6
2014-07-14,1.1,1.6,-0.0,-1.1,-1.1,0.9,1.1,1.6,1.5,0.9,0.6
2014-07-15,-0.5,0.2,-0.6,0.7,0.7,0.2,0.2,0.8,0.9,0.3,-0.0
2014-07-16,-0.0,0.2,-1.1,0.4,0.4,-0.2,-0.4,0.3,0.6,0.0,-0.4
2014-07-17,0.4,1.0,-0.0,-0.6,-0.6,0.2,0.2,0.8,1.1,0.8,0.3
2014-07-06: $nyx todays stocks you should watch $lamr $sre $spy #equity
2014-07-07: $cme get research on $mtd $sre $trla #wealthmanagement |$sre #stock market reports on stocks like $pnc $skt $trla #liquidity |$sre seeking the next stock like $hst $htz $trla #wealthmanagement |$sre a
2014-07-08: are you looking for winners like $sre $brcd $frt $qlys #equity
2014-07-15: $sre best research on #stocks such s $pkg $ocn $pcln #liquidity
2014-07-16: #best #pennystock research $tco $sre $snv $cray view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,1.1,1.1,-0.3,-1.4,-1.4,2.3,2.5,2.1,1.3,0.9,0.4
2014-07-07,-0.4,0.1,-0.9,0.7,0.7,1.0,1.6,1.4,0.6,0.2,-0.2
2014-07-08,-0.7,0.4,-0.7,0.5,0.5,-0.0,1.0,1.0,0.2,-0.2,-0.6
2014-07-09,-0.3,0.3,-1.2,0.3,0.3,-0.5,0.6,0.8,0.1,-0.4,-0.8
2014-07-10,-0.5,0.4,-0.5,0.2,0.2,-0.7,0.3,0.5,0.0,-0.5,-0.9
2014-07-11,0.0,0.5,-0.2,-0.2,-0.2,-0.2,0.3,0.6,0.4,-0.2,-0.6
2014-07-14,1.1,1.6,-0.0,-1.1,-1.1,0.9,1.1,1.6,1.5,0.9,0.6
2014-07-15,-0.5,0.2,-0.6,0.7,0.7,0.2,0.2,0.8,0.9,0.3,-0.0
2014-07-16,-0.0,0.2,-1.1,0.4,0.4,-0.2,-0.4,0.3,0.6,0.0,-0.4
2014-07-17,0.4,1.0,-0.0,-0.6,-0.6,0.2,0.2,0.8,1.1,0.8,0.3
2014-07-06: $nyx todays stocks you should watch $lamr $sre $spy #equity
2014-07-07: $cme get research on $mtd $sre $trla #wealthmanagement |$sre #stock market reports on stocks like $pnc $skt $trla #liquidity |$sre seeking the next stock like $hst $htz $trla #wealthmanagement |$sre a
2014-07-08: are you looking for winners like $sre $brcd $frt $qlys #equity
2014-07-15: $sre best research on #stocks such s $pkg $ocn $pcln #liquidity
2014-07-16: #best #pennystock research $tco $sre $snv $cray view now | [
"Rise",
"Fall"
]
| 0 |
aclsm6901 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-07-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.2,0.0,-0.7,0.4,0.4,-0.7,-1.8,-3.2,-3.6,-4.0,-4.1
2014-07-07,0.3,0.7,-0.5,-0.4,-0.4,-0.1,-0.9,-2.4,-2.9,-3.4,-3.5
2014-07-08,1.2,1.5,-0.9,-1.9,-1.9,1.7,1.1,-0.2,-0.9,-1.4,-1.5
2014-07-09,-0.8,0.1,-1.2,0.9,0.9,0.6,0.4,-0.7,-1.7,-2.0,-2.3
2014-07-10,-0.9,1.0,-1.1,-0.9,-0.9,1.0,1.2,0.4,-0.7,-1.0,-1.4
2014-07-11,-1.3,0.3,-1.3,1.4,1.4,-0.6,-0.2,-0.8,-1.8,-2.2,-2.6
2014-07-14,-0.4,0.1,-1.2,1.0,1.0,-1.4,-1.0,-1.4,-2.5,-3.0,-3.4
2014-07-15,0.2,0.2,-1.4,-0.0,-0.0,-1.0,-0.8,-1.1,-2.2,-2.8,-3.3
2014-07-16,0.9,1.0,-0.1,-0.4,-0.4,-0.4,-0.5,-0.6,-1.5,-2.3,-2.7
2014-07-17,1.0,1.3,-0.9,-1.5,-1.5,1.3,0.9,0.9,0.3,-0.7,-1.0
2014-07-03: $googl $goog grinding ever so slightly higher | still holding full positions (no update today) |rt AT_USER google spends $10 billion a year on r&d. and yet on average, it has acquired more than 1
2014-07-04: rt AT_USER unbelievable rt AT_USER story about ex-merrill lynch ceo removed from some google searches: $goog|$tpx is it breakout time on $krft $fdo $goog must have |$emc #best #pennystock research $
2014-07-05: top #stocks today. find out why. $pl $qep $lh $goog check out |$spls awesome #stock #research $cpwr $nsm $goog #financial |$pcp are you thinking of selling $r $hfc $goog #research |are you investing i
2014-07-06: are you considering selling $tdg $cmp $celg $goog click |$cri #stock market reports on stocks like $am $crm $goog give it a try |looking for the next winners like $els $mdu $kr $goog #personalfinance
2014-07-07: $swks #best #pennystock research $awi $nlsn $goog #moneymanagement |$hca are you hanging on to $clgx $cop $goog give it a try |$twc #stock watchlist. dont be left behind $goog $orly $nuan try this ra
2014-07-08: insider trading alerts on $tif $ter $chk $goog #wealthmanagement |is it breakout time on $str $dow $drq $goog #money |do you need #stock #research on $hme $nflx $jazz $goog worth a look |$dltr whats
2014-07-09: this weeks stocks you should watch $htz $bkw $vmw $goog view now |#best #pennystock research $lvlt $nve $efx $goog click |$xls are you investing in $fii $frt $goog #singedinvestor |todays stocks you s
2014-07-10: $uthr wow. great #stock #research on $seic $expd $goog #singedinvestor |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|apple, inc. q3 earnings: 2 predictions (aapl): via AT_USER $am
2014-07-11: $goog: google vs. baidu: the search for the best investment |$rht insider trading updates on $uhal $clf $goog view now rate_limit_exceeded|insider trading updates on $aee $it $mygn $goog #economy rate
2014-07-12: $tmhc #pennystock research on $coh $nve $goog #wealthmanagement
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|whats going on with $cof $zion $anat $goog must see |yaho
2014-07-14: #iot internet of things: shifting from proprietary to standard $aapl $goog $googl $msft #internet #bigdata|$goog: why $100 apple might be the easiest trade on wall street |google vs. baidu: the searc
2014-07-15: looking for the next winners like $agn $tsla $pii $goog must have |$sd should you buy $rsg $bms $goog i suggest |small-cap stocks breaking 52-wk high prices $aos $bwc $arw $goog worth a look |should y
2014-07-16: see why these assets are trending in 1 watchlist $msft $ge $nflx $ibm $goog |sick and tired of losing money on $chk $syk $mpc $goog #moneymanagement |“AT_USER tech companies with the most attractive e
2014-07-17: according to $goog earnings, they added over 2,400 net heads this quarter excluding motorola. |wtf? $goog misses earnings, beats on revenue, but stock soars up anyway.|google up 2.2% in late trading o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.2,0.0,-0.7,0.4,0.4,-0.7,-1.8,-3.2,-3.6,-4.0,-4.1
2014-07-07,0.3,0.7,-0.5,-0.4,-0.4,-0.1,-0.9,-2.4,-2.9,-3.4,-3.5
2014-07-08,1.2,1.5,-0.9,-1.9,-1.9,1.7,1.1,-0.2,-0.9,-1.4,-1.5
2014-07-09,-0.8,0.1,-1.2,0.9,0.9,0.6,0.4,-0.7,-1.7,-2.0,-2.3
2014-07-10,-0.9,1.0,-1.1,-0.9,-0.9,1.0,1.2,0.4,-0.7,-1.0,-1.4
2014-07-11,-1.3,0.3,-1.3,1.4,1.4,-0.6,-0.2,-0.8,-1.8,-2.2,-2.6
2014-07-14,-0.4,0.1,-1.2,1.0,1.0,-1.4,-1.0,-1.4,-2.5,-3.0,-3.4
2014-07-15,0.2,0.2,-1.4,-0.0,-0.0,-1.0,-0.8,-1.1,-2.2,-2.8,-3.3
2014-07-16,0.9,1.0,-0.1,-0.4,-0.4,-0.4,-0.5,-0.6,-1.5,-2.3,-2.7
2014-07-17,1.0,1.3,-0.9,-1.5,-1.5,1.3,0.9,0.9,0.3,-0.7,-1.0
2014-07-03: $googl $goog grinding ever so slightly higher | still holding full positions (no update today) |rt AT_USER google spends $10 billion a year on r&d. and yet on average, it has acquired more than 1
2014-07-04: rt AT_USER unbelievable rt AT_USER story about ex-merrill lynch ceo removed from some google searches: $goog|$tpx is it breakout time on $krft $fdo $goog must have |$emc #best #pennystock research $
2014-07-05: top #stocks today. find out why. $pl $qep $lh $goog check out |$spls awesome #stock #research $cpwr $nsm $goog #financial |$pcp are you thinking of selling $r $hfc $goog #research |are you investing i
2014-07-06: are you considering selling $tdg $cmp $celg $goog click |$cri #stock market reports on stocks like $am $crm $goog give it a try |looking for the next winners like $els $mdu $kr $goog #personalfinance
2014-07-07: $swks #best #pennystock research $awi $nlsn $goog #moneymanagement |$hca are you hanging on to $clgx $cop $goog give it a try |$twc #stock watchlist. dont be left behind $goog $orly $nuan try this ra
2014-07-08: insider trading alerts on $tif $ter $chk $goog #wealthmanagement |is it breakout time on $str $dow $drq $goog #money |do you need #stock #research on $hme $nflx $jazz $goog worth a look |$dltr whats
2014-07-09: this weeks stocks you should watch $htz $bkw $vmw $goog view now |#best #pennystock research $lvlt $nve $efx $goog click |$xls are you investing in $fii $frt $goog #singedinvestor |todays stocks you s
2014-07-10: $uthr wow. great #stock #research on $seic $expd $goog #singedinvestor |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|apple, inc. q3 earnings: 2 predictions (aapl): via AT_USER $am
2014-07-11: $goog: google vs. baidu: the search for the best investment |$rht insider trading updates on $uhal $clf $goog view now rate_limit_exceeded|insider trading updates on $aee $it $mygn $goog #economy rate
2014-07-12: $tmhc #pennystock research on $coh $nve $goog #wealthmanagement
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|whats going on with $cof $zion $anat $goog must see |yaho
2014-07-14: #iot internet of things: shifting from proprietary to standard $aapl $goog $googl $msft #internet #bigdata|$goog: why $100 apple might be the easiest trade on wall street |google vs. baidu: the searc
2014-07-15: looking for the next winners like $agn $tsla $pii $goog must have |$sd should you buy $rsg $bms $goog i suggest |small-cap stocks breaking 52-wk high prices $aos $bwc $arw $goog worth a look |should y
2014-07-16: see why these assets are trending in 1 watchlist $msft $ge $nflx $ibm $goog |sick and tired of losing money on $chk $syk $mpc $goog #moneymanagement |“AT_USER tech companies with the most attractive e
2014-07-17: according to $goog earnings, they added over 2,400 net heads this quarter excluding motorola. |wtf? $goog misses earnings, beats on revenue, but stock soars up anyway.|google up 2.2% in late trading o | [
"Rise",
"Fall"
]
| 0 |
aclsm6902 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-07-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.3,0.4,-0.8,0.5,0.5,-1.5,-2.3,-2.6,-2.8,-2.8,-2.9
2014-07-07,0.0,0.5,-0.4,-0.1,-0.1,-0.9,-1.9,-2.2,-2.5,-2.6,-2.7
2014-07-08,1.1,1.1,-0.4,-1.1,-1.1,0.6,-0.6,-1.0,-1.3,-1.4,-1.5
2014-07-09,0.2,0.5,-0.5,-0.3,-0.3,0.9,-0.0,-0.6,-0.9,-1.0,-1.1
2014-07-10,-0.8,0.1,-1.4,-0.2,-0.2,0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-07-11,-0.1,0.2,-0.9,0.2,0.2,0.3,0.1,-0.5,-0.7,-1.0,-1.1
2014-07-14,-0.2,0.3,-0.5,0.6,0.6,-0.5,-0.2,-0.9,-1.2,-1.5,-1.6
2014-07-15,-0.7,0.7,-0.7,0.6,0.6,-0.8,-0.6,-1.3,-1.6,-1.9,-2.0
2014-07-16,-1.5,0.0,-1.9,1.8,1.8,-2.0,-2.0,-2.7,-3.1,-3.4,-3.6
2014-07-17,0.8,2.5,-0.1,-1.3,-1.3,-0.3,-0.7,-1.2,-1.7,-2.0,-2.2
2014-07-06: are you bullish on these #stocks $pfe $psa $lry $df try this
2014-07-07: $tsla ideas also see: $pfe $trtc $mu $when ~|#stock watchlist you should be looking at $wtw $pfe $dish $df view now |stocks to watch this week $pfe $sgen $grmn $cray #wealthmanagement rate_limit_exce
2014-07-09: $anas ask size also see: $rad $aa $idvc $pfe ~
2014-07-10: $nsm free research on $pfe $hcn $clf i suggest
2014-07-11: $hcbk are you bullish on these #stocks $pfe $itw $ir view now |find more winners like $pfe $ofc $hii $fb view now rate_limit_exceeded|$pfe: abbott, nestle, prepare to profit from china���s upcoming b
2014-07-15: $eix #stock market reports on stocks like $pfe $biib $usd worth a look rate_limit_exceeded
2014-07-16: $liqd price target raised to $4 $blox $vgpr $sso $bac $lgnd $fitx $bwp $cadx $pfe $cbm $gm $qlys $newl $live $r|$jkhy get research on $pfe $nfx $cag #stockmarket rate_limit_exceeded|$crl great #stock
2014-07-17: $pfe - pfizer inc. (nyse:pfe) announced acquisition of innopharma for an upfront payment of $225m - |$pfe - 9:27 am pfizer to acquire innopharma, inc.; upfront cash payment of $2... -> #stock #sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.3,0.4,-0.8,0.5,0.5,-1.5,-2.3,-2.6,-2.8,-2.8,-2.9
2014-07-07,0.0,0.5,-0.4,-0.1,-0.1,-0.9,-1.9,-2.2,-2.5,-2.6,-2.7
2014-07-08,1.1,1.1,-0.4,-1.1,-1.1,0.6,-0.6,-1.0,-1.3,-1.4,-1.5
2014-07-09,0.2,0.5,-0.5,-0.3,-0.3,0.9,-0.0,-0.6,-0.9,-1.0,-1.1
2014-07-10,-0.8,0.1,-1.4,-0.2,-0.2,0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-07-11,-0.1,0.2,-0.9,0.2,0.2,0.3,0.1,-0.5,-0.7,-1.0,-1.1
2014-07-14,-0.2,0.3,-0.5,0.6,0.6,-0.5,-0.2,-0.9,-1.2,-1.5,-1.6
2014-07-15,-0.7,0.7,-0.7,0.6,0.6,-0.8,-0.6,-1.3,-1.6,-1.9,-2.0
2014-07-16,-1.5,0.0,-1.9,1.8,1.8,-2.0,-2.0,-2.7,-3.1,-3.4,-3.6
2014-07-17,0.8,2.5,-0.1,-1.3,-1.3,-0.3,-0.7,-1.2,-1.7,-2.0,-2.2
2014-07-06: are you bullish on these #stocks $pfe $psa $lry $df try this
2014-07-07: $tsla ideas also see: $pfe $trtc $mu $when ~|#stock watchlist you should be looking at $wtw $pfe $dish $df view now |stocks to watch this week $pfe $sgen $grmn $cray #wealthmanagement rate_limit_exce
2014-07-09: $anas ask size also see: $rad $aa $idvc $pfe ~
2014-07-10: $nsm free research on $pfe $hcn $clf i suggest
2014-07-11: $hcbk are you bullish on these #stocks $pfe $itw $ir view now |find more winners like $pfe $ofc $hii $fb view now rate_limit_exceeded|$pfe: abbott, nestle, prepare to profit from china���s upcoming b
2014-07-15: $eix #stock market reports on stocks like $pfe $biib $usd worth a look rate_limit_exceeded
2014-07-16: $liqd price target raised to $4 $blox $vgpr $sso $bac $lgnd $fitx $bwp $cadx $pfe $cbm $gm $qlys $newl $live $r|$jkhy get research on $pfe $nfx $cag #stockmarket rate_limit_exceeded|$crl great #stock
2014-07-17: $pfe - pfizer inc. (nyse:pfe) announced acquisition of innopharma for an upfront payment of $225m - |$pfe - 9:27 am pfizer to acquire innopharma, inc.; upfront cash payment of $2... -> #stock #sto | [
"Rise",
"Fall"
]
| 0 |
aclsm6903 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2014-07-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.8,0.8,-0.8,-1.1,-1.1,2.3,2.0,1.5,0.8,0.6,0.3
2014-07-07,-0.5,0.2,-0.6,0.3,0.3,1.4,1.7,1.3,0.6,0.3,0.1
2014-07-08,-0.8,0.6,-0.9,1.0,1.0,-0.1,0.6,0.4,-0.4,-0.6,-0.9
2014-07-09,0.1,0.6,-0.6,-0.3,-0.3,-0.3,0.9,0.8,0.0,-0.2,-0.5
2014-07-10,-0.5,0.5,-0.5,0.4,0.4,-0.6,0.4,0.4,-0.1,-0.6,-0.8
2014-07-11,0.5,0.7,-0.1,-0.3,-0.3,-0.1,0.6,0.6,0.3,-0.2,-0.4
2014-07-14,0.9,1.1,-0.0,-0.9,-0.9,0.8,1.1,1.4,1.2,0.7,0.5
2014-07-15,-0.6,0.5,-0.6,0.7,0.7,0.0,0.1,0.7,0.6,0.0,-0.2
2014-07-16,-0.4,0.1,-1.0,0.5,0.5,-0.4,-0.6,0.1,0.1,-0.4,-0.6
2014-07-17,0.5,0.6,-0.4,-0.1,-0.1,-0.4,-0.5,0.2,0.2,-0.2,-0.5
2014-07-03: $duk todays movers to research $incy $ctl $abx visit |get the latest on $wy $duk $rhi $tur visit |duke energy : progress customers in south carolina to see slight increase in fuel rates $duk $dsm
2014-07-04: $joy get great research on stocks $ce $duk $tur #wealthmanagement |$duk should you buy $zts $ne $spy #wealthmanagement
2014-07-07: $duk here are some stocks to watch $cbst $holx $opk #investing rate_limit_exceeded|get research on $hun $duk $fii $gogo give it a try rate_limit_exceeded|$act are you looking to buy $mas $duk $chtp wo
2014-07-08: #stock market reports you need on $nuan $duk $neu $rt click |$duk - midday movers: blackberry, ford motor, shire & more -> #stock #stocks #stockaction
2014-07-10: $duk #stocks you might want to sell $cci $mkl $lgnd goto rate_limit_exceeded
2014-07-11: $duk - southern company: a defensive utility stock -> #stock #stocks #stockaction
2014-07-13: are you considering buying $ip $oii $duk $bwp goto
2014-07-14: insider trading alerts on $sfg $duk $tkr $blox view now
2014-07-16: $vz some stocks to watch $nbl $duk $usd #overvalued |$duk #best #pennystock research $aa $rax $epzm give it a try |$duk #stocks you might want to sell $arg $rax $goog try this rate_limit_exceeded
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.8,0.8,-0.8,-1.1,-1.1,2.3,2.0,1.5,0.8,0.6,0.3
2014-07-07,-0.5,0.2,-0.6,0.3,0.3,1.4,1.7,1.3,0.6,0.3,0.1
2014-07-08,-0.8,0.6,-0.9,1.0,1.0,-0.1,0.6,0.4,-0.4,-0.6,-0.9
2014-07-09,0.1,0.6,-0.6,-0.3,-0.3,-0.3,0.9,0.8,0.0,-0.2,-0.5
2014-07-10,-0.5,0.5,-0.5,0.4,0.4,-0.6,0.4,0.4,-0.1,-0.6,-0.8
2014-07-11,0.5,0.7,-0.1,-0.3,-0.3,-0.1,0.6,0.6,0.3,-0.2,-0.4
2014-07-14,0.9,1.1,-0.0,-0.9,-0.9,0.8,1.1,1.4,1.2,0.7,0.5
2014-07-15,-0.6,0.5,-0.6,0.7,0.7,0.0,0.1,0.7,0.6,0.0,-0.2
2014-07-16,-0.4,0.1,-1.0,0.5,0.5,-0.4,-0.6,0.1,0.1,-0.4,-0.6
2014-07-17,0.5,0.6,-0.4,-0.1,-0.1,-0.4,-0.5,0.2,0.2,-0.2,-0.5
2014-07-03: $duk todays movers to research $incy $ctl $abx visit |get the latest on $wy $duk $rhi $tur visit |duke energy : progress customers in south carolina to see slight increase in fuel rates $duk $dsm
2014-07-04: $joy get great research on stocks $ce $duk $tur #wealthmanagement |$duk should you buy $zts $ne $spy #wealthmanagement
2014-07-07: $duk here are some stocks to watch $cbst $holx $opk #investing rate_limit_exceeded|get research on $hun $duk $fii $gogo give it a try rate_limit_exceeded|$act are you looking to buy $mas $duk $chtp wo
2014-07-08: #stock market reports you need on $nuan $duk $neu $rt click |$duk - midday movers: blackberry, ford motor, shire & more -> #stock #stocks #stockaction
2014-07-10: $duk #stocks you might want to sell $cci $mkl $lgnd goto rate_limit_exceeded
2014-07-11: $duk - southern company: a defensive utility stock -> #stock #stocks #stockaction
2014-07-13: are you considering buying $ip $oii $duk $bwp goto
2014-07-14: insider trading alerts on $sfg $duk $tkr $blox view now
2014-07-16: $vz some stocks to watch $nbl $duk $usd #overvalued |$duk #best #pennystock research $aa $rax $epzm give it a try |$duk #stocks you might want to sell $arg $rax $goog try this rate_limit_exceeded | [
"Rise",
"Fall"
]
| 0 |
aclsm6904 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-07-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.4,0.5,-0.7,0.1,0.1,-0.6,-0.6,-0.7,-0.7,-0.6,-0.5
2014-07-07,-0.3,0.3,-0.4,0.1,0.1,-0.5,-0.6,-0.7,-0.7,-0.7,-0.6
2014-07-08,0.5,0.6,0.0,-2.0,-0.9,0.5,0.2,0.3,0.2,0.2,0.3
2014-07-09,0.2,0.4,-0.4,0.3,0.3,0.3,-0.0,-0.0,-0.1,-0.1,0.0
2014-07-10,-2.1,0.3,-2.2,1.5,1.5,-1.0,-1.4,-1.4,-1.5,-1.5,-1.4
2014-07-11,-0.9,0.2,-1.3,1.4,1.4,-1.9,-2.4,-2.5,-2.7,-2.7,-2.7
2014-07-14,-0.2,0.1,-0.8,0.4,0.4,-1.8,-2.4,-2.7,-2.9,-3.0,-3.0
2014-07-15,-0.3,0.2,-0.7,0.4,0.4,-1.4,-2.3,-2.9,-3.0,-3.2,-3.3
2014-07-16,-0.1,0.1,-0.6,0.5,0.5,-1.0,-2.4,-3.1,-3.3,-3.5,-3.6
2014-07-17,0.9,1.3,-0.2,-1.3,-1.3,0.5,-0.9,-1.6,-1.9,-2.2,-2.3
2014-07-04: $apt news also see: $utrm $f $vz $vz ~|earnings news on $aol $vz $zbra $isrg #wallstreet |$ggg todays movers to research $dox $vz $rt must see |$vz: verizon offers new e-commerce solutions |$fitx exc
2014-07-06: $son get the latest on $alk $vz $s #financialnews |could be breaktout time on $vz $slm $cop $do #financial
2014-07-07: $vz: verizon communications inc. (vz) ex-dividend date scheduled for july 08, 2014 |are you thinking of investing in $vz $hta $nwl $goog must have |$itt whats going on with $cse $vz $chtp #overvalued
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|$vz - statement of changes in beneficial ownership (4) |$amd q
2014-07-10: $vz verizon ceo says added over 1.4m postpaid subscribers in q2: full story |#voterizzo "AT_USER $vz stock up 1.5% after ceo mcadam makes some news on AT_USER q2 subscribers (post-paid, net ads) will
2014-07-11: $rgdo summary also see: $vz $gpro $f $vz ~|$hban yield also see: $win $mu $vz $jcp ~
2014-07-13: $amd get great research on stocks $hii $vz $gain #equity
2014-07-14: $vz: im very zealous for verizon |is it breakout time on $wu $vz $spn $goog worth a look |$vz are you looking for winners like $vrtx $ual $grpn view now
2014-07-15: $vz keeping my eye on $mas $cof $df #financialnews
2014-07-16: $vz some stocks to watch $nbl $duk $usd #overvalued |are you looking for winners like $maa $vz $gme $ibm #stock |$vz wow. great #stock #research on $flir $sbny $dust #wealthmanagement
2014-07-17: $vz #best #pennystock research $o $cxo $pcln must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.4,0.5,-0.7,0.1,0.1,-0.6,-0.6,-0.7,-0.7,-0.6,-0.5
2014-07-07,-0.3,0.3,-0.4,0.1,0.1,-0.5,-0.6,-0.7,-0.7,-0.7,-0.6
2014-07-08,0.5,0.6,0.0,-2.0,-0.9,0.5,0.2,0.3,0.2,0.2,0.3
2014-07-09,0.2,0.4,-0.4,0.3,0.3,0.3,-0.0,-0.0,-0.1,-0.1,0.0
2014-07-10,-2.1,0.3,-2.2,1.5,1.5,-1.0,-1.4,-1.4,-1.5,-1.5,-1.4
2014-07-11,-0.9,0.2,-1.3,1.4,1.4,-1.9,-2.4,-2.5,-2.7,-2.7,-2.7
2014-07-14,-0.2,0.1,-0.8,0.4,0.4,-1.8,-2.4,-2.7,-2.9,-3.0,-3.0
2014-07-15,-0.3,0.2,-0.7,0.4,0.4,-1.4,-2.3,-2.9,-3.0,-3.2,-3.3
2014-07-16,-0.1,0.1,-0.6,0.5,0.5,-1.0,-2.4,-3.1,-3.3,-3.5,-3.6
2014-07-17,0.9,1.3,-0.2,-1.3,-1.3,0.5,-0.9,-1.6,-1.9,-2.2,-2.3
2014-07-04: $apt news also see: $utrm $f $vz $vz ~|earnings news on $aol $vz $zbra $isrg #wallstreet |$ggg todays movers to research $dox $vz $rt must see |$vz: verizon offers new e-commerce solutions |$fitx exc
2014-07-06: $son get the latest on $alk $vz $s #financialnews |could be breaktout time on $vz $slm $cop $do #financial
2014-07-07: $vz: verizon communications inc. (vz) ex-dividend date scheduled for july 08, 2014 |are you thinking of investing in $vz $hta $nwl $goog must have |$itt whats going on with $cse $vz $chtp #overvalued
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|$vz - statement of changes in beneficial ownership (4) |$amd q
2014-07-10: $vz verizon ceo says added over 1.4m postpaid subscribers in q2: full story |#voterizzo "AT_USER $vz stock up 1.5% after ceo mcadam makes some news on AT_USER q2 subscribers (post-paid, net ads) will
2014-07-11: $rgdo summary also see: $vz $gpro $f $vz ~|$hban yield also see: $win $mu $vz $jcp ~
2014-07-13: $amd get great research on stocks $hii $vz $gain #equity
2014-07-14: $vz: im very zealous for verizon |is it breakout time on $wu $vz $spn $goog worth a look |$vz are you looking for winners like $vrtx $ual $grpn view now
2014-07-15: $vz keeping my eye on $mas $cof $df #financialnews
2014-07-16: $vz some stocks to watch $nbl $duk $usd #overvalued |are you looking for winners like $maa $vz $gme $ibm #stock |$vz wow. great #stock #research on $flir $sbny $dust #wealthmanagement
2014-07-17: $vz #best #pennystock research $o $cxo $pcln must see | [
"Rise",
"Fall"
]
| 0 |
aclsm6905 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-07-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-1.1,0.0,-1.7,1.5,1.5,-2.1,-2.4,-3.3,-3.7,-3.9,-4.2
2014-07-07,1.4,2.5,-0.1,-2.2,-2.2,0.3,-0.3,-0.9,-1.4,-1.6,-1.9
2014-07-08,0.0,0.9,-0.7,-0.2,-0.2,0.8,-0.1,-0.5,-1.1,-1.3,-1.6
2014-07-09,0.7,0.9,-0.5,-0.3,-0.3,1.0,0.3,0.0,-0.7,-0.9,-1.2
2014-07-10,-0.0,0.2,-0.9,-0.5,-0.5,1.1,0.8,0.6,-0.1,-0.4,-0.6
2014-07-11,0.6,0.9,-0.6,0.7,0.7,-0.1,0.2,0.0,-0.6,-1.0,-1.2
2014-07-14,1.6,1.6,-0.1,-0.7,-0.7,0.4,0.9,0.6,0.2,-0.3,-0.4
2014-07-15,1.6,2.2,-0.2,-1.8,-1.8,1.7,2.6,2.3,2.0,1.5,1.4
2014-07-16,0.1,0.1,-1.2,0.7,0.7,0.6,1.6,1.5,1.3,0.8,0.7
2014-07-17,1.2,1.5,-0.2,-2.0,-2.0,2.0,3.1,3.3,3.3,2.8,2.6
2014-07-03: $amgn free research on $cvd $molx $rt #stock
2014-07-04: $px are you investing in $hes $amgn $rt must have rate_limit_exceeded|are you investing in $drc $amgn $krft $aapl #financial
2014-07-05: $amgn todays stocks you should watch $exc $exp $bwp #economy
2014-07-06: buy or sell? $stj $amgn $ame $cadx #wealthmanagement
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: $amgn #best #pennystock research $lkq $oc $ir visit
2014-07-13: todays movers to research $amgn $maa $irm $feye try this
2014-07-14: $ba wow. great #stock #research on $l $amgn $do goto
2014-07-15: rt AT_USER after #yellen sounds the alarm on small #socialmedia & #biotech stocks, even giants like $fb, $amgn head south: |$nsm are you looking for winners like $hcc $amgn $arna #nasdaq
2014-07-16: $thc here are some stocks to watch $phm $amgn $blox #research
2014-07-17: $btu seeking the next stock like $bk $amgn $gogo #stock rate_limit_exceeded|are you considering buying $hes $amgn $akam $abx #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-1.1,0.0,-1.7,1.5,1.5,-2.1,-2.4,-3.3,-3.7,-3.9,-4.2
2014-07-07,1.4,2.5,-0.1,-2.2,-2.2,0.3,-0.3,-0.9,-1.4,-1.6,-1.9
2014-07-08,0.0,0.9,-0.7,-0.2,-0.2,0.8,-0.1,-0.5,-1.1,-1.3,-1.6
2014-07-09,0.7,0.9,-0.5,-0.3,-0.3,1.0,0.3,0.0,-0.7,-0.9,-1.2
2014-07-10,-0.0,0.2,-0.9,-0.5,-0.5,1.1,0.8,0.6,-0.1,-0.4,-0.6
2014-07-11,0.6,0.9,-0.6,0.7,0.7,-0.1,0.2,0.0,-0.6,-1.0,-1.2
2014-07-14,1.6,1.6,-0.1,-0.7,-0.7,0.4,0.9,0.6,0.2,-0.3,-0.4
2014-07-15,1.6,2.2,-0.2,-1.8,-1.8,1.7,2.6,2.3,2.0,1.5,1.4
2014-07-16,0.1,0.1,-1.2,0.7,0.7,0.6,1.6,1.5,1.3,0.8,0.7
2014-07-17,1.2,1.5,-0.2,-2.0,-2.0,2.0,3.1,3.3,3.3,2.8,2.6
2014-07-03: $amgn free research on $cvd $molx $rt #stock
2014-07-04: $px are you investing in $hes $amgn $rt must have rate_limit_exceeded|are you investing in $drc $amgn $krft $aapl #financial
2014-07-05: $amgn todays stocks you should watch $exc $exp $bwp #economy
2014-07-06: buy or sell? $stj $amgn $ame $cadx #wealthmanagement
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: $amgn #best #pennystock research $lkq $oc $ir visit
2014-07-13: todays movers to research $amgn $maa $irm $feye try this
2014-07-14: $ba wow. great #stock #research on $l $amgn $do goto
2014-07-15: rt AT_USER after #yellen sounds the alarm on small #socialmedia & #biotech stocks, even giants like $fb, $amgn head south: |$nsm are you looking for winners like $hcc $amgn $arna #nasdaq
2014-07-16: $thc here are some stocks to watch $phm $amgn $blox #research
2014-07-17: $btu seeking the next stock like $bk $amgn $gogo #stock rate_limit_exceeded|are you considering buying $hes $amgn $akam $abx #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm6906 | Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2014-07-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.3,0.0,-0.5,0.5,0.5,-0.3,0.2,0.4,0.5,0.4,0.2
2014-07-07,0.1,0.9,-0.2,-2.2,-2.2,1.5,2.0,2.5,2.5,2.5,2.4
2014-07-08,0.8,0.9,-0.0,-1.0,-1.0,1.9,2.5,3.2,3.3,3.4,3.3
2014-07-09,-0.7,0.1,-1.0,0.8,0.8,0.7,1.3,2.1,2.3,2.5,2.4
2014-07-10,-0.2,0.3,-0.4,-1.1,-1.1,1.2,2.1,3.0,3.3,3.5,3.4
2014-07-11,-0.3,0.6,-0.6,-0.1,-0.1,0.6,1.9,2.7,3.1,3.3,3.4
2014-07-14,0.4,0.6,-0.2,0.5,0.5,-0.1,1.1,1.8,2.4,2.6,2.7
2014-07-15,0.7,0.8,-0.4,-0.9,-0.9,0.7,1.7,2.4,3.1,3.4,3.6
2014-07-16,0.0,0.0,-0.6,0.8,0.8,-0.3,0.6,1.3,2.1,2.4,2.6
2014-07-17,1.2,1.8,-0.3,-1.9,-1.9,1.3,2.0,2.8,3.7,4.1,4.4
2014-07-09: $sny: biotech stock roundup: regado plunges on study update, jazz gains on p...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.3,0.0,-0.5,0.5,0.5,-0.3,0.2,0.4,0.5,0.4,0.2
2014-07-07,0.1,0.9,-0.2,-2.2,-2.2,1.5,2.0,2.5,2.5,2.5,2.4
2014-07-08,0.8,0.9,-0.0,-1.0,-1.0,1.9,2.5,3.2,3.3,3.4,3.3
2014-07-09,-0.7,0.1,-1.0,0.8,0.8,0.7,1.3,2.1,2.3,2.5,2.4
2014-07-10,-0.2,0.3,-0.4,-1.1,-1.1,1.2,2.1,3.0,3.3,3.5,3.4
2014-07-11,-0.3,0.6,-0.6,-0.1,-0.1,0.6,1.9,2.7,3.1,3.3,3.4
2014-07-14,0.4,0.6,-0.2,0.5,0.5,-0.1,1.1,1.8,2.4,2.6,2.7
2014-07-15,0.7,0.8,-0.4,-0.9,-0.9,0.7,1.7,2.4,3.1,3.4,3.6
2014-07-16,0.0,0.0,-0.6,0.8,0.8,-0.3,0.6,1.3,2.1,2.4,2.6
2014-07-17,1.2,1.8,-0.3,-1.9,-1.9,1.3,2.0,2.8,3.7,4.1,4.4
2014-07-09: $sny: biotech stock roundup: regado plunges on study update, jazz gains on p... | [
"Rise",
"Fall"
]
| 0 |
aclsm6907 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-07-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-03: rt AT_USER alibaba's ipo isn't about #alibaba at all. it's about paving the way for other chinese companies. $baba
2014-07-11: $baba ipo looking like mid-august - wsj $yhoo
2014-07-14: alibaba adjusts valuation, tightens partnership control $baba
2014-07-15: mt AT_USER $yhoo up ah on news of keeping add'l 68m s/s of $baba + AT_USER only having half the lowered net cash to blow.|#alibaba ipo still looks like it will be 1st week of aug.: cnbc $baba|AT_USER
2014-07-16: alibaba return not enough for yahoo traders via AT_USER $baba $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-03: rt AT_USER alibaba's ipo isn't about #alibaba at all. it's about paving the way for other chinese companies. $baba
2014-07-11: $baba ipo looking like mid-august - wsj $yhoo
2014-07-14: alibaba adjusts valuation, tightens partnership control $baba
2014-07-15: mt AT_USER $yhoo up ah on news of keeping add'l 68m s/s of $baba + AT_USER only having half the lowered net cash to blow.|#alibaba ipo still looks like it will be 1st week of aug.: cnbc $baba|AT_USER
2014-07-16: alibaba return not enough for yahoo traders via AT_USER $baba $yhoo | [
"Rise",
"Fall"
]
| 1 |
aclsm6908 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-07-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.2,0.2,-0.5,0.7,0.7,-2.2,-3.3,-2.9,-2.2,-1.8,-1.5
2014-07-07,0.3,0.6,-0.3,-0.7,-0.6,-0.8,-2.4,-2.3,-1.7,-1.2,-0.9
2014-07-08,0.6,0.6,-0.7,-0.6,-0.6,0.4,-1.6,-1.6,-1.1,-0.6,-0.3
2014-07-09,-1.0,0.1,-1.3,1.2,1.2,-0.5,-2.3,-2.7,-2.4,-1.8,-1.5
2014-07-10,0.2,0.6,-1.0,-1.5,-1.5,0.9,-0.4,-1.2,-0.9,-0.4,-0.1
2014-07-11,-0.4,0.0,-0.8,0.5,0.5,0.2,-0.5,-1.5,-1.4,-0.9,-0.6
2014-07-14,-1.2,0.5,-1.7,2.0,2.0,-1.5,-1.9,-3.1,-3.2,-2.8,-2.5
2014-07-15,-0.4,1.1,-0.6,1.3,1.3,-2.0,-2.5,-3.9,-4.2,-3.9,-3.6
2014-07-16,0.4,0.5,-0.5,-0.0,-0.0,-1.6,-2.1,-3.4,-4.0,-3.9,-3.5
2014-07-17,1.2,1.9,-0.2,-2.5,-2.5,1.1,0.4,-0.7,-1.5,-1.5,-1.1
2014-07-03: commented on: "ebay: bargain or bust?" $ebay $amzn $ma $v|#madmoneyespresso (2 of 2)$brkb —> 👍$drq —> $esv mo better$dwa —> 👍$igt —> 👍$wb —> $vips mo better$ma —> 👍$payx —> 👍
2014-07-04: insider trading updates on $adbe $pld $ma $rt #singedinvestor rate_limit_exceeded|$ma: mastercard inc (nyse:ma) to establish subsidiary in russia |$ma: mastercard concludes acquisition of pinpoint
2014-07-07: $hp keeping my eye on $ma $mdlz $ci give it a try |some stocks to watch $lea $sivb $ma $df try this rate_limit_exceeded
2014-07-08: todays movers to research $ma $cvx $fnfg $nuan visit
2014-07-09: bad #invesments like got you down $nsc $ma $dhr $ir #personalfinance
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: rt AT_USER “AT_USER $ma AT_USER AT_USER AT_USER AT_USER |“AT_USER $ma AT_USER AT_USER AT_USER AT_USER |$alle earnings news on $ma $f $slw #newsletter |dennyt: ma research reports $ma $smh $amd $bac $t
2014-07-15: $ma: ford downshifts in june, intel notches a smartphone win, and chevron expands |get research on $cmp $alle $ma $ir #newsletter |mastercard : appoints industry veteran to lead newly-acquired electra
2014-07-17: $teg todays movers to research $ma $man $hit give it a try |$adt are you considering selling $ma $f $rt view now |watch free webinar before your next earnings trade $ma $v $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.2,0.2,-0.5,0.7,0.7,-2.2,-3.3,-2.9,-2.2,-1.8,-1.5
2014-07-07,0.3,0.6,-0.3,-0.7,-0.6,-0.8,-2.4,-2.3,-1.7,-1.2,-0.9
2014-07-08,0.6,0.6,-0.7,-0.6,-0.6,0.4,-1.6,-1.6,-1.1,-0.6,-0.3
2014-07-09,-1.0,0.1,-1.3,1.2,1.2,-0.5,-2.3,-2.7,-2.4,-1.8,-1.5
2014-07-10,0.2,0.6,-1.0,-1.5,-1.5,0.9,-0.4,-1.2,-0.9,-0.4,-0.1
2014-07-11,-0.4,0.0,-0.8,0.5,0.5,0.2,-0.5,-1.5,-1.4,-0.9,-0.6
2014-07-14,-1.2,0.5,-1.7,2.0,2.0,-1.5,-1.9,-3.1,-3.2,-2.8,-2.5
2014-07-15,-0.4,1.1,-0.6,1.3,1.3,-2.0,-2.5,-3.9,-4.2,-3.9,-3.6
2014-07-16,0.4,0.5,-0.5,-0.0,-0.0,-1.6,-2.1,-3.4,-4.0,-3.9,-3.5
2014-07-17,1.2,1.9,-0.2,-2.5,-2.5,1.1,0.4,-0.7,-1.5,-1.5,-1.1
2014-07-03: commented on: "ebay: bargain or bust?" $ebay $amzn $ma $v|#madmoneyespresso (2 of 2)$brkb —> 👍$drq —> $esv mo better$dwa —> 👍$igt —> 👍$wb —> $vips mo better$ma —> 👍$payx —> 👍
2014-07-04: insider trading updates on $adbe $pld $ma $rt #singedinvestor rate_limit_exceeded|$ma: mastercard inc (nyse:ma) to establish subsidiary in russia |$ma: mastercard concludes acquisition of pinpoint
2014-07-07: $hp keeping my eye on $ma $mdlz $ci give it a try |some stocks to watch $lea $sivb $ma $df try this rate_limit_exceeded
2014-07-08: todays movers to research $ma $cvx $fnfg $nuan visit
2014-07-09: bad #invesments like got you down $nsc $ma $dhr $ir #personalfinance
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: rt AT_USER “AT_USER $ma AT_USER AT_USER AT_USER AT_USER |“AT_USER $ma AT_USER AT_USER AT_USER AT_USER |$alle earnings news on $ma $f $slw #newsletter |dennyt: ma research reports $ma $smh $amd $bac $t
2014-07-15: $ma: ford downshifts in june, intel notches a smartphone win, and chevron expands |get research on $cmp $alle $ma $ir #newsletter |mastercard : appoints industry veteran to lead newly-acquired electra
2014-07-17: $teg todays movers to research $ma $man $hit give it a try |$adt are you considering selling $ma $f $rt view now |watch free webinar before your next earnings trade $ma $v $c | [
"Rise",
"Fall"
]
| 0 |
aclsm6909 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-07-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.1,0.3,-0.2,0.6,0.6,-0.9,-1.1,-1.0,-0.7,-0.8,-1.2
2014-07-07,0.4,0.4,-0.3,-0.5,-0.5,-0.2,-0.6,-0.4,-0.2,-0.2,-0.5
2014-07-08,0.1,0.3,-0.4,-0.2,-0.2,0.3,-0.5,-0.2,-0.2,-0.0,-0.3
2014-07-09,0.1,0.3,-0.6,0.4,0.4,-0.1,-0.6,-0.6,-0.5,-0.3,-0.5
2014-07-10,-0.8,0.3,-1.1,-0.3,-0.3,0.2,-0.3,-0.3,-0.3,-0.0,-0.2
2014-07-11,-0.7,0.1,-0.9,0.7,0.7,-0.5,-0.7,-0.9,-0.9,-0.7,-0.8
2014-07-14,-0.4,0.1,-0.7,0.9,0.9,-1.1,-1.3,-1.7,-1.7,-1.5,-1.6
2014-07-15,-0.4,0.3,-0.6,0.2,0.2,-0.9,-1.2,-1.8,-1.8,-1.8,-1.7
2014-07-16,0.1,0.4,-0.2,0.4,0.4,-1.0,-1.5,-2.0,-2.1,-2.2,-2.0
2014-07-17,0.2,1.2,-0.0,-1.3,-1.3,0.5,-0.1,-0.6,-0.8,-0.9,-0.7
2014-07-04: todays stocks you should watch $nrg $hon $jwn $cadx #financial
2014-07-06: looking for the next winners like $vmw $chh $hon $bwp #singedinvestor rate_limit_exceeded|$hon get research on $fls $nlsn $gain #stockmarket |#stocks you migh want to sell $rpai $hon $glw $s view now
2014-07-07: 5 stocks you should be watching $slg $hon $i $aapl #liquidity |$cam are you investing in $tech $hon $ir #economy rate_limit_exceeded
2014-07-11: $thg stocks to watch this week $swn $hon $cag must see
2014-07-12: $hon: update-moody's affirms civic nexus' a1 rating with stable outlook
2014-07-13: would you like great research on stocks $scg $hon $gt $csiq #financial
2014-07-14: $hon are you hanging on to $aph $psa $pcln #economy
2014-07-15: $hon buying or selling? $unm $x $blox #investing |$hon: honeywell completes sale of its friction materials business to federal... |$hon stocks to watch this week $xec $chs $clf check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.1,0.3,-0.2,0.6,0.6,-0.9,-1.1,-1.0,-0.7,-0.8,-1.2
2014-07-07,0.4,0.4,-0.3,-0.5,-0.5,-0.2,-0.6,-0.4,-0.2,-0.2,-0.5
2014-07-08,0.1,0.3,-0.4,-0.2,-0.2,0.3,-0.5,-0.2,-0.2,-0.0,-0.3
2014-07-09,0.1,0.3,-0.6,0.4,0.4,-0.1,-0.6,-0.6,-0.5,-0.3,-0.5
2014-07-10,-0.8,0.3,-1.1,-0.3,-0.3,0.2,-0.3,-0.3,-0.3,-0.0,-0.2
2014-07-11,-0.7,0.1,-0.9,0.7,0.7,-0.5,-0.7,-0.9,-0.9,-0.7,-0.8
2014-07-14,-0.4,0.1,-0.7,0.9,0.9,-1.1,-1.3,-1.7,-1.7,-1.5,-1.6
2014-07-15,-0.4,0.3,-0.6,0.2,0.2,-0.9,-1.2,-1.8,-1.8,-1.8,-1.7
2014-07-16,0.1,0.4,-0.2,0.4,0.4,-1.0,-1.5,-2.0,-2.1,-2.2,-2.0
2014-07-17,0.2,1.2,-0.0,-1.3,-1.3,0.5,-0.1,-0.6,-0.8,-0.9,-0.7
2014-07-04: todays stocks you should watch $nrg $hon $jwn $cadx #financial
2014-07-06: looking for the next winners like $vmw $chh $hon $bwp #singedinvestor rate_limit_exceeded|$hon get research on $fls $nlsn $gain #stockmarket |#stocks you migh want to sell $rpai $hon $glw $s view now
2014-07-07: 5 stocks you should be watching $slg $hon $i $aapl #liquidity |$cam are you investing in $tech $hon $ir #economy rate_limit_exceeded
2014-07-11: $thg stocks to watch this week $swn $hon $cag must see
2014-07-12: $hon: update-moody's affirms civic nexus' a1 rating with stable outlook
2014-07-13: would you like great research on stocks $scg $hon $gt $csiq #financial
2014-07-14: $hon are you hanging on to $aph $psa $pcln #economy
2014-07-15: $hon buying or selling? $unm $x $blox #investing |$hon: honeywell completes sale of its friction materials business to federal... |$hon stocks to watch this week $xec $chs $clf check out | [
"Rise",
"Fall"
]
| 0 |
aclsm6910 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-07-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.9,0.0,-1.4,1.1,1.1,-1.2,-1.5,-1.6,-1.4,-1.4,-1.3
2014-07-07,0.2,0.3,-0.3,-0.3,-0.3,-0.7,-1.0,-1.2,-1.1,-1.0,-1.0
2014-07-08,0.1,0.6,-0.1,-0.3,-0.3,-0.1,-0.6,-0.8,-0.8,-0.7,-0.6
2014-07-09,-0.2,0.1,-0.3,0.3,0.3,-0.2,-0.8,-1.0,-1.1,-1.0,-0.9
2014-07-10,-0.3,0.3,-0.4,-0.3,-0.3,0.2,-0.4,-0.6,-0.8,-0.7,-0.6
2014-07-11,-0.4,0.1,-0.5,0.2,0.2,-0.1,-0.5,-0.8,-1.0,-0.9,-0.8
2014-07-14,0.1,0.2,-0.2,0.2,0.2,-0.3,-0.6,-0.9,-1.1,-1.1,-1.1
2014-07-15,0.4,0.5,-0.4,-0.3,-0.3,0.1,-0.1,-0.5,-0.7,-0.8,-0.7
2014-07-16,0.6,0.6,-0.1,-0.4,-0.4,0.3,0.3,-0.1,-0.3,-0.4,-0.3
2014-07-17,1.1,1.2,-0.1,-1.2,-1.2,1.3,1.4,1.1,0.9,0.7,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.9,0.0,-1.4,1.1,1.1,-1.2,-1.5,-1.6,-1.4,-1.4,-1.3
2014-07-07,0.2,0.3,-0.3,-0.3,-0.3,-0.7,-1.0,-1.2,-1.1,-1.0,-1.0
2014-07-08,0.1,0.6,-0.1,-0.3,-0.3,-0.1,-0.6,-0.8,-0.8,-0.7,-0.6
2014-07-09,-0.2,0.1,-0.3,0.3,0.3,-0.2,-0.8,-1.0,-1.1,-1.0,-0.9
2014-07-10,-0.3,0.3,-0.4,-0.3,-0.3,0.2,-0.4,-0.6,-0.8,-0.7,-0.6
2014-07-11,-0.4,0.1,-0.5,0.2,0.2,-0.1,-0.5,-0.8,-1.0,-0.9,-0.8
2014-07-14,0.1,0.2,-0.2,0.2,0.2,-0.3,-0.6,-0.9,-1.1,-1.1,-1.1
2014-07-15,0.4,0.5,-0.4,-0.3,-0.3,0.1,-0.1,-0.5,-0.7,-0.8,-0.7
2014-07-16,0.6,0.6,-0.1,-0.4,-0.4,0.3,0.3,-0.1,-0.3,-0.4,-0.3
2014-07-17,1.1,1.2,-0.1,-1.2,-1.2,1.3,1.4,1.1,0.9,0.7,0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm6911 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-07-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.2,0.4,-1.0,-0.2,-0.2,0.2,-2.7,-4.7,-5.9,-7.0,-8.1
2014-07-07,-0.1,0.2,-0.6,-0.1,-0.1,0.2,-1.9,-4.1,-5.3,-6.5,-7.6
2014-07-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,-0.6,-3.0,-4.4,-5.5,-6.6
2014-07-09,0.3,0.3,-0.7,0.2,0.2,0.3,0.0,-2.6,-4.1,-5.3,-6.3
2014-07-10,0.4,0.8,-0.5,-1.3,-1.3,1.2,1.5,-0.8,-2.4,-3.6,-4.7
2014-07-11,0.5,0.7,-0.5,-0.6,-0.6,1.3,2.0,0.2,-1.4,-2.6,-3.7
2014-07-14,-1.0,0.1,-1.0,1.1,1.1,0.0,0.8,-0.4,-2.2,-3.3,-4.4
2014-07-15,-0.0,1.1,-0.8,-1.3,-1.3,0.9,1.8,1.2,-0.6,-1.8,-2.9
2014-07-16,-0.8,0.0,-1.4,1.2,1.2,-0.5,0.3,0.5,-1.4,-2.7,-3.7
2014-07-17,0.9,0.9,-0.6,-1.1,-1.1,0.4,1.2,1.6,0.0,-1.3,-2.4
2014-07-03: stocks to watch this week $slb $esv $grpn $dust goto
2014-07-04: top performing #stocks today $slb $anss $cpwr $vfc #nse rate_limit_exceeded|$ctl is it breakout time on $slb $bbt $gld #singedinvestor
2014-07-07: are you investing in $slb $wynn $pf $yod #liquidity |are you bullish on these #stocks $lnt $jah $slb $tsla view now
2014-07-08: are you bearish on these #stocks $hst $alr $slb $usd #stockmarket
2014-07-09: hsbc latest to sing praises for schlumberger, rally looks set to continue $slb|$krc are you thinking of selling $slb $cam $rt #singedinvestor rate_limit_exceeded
2014-07-13: should you buy, sell or hold $slb $stld $cwh $rt #moneymanagement |avoid mistakes like $slb $jec $omc $cadx check out |should you buy, sell or hold $slb $crm $lyb $aapl must have |latest information
2014-07-15: are you hanging on to $pfg $mos $slb $ci #moneymanagement |#stock watchlist. dont be left behind $aa $dei $slb $bwp i suggest
2014-07-17: rt AT_USER schlumberger $slb declares 40c quarterly dividend |best research on #stocks such s $slb $expd $chh $goog #singedinvestor rate_limit_exceeded|$jah it could be breaktout time on $slb $dis $gl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.2,0.4,-1.0,-0.2,-0.2,0.2,-2.7,-4.7,-5.9,-7.0,-8.1
2014-07-07,-0.1,0.2,-0.6,-0.1,-0.1,0.2,-1.9,-4.1,-5.3,-6.5,-7.6
2014-07-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,-0.6,-3.0,-4.4,-5.5,-6.6
2014-07-09,0.3,0.3,-0.7,0.2,0.2,0.3,0.0,-2.6,-4.1,-5.3,-6.3
2014-07-10,0.4,0.8,-0.5,-1.3,-1.3,1.2,1.5,-0.8,-2.4,-3.6,-4.7
2014-07-11,0.5,0.7,-0.5,-0.6,-0.6,1.3,2.0,0.2,-1.4,-2.6,-3.7
2014-07-14,-1.0,0.1,-1.0,1.1,1.1,0.0,0.8,-0.4,-2.2,-3.3,-4.4
2014-07-15,-0.0,1.1,-0.8,-1.3,-1.3,0.9,1.8,1.2,-0.6,-1.8,-2.9
2014-07-16,-0.8,0.0,-1.4,1.2,1.2,-0.5,0.3,0.5,-1.4,-2.7,-3.7
2014-07-17,0.9,0.9,-0.6,-1.1,-1.1,0.4,1.2,1.6,0.0,-1.3,-2.4
2014-07-03: stocks to watch this week $slb $esv $grpn $dust goto
2014-07-04: top performing #stocks today $slb $anss $cpwr $vfc #nse rate_limit_exceeded|$ctl is it breakout time on $slb $bbt $gld #singedinvestor
2014-07-07: are you investing in $slb $wynn $pf $yod #liquidity |are you bullish on these #stocks $lnt $jah $slb $tsla view now
2014-07-08: are you bearish on these #stocks $hst $alr $slb $usd #stockmarket
2014-07-09: hsbc latest to sing praises for schlumberger, rally looks set to continue $slb|$krc are you thinking of selling $slb $cam $rt #singedinvestor rate_limit_exceeded
2014-07-13: should you buy, sell or hold $slb $stld $cwh $rt #moneymanagement |avoid mistakes like $slb $jec $omc $cadx check out |should you buy, sell or hold $slb $crm $lyb $aapl must have |latest information
2014-07-15: are you hanging on to $pfg $mos $slb $ci #moneymanagement |#stock watchlist. dont be left behind $aa $dei $slb $bwp i suggest
2014-07-17: rt AT_USER schlumberger $slb declares 40c quarterly dividend |best research on #stocks such s $slb $expd $chh $goog #singedinvestor rate_limit_exceeded|$jah it could be breaktout time on $slb $dis $gl | [
"Rise",
"Fall"
]
| 1 |
aclsm6912 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-07-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.4,0.1,-0.9,0.6,0.6,-0.9,-2.2,-2.2,-1.9,-2.1,-2.7
2014-07-07,-1.9,0.0,-1.9,2.1,2.1,-2.1,-3.7,-3.9,-3.7,-3.9,-4.3
2014-07-08,1.0,1.5,-1.5,-0.6,-0.6,-0.9,-2.6,-3.0,-3.0,-3.0,-3.5
2014-07-09,0.1,0.6,-0.7,0.0,0.0,-0.6,-2.1,-2.9,-2.9,-2.9,-3.3
2014-07-10,-1.3,0.5,-1.6,-0.4,-0.4,0.1,-1.2,-2.3,-2.5,-2.4,-2.7
2014-07-11,0.1,0.7,-0.4,0.2,0.2,0.2,-1.0,-2.2,-2.6,-2.5,-2.8
2014-07-14,-0.6,0.5,-0.8,1.3,1.3,-1.0,-1.8,-3.1,-3.5,-3.5,-3.8
2014-07-15,1.6,1.6,-0.3,-1.2,-1.2,0.2,-0.4,-1.6,-2.2,-2.3,-2.4
2014-07-16,2.3,2.4,-0.0,-0.6,-0.6,0.6,0.3,-0.8,-1.5,-1.7,-1.8
2014-07-17,2.1,2.4,-0.6,-1.8,-1.8,2.0,2.1,1.2,0.3,0.0,0.1
2014-07-03: rt AT_USER buybacks boost earnings even as low-wage jobs crush the american dream $ibm #earnings #nonfarmpayroll $aapl $spy -- ht…|buying or selling? $lmt $aapl $rrd $amzn #equity |rt AT_USER buybac
2014-07-04: $nyx #pennystock research on $eqix $avb $aapl #overvalued rate_limit_exceeded|$rad filings also see: $mcig $bmy $bbrd $aapl ~|great #stock newsletter on $lo $celg $rs $aapl #wealthmanagement |$cr stoc
2014-07-05: regretting your investment in $cma $ilmn $ual $aapl #liquidity |whats going on with $arg $dv $vmi $aapl i suggest |tuesday webinar filling in up fast. we will display our custom options scans. dm for
2014-07-06: would you like great research on stocks $cab $aol $cva $aapl try this |$so #stock market reports on stocks like $slgn $hhc $aapl #equity |$hal best research on #stocks such s $taho $prgo $aapl must
2014-07-07: rt AT_USER apple gets some praise of the back-handed compliment kind. $aapl #iphone6 release|get more info on $ni $pg $apol $aapl #nasdaq |looking at a lot of red and low trading volume today, except
2014-07-08: stocks i'm keeping my eye on...should you? $zmh $qcom $wafd $aapl #economy |apple's new hire suggests more than one iwatch is in the works $aapl #aapl|$aiz wow. great #stock #research on $qep $coo $aa
2014-07-09: should you hold or add to $cvs $dis $chh $aapl #investing rate_limit_exceeded|$hrc #stocks you might want to sell $ltd $mon $aapl #stock rate_limit_exceeded|rt AT_USER AT_USER AT_USER it does not ma
2014-07-10: rt AT_USER apple stock speeds up while $tsla slows down: $aapl|report claims iphone 6 will feature new dynamic haptic feedback technology $aapl|tablets galore! when companies copy apple: #ipad $aa
2014-07-11: $pnw #stock market reports on stocks like $aa $viab $aapl #moneymanagement rate_limit_exceeded|$nsm should you buy $hpq $urbn $aapl try this |free research on $cbi $nfg $mnk $aapl give it a try |$ilmn
2014-07-12: uso stock chart $uso $mcd $xsd $aapl |rt AT_USER intel: on-processor chip memory - it can be done at high margins $aapl #apple $mu $qcom $ssnlf $in…|we rarely do specials so take advantage of specia
2014-07-13: apple patent hints the 'iphone 6' will be made of indestructible glass via AT_USER $aapl|5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement |are you thinking of investing in $btu
2014-07-14: #stocks you migh want to sell $wlk $iex $lamr $aapl #moneymanagement |rt AT_USER $aapl getting some serious love today from $bcs and $ms -|#iot internet of things: shifting from proprietary to standar
2014-07-15: rt AT_USER what is cook doing with this company?! ahhhhhhh! next thing you know they'll be with $600b! oust him! $aapl |free research on $bmc $xrx $klac $aapl #nasdaq |get great research on stocks $vm
2014-07-16: my 3 $aapl longs from yesterday ($95.52, $95.56, $95.60) are in the green, thanks to the ibm news.i changed my sl to $96.29 protect profit|rt AT_USER $aapl #bullish #alert 10dma⇑⇑$94.98⇗ 20dma⇑⇑$93.20
2014-07-17: $aapl - [$$] ibm, apple want consumer apps catered to corporate -> #stock #stocks #stockaction|rt AT_USER our trade of the year, $aapl, already up 308%! $ibm $bac $iwm $tf_f #optionstrategies #be
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.4,0.1,-0.9,0.6,0.6,-0.9,-2.2,-2.2,-1.9,-2.1,-2.7
2014-07-07,-1.9,0.0,-1.9,2.1,2.1,-2.1,-3.7,-3.9,-3.7,-3.9,-4.3
2014-07-08,1.0,1.5,-1.5,-0.6,-0.6,-0.9,-2.6,-3.0,-3.0,-3.0,-3.5
2014-07-09,0.1,0.6,-0.7,0.0,0.0,-0.6,-2.1,-2.9,-2.9,-2.9,-3.3
2014-07-10,-1.3,0.5,-1.6,-0.4,-0.4,0.1,-1.2,-2.3,-2.5,-2.4,-2.7
2014-07-11,0.1,0.7,-0.4,0.2,0.2,0.2,-1.0,-2.2,-2.6,-2.5,-2.8
2014-07-14,-0.6,0.5,-0.8,1.3,1.3,-1.0,-1.8,-3.1,-3.5,-3.5,-3.8
2014-07-15,1.6,1.6,-0.3,-1.2,-1.2,0.2,-0.4,-1.6,-2.2,-2.3,-2.4
2014-07-16,2.3,2.4,-0.0,-0.6,-0.6,0.6,0.3,-0.8,-1.5,-1.7,-1.8
2014-07-17,2.1,2.4,-0.6,-1.8,-1.8,2.0,2.1,1.2,0.3,0.0,0.1
2014-07-03: rt AT_USER buybacks boost earnings even as low-wage jobs crush the american dream $ibm #earnings #nonfarmpayroll $aapl $spy -- ht…|buying or selling? $lmt $aapl $rrd $amzn #equity |rt AT_USER buybac
2014-07-04: $nyx #pennystock research on $eqix $avb $aapl #overvalued rate_limit_exceeded|$rad filings also see: $mcig $bmy $bbrd $aapl ~|great #stock newsletter on $lo $celg $rs $aapl #wealthmanagement |$cr stoc
2014-07-05: regretting your investment in $cma $ilmn $ual $aapl #liquidity |whats going on with $arg $dv $vmi $aapl i suggest |tuesday webinar filling in up fast. we will display our custom options scans. dm for
2014-07-06: would you like great research on stocks $cab $aol $cva $aapl try this |$so #stock market reports on stocks like $slgn $hhc $aapl #equity |$hal best research on #stocks such s $taho $prgo $aapl must
2014-07-07: rt AT_USER apple gets some praise of the back-handed compliment kind. $aapl #iphone6 release|get more info on $ni $pg $apol $aapl #nasdaq |looking at a lot of red and low trading volume today, except
2014-07-08: stocks i'm keeping my eye on...should you? $zmh $qcom $wafd $aapl #economy |apple's new hire suggests more than one iwatch is in the works $aapl #aapl|$aiz wow. great #stock #research on $qep $coo $aa
2014-07-09: should you hold or add to $cvs $dis $chh $aapl #investing rate_limit_exceeded|$hrc #stocks you might want to sell $ltd $mon $aapl #stock rate_limit_exceeded|rt AT_USER AT_USER AT_USER it does not ma
2014-07-10: rt AT_USER apple stock speeds up while $tsla slows down: $aapl|report claims iphone 6 will feature new dynamic haptic feedback technology $aapl|tablets galore! when companies copy apple: #ipad $aa
2014-07-11: $pnw #stock market reports on stocks like $aa $viab $aapl #moneymanagement rate_limit_exceeded|$nsm should you buy $hpq $urbn $aapl try this |free research on $cbi $nfg $mnk $aapl give it a try |$ilmn
2014-07-12: uso stock chart $uso $mcd $xsd $aapl |rt AT_USER intel: on-processor chip memory - it can be done at high margins $aapl #apple $mu $qcom $ssnlf $in…|we rarely do specials so take advantage of specia
2014-07-13: apple patent hints the 'iphone 6' will be made of indestructible glass via AT_USER $aapl|5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement |are you thinking of investing in $btu
2014-07-14: #stocks you migh want to sell $wlk $iex $lamr $aapl #moneymanagement |rt AT_USER $aapl getting some serious love today from $bcs and $ms -|#iot internet of things: shifting from proprietary to standar
2014-07-15: rt AT_USER what is cook doing with this company?! ahhhhhhh! next thing you know they'll be with $600b! oust him! $aapl |free research on $bmc $xrx $klac $aapl #nasdaq |get great research on stocks $vm
2014-07-16: my 3 $aapl longs from yesterday ($95.52, $95.56, $95.60) are in the green, thanks to the ibm news.i changed my sl to $96.29 protect profit|rt AT_USER $aapl #bullish #alert 10dma⇑⇑$94.98⇗ 20dma⇑⇑$93.20
2014-07-17: $aapl - [$$] ibm, apple want consumer apps catered to corporate -> #stock #stocks #stockaction|rt AT_USER our trade of the year, $aapl, already up 308%! $ibm $bac $iwm $tf_f #optionstrategies #be | [
"Rise",
"Fall"
]
| 0 |
aclsm6913 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-07-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.2,0.4,-0.3,0.2,0.2,-0.4,-0.3,-0.4,-0.0,0.3,0.2
2014-07-07,-0.5,0.2,-0.7,0.4,0.4,-0.7,-0.7,-0.7,-0.5,-0.1,-0.2
2014-07-08,-0.7,0.4,-0.8,0.8,0.8,-1.0,-1.3,-1.3,-1.3,-0.9,-0.9
2014-07-09,-0.6,0.2,-0.8,0.7,0.7,-1.2,-1.9,-1.9,-2.0,-1.6,-1.5
2014-07-10,-0.2,0.7,-0.2,-0.2,-0.2,-0.7,-1.5,-1.6,-1.7,-1.4,-1.3
2014-07-11,0.1,0.2,-0.3,-0.3,-0.3,-0.1,-1.0,-1.2,-1.3,-1.1,-0.9
2014-07-14,0.8,0.9,-0.1,-0.4,-0.4,0.4,-0.4,-0.7,-0.9,-0.8,-0.6
2014-07-15,-0.4,0.1,-0.4,0.4,0.4,0.1,-0.6,-1.0,-1.2,-1.2,-1.0
2014-07-16,0.1,0.2,-0.2,0.0,0.0,-0.0,-0.4,-1.0,-1.1,-1.2,-1.0
2014-07-17,-0.0,0.6,-0.2,-0.3,-0.3,0.2,0.0,-0.6,-0.7,-0.9,-0.7
2014-07-03: AT_USER job placement firms doing fine - they place 3% in silicon valley jobs - the rest they send to $wmt and $mcd|keeping my eye on $oii $tho $wmt $bwp view now
2014-07-06: $wmt: uk's asda says up to 1,360 jobs to go in store restructuring |whats going on with $mtd $chtr $wmt $usd #nasdaq |looking for the next $chtr $wmt $bmrn $ir #singedinvestor
2014-07-07: #stocks you might want to sell $wmt $slxp $tds $cray #singedinvestor |$pnw #pennystock research on $wmt $unp $df #nse |$wmt: will wal-mart stores, inc manage a successful turnaround? |s&p100 #stoc
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|rt AT_USER just weeks after being named ceo, $wmt mcmillon ask
2014-07-09: walmart $wmt nyse: retail giant has promised to spend an additional $250 billion over the next decade on american... #worldnews|all eyes on oodh this week. congrats... on gold venture! going to get r
2014-07-10: looking for more info on $two $cnqr $wmt $rax try this
2014-07-11: $utx are you investing in $wmt $jbht $grpn worth a look
2014-07-14: $wmt: kroger, a retail giant everybody forgets about |stocks to watch this week $splk $bwc $wmt $grpn #liquidity
2014-07-15: are you looking for more winners like $wmt $lly $nvr $lgnd check out |$wmt: target vs. wal-mart: which is ahead in the digital race and why does i...
2014-07-16: $dps insider trading updates on $wmt $schw $rt #research |#stock market reports on stocks like $ajg $dci $wmt $usd #stockmarket |$wmt: will target continue to see a cold reception in canada? |here are
2014-07-17: $wmt illegal immigrants shop at walmart with ebt cards? [video] -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.2,0.4,-0.3,0.2,0.2,-0.4,-0.3,-0.4,-0.0,0.3,0.2
2014-07-07,-0.5,0.2,-0.7,0.4,0.4,-0.7,-0.7,-0.7,-0.5,-0.1,-0.2
2014-07-08,-0.7,0.4,-0.8,0.8,0.8,-1.0,-1.3,-1.3,-1.3,-0.9,-0.9
2014-07-09,-0.6,0.2,-0.8,0.7,0.7,-1.2,-1.9,-1.9,-2.0,-1.6,-1.5
2014-07-10,-0.2,0.7,-0.2,-0.2,-0.2,-0.7,-1.5,-1.6,-1.7,-1.4,-1.3
2014-07-11,0.1,0.2,-0.3,-0.3,-0.3,-0.1,-1.0,-1.2,-1.3,-1.1,-0.9
2014-07-14,0.8,0.9,-0.1,-0.4,-0.4,0.4,-0.4,-0.7,-0.9,-0.8,-0.6
2014-07-15,-0.4,0.1,-0.4,0.4,0.4,0.1,-0.6,-1.0,-1.2,-1.2,-1.0
2014-07-16,0.1,0.2,-0.2,0.0,0.0,-0.0,-0.4,-1.0,-1.1,-1.2,-1.0
2014-07-17,-0.0,0.6,-0.2,-0.3,-0.3,0.2,0.0,-0.6,-0.7,-0.9,-0.7
2014-07-03: AT_USER job placement firms doing fine - they place 3% in silicon valley jobs - the rest they send to $wmt and $mcd|keeping my eye on $oii $tho $wmt $bwp view now
2014-07-06: $wmt: uk's asda says up to 1,360 jobs to go in store restructuring |whats going on with $mtd $chtr $wmt $usd #nasdaq |looking for the next $chtr $wmt $bmrn $ir #singedinvestor
2014-07-07: #stocks you might want to sell $wmt $slxp $tds $cray #singedinvestor |$pnw #pennystock research on $wmt $unp $df #nse |$wmt: will wal-mart stores, inc manage a successful turnaround? |s&p100 #stoc
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|rt AT_USER just weeks after being named ceo, $wmt mcmillon ask
2014-07-09: walmart $wmt nyse: retail giant has promised to spend an additional $250 billion over the next decade on american... #worldnews|all eyes on oodh this week. congrats... on gold venture! going to get r
2014-07-10: looking for more info on $two $cnqr $wmt $rax try this
2014-07-11: $utx are you investing in $wmt $jbht $grpn worth a look
2014-07-14: $wmt: kroger, a retail giant everybody forgets about |stocks to watch this week $splk $bwc $wmt $grpn #liquidity
2014-07-15: are you looking for more winners like $wmt $lly $nvr $lgnd check out |$wmt: target vs. wal-mart: which is ahead in the digital race and why does i...
2014-07-16: $dps insider trading updates on $wmt $schw $rt #research |#stock market reports on stocks like $ajg $dci $wmt $usd #stockmarket |$wmt: will target continue to see a cold reception in canada? |here are
2014-07-17: $wmt illegal immigrants shop at walmart with ebt cards? [video] - | [
"Rise",
"Fall"
]
| 0 |
aclsm6914 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-07-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.1,0.3,-0.5,0.6,0.6,0.4,1.3,1.8,2.3,2.4,2.2
2014-07-07,0.6,0.9,-0.4,-1.0,-1.0,0.9,1.8,2.5,3.0,3.3,3.1
2014-07-08,0.8,0.8,-0.2,-0.7,-0.7,1.1,2.1,2.9,3.4,3.8,3.8
2014-07-09,0.1,0.5,-0.3,0.5,0.5,0.3,1.4,2.2,2.6,3.2,3.2
2014-07-10,-1.2,0.5,-1.2,0.2,0.2,0.1,0.9,1.8,2.3,2.9,3.0
2014-07-11,-1.4,0.2,-1.5,1.3,1.3,-1.2,-0.5,0.3,0.8,1.4,1.6
2014-07-14,-0.6,0.1,-0.8,0.9,0.9,-1.7,-1.5,-0.8,-0.2,0.3,0.6
2014-07-15,-0.5,0.5,-0.7,0.5,0.5,-1.5,-1.9,-1.4,-0.8,-0.3,0.1
2014-07-16,0.9,1.2,-0.2,-0.7,-0.7,-0.4,-1.2,-0.7,-0.2,0.2,0.7
2014-07-17,-0.1,1.2,-0.5,-0.1,-0.1,0.1,-0.9,-0.6,-0.1,0.2,0.7
2014-07-03: buying or selling? $lmt $aapl $rrd $amzn #equity |do you think you should hold $lmt $scco $igt $trla #nse
2014-07-04: awesome #stock #research $ben $frt $lmt $gain #nasdaq
2014-07-05: #stocks you might want to sell $snv $schw $lmt $live #investing |$har earnings news on $lmt $bbt $chtp #money rate_limit_exceeded
2014-07-07: are you bearish on these #stocks $lmt $ph $ori $sso must have
2014-07-10: lockheed martin $lmt showing bearish technicals with resistance at $159.33 ( )
2014-07-13: do you need #stock #research on $pwr $lmt $sivb $pcln #nasdaq
2014-07-14: $lmt: lockheed, utx chiefs 'hopeful' of f-35 debut |les valeurs à suivre à wall street $c $ge $abt $lmt $myl $urs $wll $acm $kog $cighl $ba|$lmt - calendrier des sociétés sur 15 jours
2014-07-15: $lmt: bae sees contracts over $5 bil |lockheed martin $lmt to acquire AT_USER for $10b within 12 months
2014-07-16: do you think you should hold $neu $dfs $lmt $lgnd #newsletter
2014-07-17: #stocks you migh want to sell $ulta $kar $lmt $do try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-0.1,0.3,-0.5,0.6,0.6,0.4,1.3,1.8,2.3,2.4,2.2
2014-07-07,0.6,0.9,-0.4,-1.0,-1.0,0.9,1.8,2.5,3.0,3.3,3.1
2014-07-08,0.8,0.8,-0.2,-0.7,-0.7,1.1,2.1,2.9,3.4,3.8,3.8
2014-07-09,0.1,0.5,-0.3,0.5,0.5,0.3,1.4,2.2,2.6,3.2,3.2
2014-07-10,-1.2,0.5,-1.2,0.2,0.2,0.1,0.9,1.8,2.3,2.9,3.0
2014-07-11,-1.4,0.2,-1.5,1.3,1.3,-1.2,-0.5,0.3,0.8,1.4,1.6
2014-07-14,-0.6,0.1,-0.8,0.9,0.9,-1.7,-1.5,-0.8,-0.2,0.3,0.6
2014-07-15,-0.5,0.5,-0.7,0.5,0.5,-1.5,-1.9,-1.4,-0.8,-0.3,0.1
2014-07-16,0.9,1.2,-0.2,-0.7,-0.7,-0.4,-1.2,-0.7,-0.2,0.2,0.7
2014-07-17,-0.1,1.2,-0.5,-0.1,-0.1,0.1,-0.9,-0.6,-0.1,0.2,0.7
2014-07-03: buying or selling? $lmt $aapl $rrd $amzn #equity |do you think you should hold $lmt $scco $igt $trla #nse
2014-07-04: awesome #stock #research $ben $frt $lmt $gain #nasdaq
2014-07-05: #stocks you might want to sell $snv $schw $lmt $live #investing |$har earnings news on $lmt $bbt $chtp #money rate_limit_exceeded
2014-07-07: are you bearish on these #stocks $lmt $ph $ori $sso must have
2014-07-10: lockheed martin $lmt showing bearish technicals with resistance at $159.33 ( )
2014-07-13: do you need #stock #research on $pwr $lmt $sivb $pcln #nasdaq
2014-07-14: $lmt: lockheed, utx chiefs 'hopeful' of f-35 debut |les valeurs à suivre à wall street $c $ge $abt $lmt $myl $urs $wll $acm $kog $cighl $ba|$lmt - calendrier des sociétés sur 15 jours
2014-07-15: $lmt: bae sees contracts over $5 bil |lockheed martin $lmt to acquire AT_USER for $10b within 12 months
2014-07-16: do you think you should hold $neu $dfs $lmt $lgnd #newsletter
2014-07-17: #stocks you migh want to sell $ulta $kar $lmt $do try this | [
"Rise",
"Fall"
]
| 0 |
aclsm6915 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2014-07-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.1,0.1,-1.1,-0.8,-0.8,2.0,1.9,1.1,0.6,0.5,-0.0
2014-07-07,-0.4,0.6,-0.4,0.0,0.0,1.4,1.8,1.2,0.6,0.5,0.1
2014-07-08,-1.3,0.1,-1.3,1.5,1.5,-0.5,0.3,-0.0,-0.8,-0.8,-1.2
2014-07-09,0.1,0.4,-0.7,0.3,0.3,-0.9,0.1,-0.1,-1.0,-1.1,-1.3
2014-07-10,-0.5,0.2,-0.5,0.2,0.2,-0.9,-0.2,-0.2,-0.9,-1.2,-1.4
2014-07-11,0.8,1.2,-0.3,-0.9,-0.9,0.2,0.6,0.7,0.1,-0.3,-0.4
2014-07-14,1.5,1.8,-0.1,-1.3,-1.3,1.5,1.6,1.9,1.5,1.0,0.9
2014-07-15,-0.6,0.5,-0.6,0.6,0.6,0.6,0.7,1.2,1.0,0.4,0.3
2014-07-16,-0.3,0.1,-0.8,0.5,0.5,-0.1,-0.1,0.6,0.6,-0.0,-0.2
2014-07-17,1.3,1.5,0.0,-1.3,-1.3,0.8,1.2,1.8,1.9,1.4,1.2
2014-07-04: $atr it could be breaktout time on $aep $car $usd #overvalued |$pdco are you thinking of selling $aep $gm $do #nasdaq |best research on #stocks such s $aep $srcl $taho $pcln #moneymanagement
2014-07-05: earnings news on $aap $ppl $aep $cadx #nasdaq |$wec todays stocks you should watch $aep $idxx $ign view now
2014-07-07: s&p100 #stocks performance $aapl $jnj $exc $mrk $mo $gild $msft $t $so $dvn $pm $aep $v $sbux $wmt $tgt more@ |are you bearish on these #stocks $chh $hrb $aep $nuan give it a try
2014-07-08: regretting your investment in $oi $aep $car $pcln #stockmarket
2014-07-09: $mck #stocks to hold onto $aep $sdrl $feye #newsletter
2014-07-10: $f best research on #stocks such s $aep $twc $rax #economy
2014-07-13: $emn todays movers to research $aep $mtw $do try this
2014-07-14: $mwv considering investing in $aep $pep $pcln give it a try rate_limit_exceeded
2014-07-16: do you think you should hold $aep $ups $lkq $gld give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.1,0.1,-1.1,-0.8,-0.8,2.0,1.9,1.1,0.6,0.5,-0.0
2014-07-07,-0.4,0.6,-0.4,0.0,0.0,1.4,1.8,1.2,0.6,0.5,0.1
2014-07-08,-1.3,0.1,-1.3,1.5,1.5,-0.5,0.3,-0.0,-0.8,-0.8,-1.2
2014-07-09,0.1,0.4,-0.7,0.3,0.3,-0.9,0.1,-0.1,-1.0,-1.1,-1.3
2014-07-10,-0.5,0.2,-0.5,0.2,0.2,-0.9,-0.2,-0.2,-0.9,-1.2,-1.4
2014-07-11,0.8,1.2,-0.3,-0.9,-0.9,0.2,0.6,0.7,0.1,-0.3,-0.4
2014-07-14,1.5,1.8,-0.1,-1.3,-1.3,1.5,1.6,1.9,1.5,1.0,0.9
2014-07-15,-0.6,0.5,-0.6,0.6,0.6,0.6,0.7,1.2,1.0,0.4,0.3
2014-07-16,-0.3,0.1,-0.8,0.5,0.5,-0.1,-0.1,0.6,0.6,-0.0,-0.2
2014-07-17,1.3,1.5,0.0,-1.3,-1.3,0.8,1.2,1.8,1.9,1.4,1.2
2014-07-04: $atr it could be breaktout time on $aep $car $usd #overvalued |$pdco are you thinking of selling $aep $gm $do #nasdaq |best research on #stocks such s $aep $srcl $taho $pcln #moneymanagement
2014-07-05: earnings news on $aap $ppl $aep $cadx #nasdaq |$wec todays stocks you should watch $aep $idxx $ign view now
2014-07-07: s&p100 #stocks performance $aapl $jnj $exc $mrk $mo $gild $msft $t $so $dvn $pm $aep $v $sbux $wmt $tgt more@ |are you bearish on these #stocks $chh $hrb $aep $nuan give it a try
2014-07-08: regretting your investment in $oi $aep $car $pcln #stockmarket
2014-07-09: $mck #stocks to hold onto $aep $sdrl $feye #newsletter
2014-07-10: $f best research on #stocks such s $aep $twc $rax #economy
2014-07-13: $emn todays movers to research $aep $mtw $do try this
2014-07-14: $mwv considering investing in $aep $pep $pcln give it a try rate_limit_exceeded
2014-07-16: do you think you should hold $aep $ups $lkq $gld give it a try | [
"Rise",
"Fall"
]
| 0 |
aclsm6916 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2014-07-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.4,0.8,-0.3,-0.4,-0.4,-0.1,-0.1,-0.9,-1.2,-1.5,-2.0
2014-07-07,-1.0,0.3,-1.1,1.0,1.0,-0.8,-1.0,-1.7,-2.0,-2.3,-2.8
2014-07-08,0.5,0.5,-0.2,-0.7,-0.7,0.1,-0.2,-0.8,-1.2,-1.5,-2.0
2014-07-09,-0.0,0.2,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.4,-1.7,-2.1
2014-07-10,-0.7,0.2,-1.2,-0.2,-0.2,0.1,-0.1,-0.4,-1.1,-1.3,-1.7
2014-07-11,0.7,0.9,-0.2,-0.7,-0.7,0.7,0.5,0.3,-0.3,-0.6,-0.9
2014-07-14,0.0,0.1,-0.3,0.3,0.3,0.2,0.2,0.1,-0.4,-0.8,-1.1
2014-07-15,1.9,2.1,-0.5,-2.0,-2.0,1.8,2.1,2.0,1.6,1.2,1.0
2014-07-16,1.3,1.4,-0.3,-1.0,-1.0,2.1,2.8,2.9,2.7,2.2,2.0
2014-07-17,1.5,1.7,-0.1,-1.8,-1.8,2.9,4.2,4.5,4.5,4.0,3.8
2014-07-05: it could be breaktout time on $lpla $jnj $gmt $s #stock |$jnj are you looking for winners like $cf $vntv $ibm #personalfinance
2014-07-06: find out the latest on $lpnt $fl $jnj $df #stock |awesome #stock #research on $spls $ges $jnj $sso #equity |bad #invesments like got you down $cwh $jnj $smg $ibm #investing |great #pennystock #resear
2014-07-07: #stocks you might want to buy $jnj $fls $urbn $gain #research | bobirw: bot 500 $jnj at 106.25: bobirw |are you investing in $bsx $jnj $aph $pcln #research rate_limit_exceeded|s&p100 #stocks perf
2014-07-08: $jnj: johnson & johnson to make
2014-07-09: rt AT_USER #path2cures $jnj's siegel: any company can propose use of biomarker or patient-reported outcome regardless of whether #fd…|$jnj: johnson & johnson to make |$wynn awesome #stock #researc
2014-07-10: rt AT_USER cramer's lightning round - elon musk has 9 lives (7/9/14).. $jnj #biotech #stocks|big-cap #medtech up across the board during eventful first half $cov $jnj $syk $stj $zmh
2014-07-11: $nsr #pennystock research on $klac $jnj $usd #stock
2014-07-12: whats going on with $jnj $yum $awk $nuan #stock
2014-07-13: is abbott laboratories better than johnson & johnson for your dividend portfolio? $jnj $abt
2014-07-14: $pps great #stock newsletter on $chh $jnj $yod worth a look rate_limit_exceeded|will johnson amp; johnson (jnj) beat this earnings season? $jnj |top #stocks today. find out why. $jnj $unm $btya $sso #
2014-07-15: $jnj: shire meets abbvie for acquisition deal |$anss are you looking to buy $fl $jnj $feye visit |morcellator panel stops short of ban but demand likely to shrink $jnj $holx $snn #medtech|rt AT_USER
2014-07-16: stock_tracker: $jnj recent news dow ekes out a gain, but s&p |[video]johnson & johnson beats on eps but sags on a technical basis.. $jnj #biotech #stocks|$jnj - stocks turn negative after yel
2014-07-17: $jnj: sales of new drugs increase johnson & johnson profit 13% |$jnj - down near 100 - 100.50, good place to take a stab at a long with a 3-6 day time frame.|bad #invesments like got you down $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.4,0.8,-0.3,-0.4,-0.4,-0.1,-0.1,-0.9,-1.2,-1.5,-2.0
2014-07-07,-1.0,0.3,-1.1,1.0,1.0,-0.8,-1.0,-1.7,-2.0,-2.3,-2.8
2014-07-08,0.5,0.5,-0.2,-0.7,-0.7,0.1,-0.2,-0.8,-1.2,-1.5,-2.0
2014-07-09,-0.0,0.2,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.4,-1.7,-2.1
2014-07-10,-0.7,0.2,-1.2,-0.2,-0.2,0.1,-0.1,-0.4,-1.1,-1.3,-1.7
2014-07-11,0.7,0.9,-0.2,-0.7,-0.7,0.7,0.5,0.3,-0.3,-0.6,-0.9
2014-07-14,0.0,0.1,-0.3,0.3,0.3,0.2,0.2,0.1,-0.4,-0.8,-1.1
2014-07-15,1.9,2.1,-0.5,-2.0,-2.0,1.8,2.1,2.0,1.6,1.2,1.0
2014-07-16,1.3,1.4,-0.3,-1.0,-1.0,2.1,2.8,2.9,2.7,2.2,2.0
2014-07-17,1.5,1.7,-0.1,-1.8,-1.8,2.9,4.2,4.5,4.5,4.0,3.8
2014-07-05: it could be breaktout time on $lpla $jnj $gmt $s #stock |$jnj are you looking for winners like $cf $vntv $ibm #personalfinance
2014-07-06: find out the latest on $lpnt $fl $jnj $df #stock |awesome #stock #research on $spls $ges $jnj $sso #equity |bad #invesments like got you down $cwh $jnj $smg $ibm #investing |great #pennystock #resear
2014-07-07: #stocks you might want to buy $jnj $fls $urbn $gain #research | bobirw: bot 500 $jnj at 106.25: bobirw |are you investing in $bsx $jnj $aph $pcln #research rate_limit_exceeded|s&p100 #stocks perf
2014-07-08: $jnj: johnson & johnson to make
2014-07-09: rt AT_USER #path2cures $jnj's siegel: any company can propose use of biomarker or patient-reported outcome regardless of whether #fd…|$jnj: johnson & johnson to make |$wynn awesome #stock #researc
2014-07-10: rt AT_USER cramer's lightning round - elon musk has 9 lives (7/9/14).. $jnj #biotech #stocks|big-cap #medtech up across the board during eventful first half $cov $jnj $syk $stj $zmh
2014-07-11: $nsr #pennystock research on $klac $jnj $usd #stock
2014-07-12: whats going on with $jnj $yum $awk $nuan #stock
2014-07-13: is abbott laboratories better than johnson & johnson for your dividend portfolio? $jnj $abt
2014-07-14: $pps great #stock newsletter on $chh $jnj $yod worth a look rate_limit_exceeded|will johnson amp; johnson (jnj) beat this earnings season? $jnj |top #stocks today. find out why. $jnj $unm $btya $sso #
2014-07-15: $jnj: shire meets abbvie for acquisition deal |$anss are you looking to buy $fl $jnj $feye visit |morcellator panel stops short of ban but demand likely to shrink $jnj $holx $snn #medtech|rt AT_USER
2014-07-16: stock_tracker: $jnj recent news dow ekes out a gain, but s&p |[video]johnson & johnson beats on eps but sags on a technical basis.. $jnj #biotech #stocks|$jnj - stocks turn negative after yel
2014-07-17: $jnj: sales of new drugs increase johnson & johnson profit 13% |$jnj - down near 100 - 100.50, good place to take a stab at a long with a 3-6 day time frame.|bad #invesments like got you down $jnj | [
"Rise",
"Fall"
]
| 0 |
aclsm6917 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-07-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6918 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-07-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-3.2,0.5,-3.7,3.7,3.7,-3.5,-3.1,-2.1,-2.4,-3.1,-5.3
2014-07-07,-1.0,2.2,-2.3,1.0,1.0,-2.8,-4.3,-3.0,-3.1,-3.7,-5.5
2014-07-08,0.6,1.4,-1.6,-1.0,-1.0,-0.8,-3.2,-2.0,-2.0,-2.5,-3.9
2014-07-09,-1.4,1.1,-1.9,2.1,2.1,-2.2,-4.6,-3.9,-3.8,-4.3,-5.2
2014-07-10,-1.5,0.2,-3.1,-0.5,-0.5,-0.7,-3.5,-3.4,-3.1,-3.5,-4.3
2014-07-11,-0.3,1.7,-0.5,-0.3,-0.3,-0.1,-2.4,-2.9,-2.6,-3.0,-3.7
2014-07-14,-5.2,0.3,-5.2,6.9,6.9,-5.2,-7.2,-8.9,-8.4,-8.7,-9.3
2014-07-15,0.7,3.2,-0.8,0.1,0.1,-3.7,-6.1,-8.4,-8.1,-8.4,-9.0
2014-07-16,-1.2,0.6,-2.7,1.3,1.3,-3.6,-6.3,-8.7,-8.9,-9.2,-9.7
2014-07-17,2.3,2.9,-0.4,-3.0,-3.0,0.3,-2.5,-5.2,-5.8,-6.0,-6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,-3.2,0.5,-3.7,3.7,3.7,-3.5,-3.1,-2.1,-2.4,-3.1,-5.3
2014-07-07,-1.0,2.2,-2.3,1.0,1.0,-2.8,-4.3,-3.0,-3.1,-3.7,-5.5
2014-07-08,0.6,1.4,-1.6,-1.0,-1.0,-0.8,-3.2,-2.0,-2.0,-2.5,-3.9
2014-07-09,-1.4,1.1,-1.9,2.1,2.1,-2.2,-4.6,-3.9,-3.8,-4.3,-5.2
2014-07-10,-1.5,0.2,-3.1,-0.5,-0.5,-0.7,-3.5,-3.4,-3.1,-3.5,-4.3
2014-07-11,-0.3,1.7,-0.5,-0.3,-0.3,-0.1,-2.4,-2.9,-2.6,-3.0,-3.7
2014-07-14,-5.2,0.3,-5.2,6.9,6.9,-5.2,-7.2,-8.9,-8.4,-8.7,-9.3
2014-07-15,0.7,3.2,-0.8,0.1,0.1,-3.7,-6.1,-8.4,-8.1,-8.4,-9.0
2014-07-16,-1.2,0.6,-2.7,1.3,1.3,-3.6,-6.3,-8.7,-8.9,-9.2,-9.7
2014-07-17,2.3,2.9,-0.4,-3.0,-3.0,0.3,-2.5,-5.2,-5.8,-6.0,-6.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm6919 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-07-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.7,0.7,-0.5,-0.9,-0.9,2.4,2.0,1.7,1.3,1.4,1.0
2014-07-07,-0.3,0.5,-0.6,0.1,0.1,1.6,1.7,1.5,1.1,1.2,1.0
2014-07-08,-0.4,0.3,-0.6,0.1,0.1,0.7,1.5,1.4,1.0,1.0,1.0
2014-07-09,0.6,0.8,-0.6,-0.4,-0.4,0.3,1.7,1.7,1.2,1.3,1.3
2014-07-10,-0.7,0.2,-0.7,0.7,0.7,-0.4,0.9,0.9,0.6,0.6,0.6
2014-07-11,1.1,1.4,-0.4,-1.2,-1.2,0.7,1.8,2.0,1.9,1.7,1.8
2014-07-14,1.6,1.6,-0.1,-1.3,-1.3,1.6,2.7,3.1,3.1,2.9,3.0
2014-07-15,-0.5,0.4,-0.6,0.4,0.4,0.8,1.6,2.4,2.6,2.4,2.5
2014-07-16,-0.2,0.3,-0.7,0.4,0.4,0.2,0.8,1.9,2.1,1.9,2.0
2014-07-17,0.8,1.0,-0.0,-1.0,-1.0,0.6,1.5,2.6,2.9,2.8,2.9
2014-07-03: should you hold or add to $ppl $mcsa $kr $rax i suggest |$ppl: moody's downgrades ppl energy supply to baa3 with negative outlook on ...
2014-07-05: earnings news on $aap $ppl $aep $cadx #nasdaq
2014-07-06: get more info on $fmc $ppl $cl $aapl click |buy or sell? $cern $amzn $ppl $pcln #newsletter
2014-07-07: should you buy $ftr $ppl $abbv $pcln must have |$ppl do you think you should hold $cli $hrc $pcln try this
2014-07-08: are you investing in $mfa $ppl $col $pcln try this |$lmca it could be breaktout time on $endp $ppl $aapl try this
2014-07-10: should you buy, sell or hold $infa $ppl $hrs $nuan try this
2014-07-11: this weeks stocks you should watch $ppl $drc $mgm $pcln #research
2014-07-13: 5 stocks you should be watching $lnc $scty $ppl $do #nse
2014-07-14: $nve stocks to watch this week $nrg $ppl $do #stockmarket |should you hold or add to $dis $endp $ppl $gain #wealthmanagement
2014-07-16: earnings news on $drq $ppl $cvi $fxy #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-03,0.7,0.7,-0.5,-0.9,-0.9,2.4,2.0,1.7,1.3,1.4,1.0
2014-07-07,-0.3,0.5,-0.6,0.1,0.1,1.6,1.7,1.5,1.1,1.2,1.0
2014-07-08,-0.4,0.3,-0.6,0.1,0.1,0.7,1.5,1.4,1.0,1.0,1.0
2014-07-09,0.6,0.8,-0.6,-0.4,-0.4,0.3,1.7,1.7,1.2,1.3,1.3
2014-07-10,-0.7,0.2,-0.7,0.7,0.7,-0.4,0.9,0.9,0.6,0.6,0.6
2014-07-11,1.1,1.4,-0.4,-1.2,-1.2,0.7,1.8,2.0,1.9,1.7,1.8
2014-07-14,1.6,1.6,-0.1,-1.3,-1.3,1.6,2.7,3.1,3.1,2.9,3.0
2014-07-15,-0.5,0.4,-0.6,0.4,0.4,0.8,1.6,2.4,2.6,2.4,2.5
2014-07-16,-0.2,0.3,-0.7,0.4,0.4,0.2,0.8,1.9,2.1,1.9,2.0
2014-07-17,0.8,1.0,-0.0,-1.0,-1.0,0.6,1.5,2.6,2.9,2.8,2.9
2014-07-03: should you hold or add to $ppl $mcsa $kr $rax i suggest |$ppl: moody's downgrades ppl energy supply to baa3 with negative outlook on ...
2014-07-05: earnings news on $aap $ppl $aep $cadx #nasdaq
2014-07-06: get more info on $fmc $ppl $cl $aapl click |buy or sell? $cern $amzn $ppl $pcln #newsletter
2014-07-07: should you buy $ftr $ppl $abbv $pcln must have |$ppl do you think you should hold $cli $hrc $pcln try this
2014-07-08: are you investing in $mfa $ppl $col $pcln try this |$lmca it could be breaktout time on $endp $ppl $aapl try this
2014-07-10: should you buy, sell or hold $infa $ppl $hrs $nuan try this
2014-07-11: this weeks stocks you should watch $ppl $drc $mgm $pcln #research
2014-07-13: 5 stocks you should be watching $lnc $scty $ppl $do #nse
2014-07-14: $nve stocks to watch this week $nrg $ppl $do #stockmarket |should you hold or add to $dis $endp $ppl $gain #wealthmanagement
2014-07-16: earnings news on $drq $ppl $cvi $fxy #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm6920 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.1,0.2,-0.3,-0.5,-0.5,-0.1,-0.1,-0.5,-1.0,-1.7,-2.1
2014-07-08,0.8,0.9,-0.1,-0.7,-0.7,0.5,0.5,0.4,-0.1,-0.8,-1.2
2014-07-09,-0.1,0.4,-0.4,0.4,0.4,0.1,0.1,0.1,-0.5,-1.0,-1.6
2014-07-10,-0.2,0.5,-0.2,-1.1,-1.1,1.1,1.0,1.3,0.6,0.2,-0.3
2014-07-11,-0.1,0.2,-0.4,-0.3,-0.3,0.9,1.3,1.5,1.0,0.7,0.1
2014-07-14,0.3,0.5,-0.0,0.2,0.2,0.4,0.9,1.1,0.9,0.5,-0.0
2014-07-15,0.3,0.5,-0.5,-0.6,-0.6,0.7,1.3,1.5,1.5,1.2,0.6
2014-07-16,0.0,0.3,-0.4,0.0,0.0,0.3,1.1,1.3,1.5,1.1,0.7
2014-07-17,0.7,1.4,-0.1,-1.6,-1.6,1.5,2.4,2.7,3.1,2.7,2.4
2014-07-18,-0.8,0.2,-0.9,1.6,1.6,-0.2,0.6,1.0,1.4,1.1,0.8
2014-07-17: rt AT_USER this is a AT_USER caption photo for sure $bud rt AT_USER are you #upforwhatever? #budlightlv
2014-07-18: rt AT_USER is it too late to hop on board ab inbev? read my take on the outlook for $bud. via AT_USER #ma…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.1,0.2,-0.3,-0.5,-0.5,-0.1,-0.1,-0.5,-1.0,-1.7,-2.1
2014-07-08,0.8,0.9,-0.1,-0.7,-0.7,0.5,0.5,0.4,-0.1,-0.8,-1.2
2014-07-09,-0.1,0.4,-0.4,0.4,0.4,0.1,0.1,0.1,-0.5,-1.0,-1.6
2014-07-10,-0.2,0.5,-0.2,-1.1,-1.1,1.1,1.0,1.3,0.6,0.2,-0.3
2014-07-11,-0.1,0.2,-0.4,-0.3,-0.3,0.9,1.3,1.5,1.0,0.7,0.1
2014-07-14,0.3,0.5,-0.0,0.2,0.2,0.4,0.9,1.1,0.9,0.5,-0.0
2014-07-15,0.3,0.5,-0.5,-0.6,-0.6,0.7,1.3,1.5,1.5,1.2,0.6
2014-07-16,0.0,0.3,-0.4,0.0,0.0,0.3,1.1,1.3,1.5,1.1,0.7
2014-07-17,0.7,1.4,-0.1,-1.6,-1.6,1.5,2.4,2.7,3.1,2.7,2.4
2014-07-18,-0.8,0.2,-0.9,1.6,1.6,-0.2,0.6,1.0,1.4,1.1,0.8
2014-07-17: rt AT_USER this is a AT_USER caption photo for sure $bud rt AT_USER are you #upforwhatever? #budlightlv
2014-07-18: rt AT_USER is it too late to hop on board ab inbev? read my take on the outlook for $bud. via AT_USER #ma… | [
"Rise",
"Fall"
]
| 1 |
aclsm6921 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.1,1.4,-0.4,-1.1,-1.1,0.1,-2.6,-4.2,-5.0,-5.6,-6.6
2014-07-08,1.2,1.2,-0.0,-1.3,-1.3,1.4,-0.9,-2.5,-3.5,-4.1,-5.0
2014-07-09,-1.6,0.0,-2.3,2.2,2.2,-0.6,-2.3,-4.1,-5.2,-5.8,-6.7
2014-07-10,-1.2,0.4,-1.6,0.5,0.5,-0.9,-2.1,-3.9,-5.2,-5.9,-6.7
2014-07-11,0.7,0.8,-0.7,-0.4,-0.4,-0.6,-1.1,-3.0,-4.4,-5.2,-5.9
2014-07-14,-0.5,0.5,-0.8,0.9,0.9,-1.1,-1.4,-3.3,-4.7,-5.6,-6.3
2014-07-15,0.2,0.8,-0.4,-0.3,-0.3,-0.2,-0.8,-2.5,-4.0,-5.0,-5.7
2014-07-16,0.0,0.9,-0.6,0.5,0.5,-0.5,-1.1,-2.4,-4.0,-5.1,-5.8
2014-07-17,-0.6,0.8,-0.9,-0.6,-0.6,0.1,-0.4,-1.4,-2.9,-4.2,-4.9
2014-07-18,-0.1,0.1,-1.4,0.7,0.7,-0.3,-1.0,-1.6,-3.1,-4.4,-5.3
2014-07-07: find the next hot #pennystock $avp $chtr $c $gain #stockmarket |this weeks stocks you should watch $syk $jdsu $chtr $ibm #research
2014-07-08: shoud you sell or hold stocks like $hd $oge $chtr $yod visit |are you investing in $avp $chtr $trza $amzn #newsletter
2014-07-10: $chtr are you investing in $arg $kar $ign visit
2014-07-11: get great research on stocks $ajg $chtr $hsp $sso #wealthmanagement |$chtr considering investing in $c $frc $slv goto
2014-07-13: jim50: $chtr current price date=jul-11-2014 open=163.42
2014-07-15: get the latest on $spn $chtr $el $tsla #stock
2014-07-16: insider trading updates on $cbt $chtr $hst $fxy #personalfinance
2014-07-17: charter communications downgraded by jefferies group to “hold” $chtr
2014-07-18: $chtr bearish or bullish on these #stocks $boh $gpc $gogo #liquidity |are you considering selling $ois $chtr $pfg $sso #wallstreet
2014-07-20: $amg #stock market reports on stocks like $avp $chtr $clf #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.1,1.4,-0.4,-1.1,-1.1,0.1,-2.6,-4.2,-5.0,-5.6,-6.6
2014-07-08,1.2,1.2,-0.0,-1.3,-1.3,1.4,-0.9,-2.5,-3.5,-4.1,-5.0
2014-07-09,-1.6,0.0,-2.3,2.2,2.2,-0.6,-2.3,-4.1,-5.2,-5.8,-6.7
2014-07-10,-1.2,0.4,-1.6,0.5,0.5,-0.9,-2.1,-3.9,-5.2,-5.9,-6.7
2014-07-11,0.7,0.8,-0.7,-0.4,-0.4,-0.6,-1.1,-3.0,-4.4,-5.2,-5.9
2014-07-14,-0.5,0.5,-0.8,0.9,0.9,-1.1,-1.4,-3.3,-4.7,-5.6,-6.3
2014-07-15,0.2,0.8,-0.4,-0.3,-0.3,-0.2,-0.8,-2.5,-4.0,-5.0,-5.7
2014-07-16,0.0,0.9,-0.6,0.5,0.5,-0.5,-1.1,-2.4,-4.0,-5.1,-5.8
2014-07-17,-0.6,0.8,-0.9,-0.6,-0.6,0.1,-0.4,-1.4,-2.9,-4.2,-4.9
2014-07-18,-0.1,0.1,-1.4,0.7,0.7,-0.3,-1.0,-1.6,-3.1,-4.4,-5.3
2014-07-07: find the next hot #pennystock $avp $chtr $c $gain #stockmarket |this weeks stocks you should watch $syk $jdsu $chtr $ibm #research
2014-07-08: shoud you sell or hold stocks like $hd $oge $chtr $yod visit |are you investing in $avp $chtr $trza $amzn #newsletter
2014-07-10: $chtr are you investing in $arg $kar $ign visit
2014-07-11: get great research on stocks $ajg $chtr $hsp $sso #wealthmanagement |$chtr considering investing in $c $frc $slv goto
2014-07-13: jim50: $chtr current price date=jul-11-2014 open=163.42
2014-07-15: get the latest on $spn $chtr $el $tsla #stock
2014-07-16: insider trading updates on $cbt $chtr $hst $fxy #personalfinance
2014-07-17: charter communications downgraded by jefferies group to “hold” $chtr
2014-07-18: $chtr bearish or bullish on these #stocks $boh $gpc $gogo #liquidity |are you considering selling $ois $chtr $pfg $sso #wallstreet
2014-07-20: $amg #stock market reports on stocks like $avp $chtr $clf #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm6922 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.3,0.2,-0.5,0.5,0.5,-1.0,-1.4,-1.7,-2.1,-2.1,-2.1
2014-07-08,-0.1,0.5,-0.4,-1.3,0.0,-0.6,-1.3,-1.5,-1.9,-2.1,-2.0
2014-07-09,0.1,0.2,-0.4,0.3,0.3,-0.5,-1.3,-1.6,-2.0,-2.2,-2.2
2014-07-10,-0.9,0.2,-0.9,0.1,0.1,-0.4,-1.2,-1.5,-2.0,-2.2,-2.2
2014-07-11,-0.1,0.2,-0.5,0.2,0.2,-0.3,-1.1,-1.6,-1.9,-2.3,-2.3
2014-07-14,0.0,0.2,-0.4,0.3,0.3,-0.4,-1.1,-1.7,-2.0,-2.4,-2.5
2014-07-15,-0.8,0.3,-0.9,1.1,1.1,-1.1,-1.8,-2.5,-2.8,-3.2,-3.4
2014-07-16,0.0,0.3,-0.3,0.6,0.6,-1.2,-2.0,-2.7,-3.1,-3.6,-3.8
2014-07-17,0.7,1.2,-0.1,-1.2,-1.2,0.1,-0.6,-1.4,-1.8,-2.3,-2.6
2014-07-18,0.0,0.1,-0.5,0.4,0.4,-0.1,-0.8,-1.5,-2.0,-2.4,-2.8
2014-07-07: rt AT_USER 🎬💯we don't #hold em up we #hold you down! get w/da #promo f #muzikkzone be$t>> AT_USER AT_USER AT_USER #mze …|rt AT_USER ==> ya ready?! wri$t work - ju$t- ty by dj tree gotti bea
2014-07-08: have you heard ‘ghx$t angel x vnv$(phonk da police)’ by AT_USER on #soundcloud? |rt AT_USER 💯🌏 followthebe$t #enoughsaid>> AT_USER AT_USER AT_USER #muzikkzone #tfb💯 #openfollow #rt2gain💯🌏”|tu ni
2014-07-09: rt AT_USER lif€$t¥l€ |rt AT_USER hone$t ft react ! banger go listen on soundcloud AT_USER
2014-07-10: rt AT_USER word 2 motha im dangerous. crazier than a bag of fuckin angel du$t.|monda2frida: cya $t: monda2frida |🚶wer not #leaving u #begind #bitch #catch_up🏃#get w/da #promo> AT_USER AT_USER AT_U
2014-07-11: foto: valentine-illest: starterjones: $t∆rterjones fashion x girls |in the midwe$t we do what we do and we do it so cool #thekingisback #theletter|$bac open also see: $fitx $lulu $grcu $t ~|i shouldn'
2014-07-12: rt AT_USER why bell isn't happy about ottawa's new wireless auction $qbr.a $bce $t $tu #cdnpoli |rt AT_USER 💎🍹we on da #rock$$ #fuck_w/da_colde$t f> AT_USER AT_USER AT_USER AT_USER AT_USER #tfb #m
2014-07-13: foto: starterjones: $t∆rterjones |i can't find me today i think i lo$t me|""akele hain to kya hua ye raat b guzar jay ge do$t'"hum apni tanhai mitane k liye kisi ko jgaya nahi karte...!|
2014-07-14: la$t one up|👐e$t up❗️|ju$t g0+ r!¢#!!!! t00k @ br0k3 n!99@ b!+¢# :d|we$t $ide, bitch |retweet if u want to gain ju$t follow every1 who retweetz dz n follow back who ever follow urt rt rt 🌋🍭🍕
2014-07-15: 00:12 cdt ♪ tvh - lv$t (adrian be remix)|AT_USER ratch$t or nah.|🏃🎬u #left the #re$t now #roll w/da #be$t #enough_said! f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #tfb #muzikkzone 💃🎥""|rt AT
2014-07-16: rt AT_USER wen i think of the reali think of the truthwen i think of the truthi dont think bout you!#pe$t|$els are you investing in $t $apam $ci view now |woman crush fucking wednesday is fucking cele
2014-07-17: j'aime une vidéo AT_USER : "newe$t crew - lights off choreography" à l'adresse |in my front yard in my boxers bumpin biggie takin bong ripzz. #ea$t|listen to re$t & handsome h "(we made it)freesty
2014-07-18: rt AT_USER \/\/3 d0n+ tru$t d3z h03z|-mo$t
2014-07-19: pcb this spring break is all mu$t|AT_USER pi$t geri takip yabsna ;))))|rt AT_USER #tweetlikejesse me and my bitch ann ju$t did $ome killer 69 and $hit do you guy$ wanna $ee pic$?????|foto: starterjone
2014-07-20: rt AT_USER gain fa$t¡!👀😋👍😘1⃣ ♻retweet♻2⃣ fo👣ow all who rt3⃣ u sure u done 1 &2❓4⃣ gain 🙉🙈🙊 #mgwv5⃣ follow AT_USER|dont tru$t @ hoe |i be in the ea$t side all day|teknoloj-komunyx-$týllo-mex-ver: g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.3,0.2,-0.5,0.5,0.5,-1.0,-1.4,-1.7,-2.1,-2.1,-2.1
2014-07-08,-0.1,0.5,-0.4,-1.3,0.0,-0.6,-1.3,-1.5,-1.9,-2.1,-2.0
2014-07-09,0.1,0.2,-0.4,0.3,0.3,-0.5,-1.3,-1.6,-2.0,-2.2,-2.2
2014-07-10,-0.9,0.2,-0.9,0.1,0.1,-0.4,-1.2,-1.5,-2.0,-2.2,-2.2
2014-07-11,-0.1,0.2,-0.5,0.2,0.2,-0.3,-1.1,-1.6,-1.9,-2.3,-2.3
2014-07-14,0.0,0.2,-0.4,0.3,0.3,-0.4,-1.1,-1.7,-2.0,-2.4,-2.5
2014-07-15,-0.8,0.3,-0.9,1.1,1.1,-1.1,-1.8,-2.5,-2.8,-3.2,-3.4
2014-07-16,0.0,0.3,-0.3,0.6,0.6,-1.2,-2.0,-2.7,-3.1,-3.6,-3.8
2014-07-17,0.7,1.2,-0.1,-1.2,-1.2,0.1,-0.6,-1.4,-1.8,-2.3,-2.6
2014-07-18,0.0,0.1,-0.5,0.4,0.4,-0.1,-0.8,-1.5,-2.0,-2.4,-2.8
2014-07-07: rt AT_USER 🎬💯we don't #hold em up we #hold you down! get w/da #promo f #muzikkzone be$t>> AT_USER AT_USER AT_USER #mze …|rt AT_USER ==> ya ready?! wri$t work - ju$t- ty by dj tree gotti bea
2014-07-08: have you heard ‘ghx$t angel x vnv$(phonk da police)’ by AT_USER on #soundcloud? |rt AT_USER 💯🌏 followthebe$t #enoughsaid>> AT_USER AT_USER AT_USER #muzikkzone #tfb💯 #openfollow #rt2gain💯🌏”|tu ni
2014-07-09: rt AT_USER lif€$t¥l€ |rt AT_USER hone$t ft react ! banger go listen on soundcloud AT_USER
2014-07-10: rt AT_USER word 2 motha im dangerous. crazier than a bag of fuckin angel du$t.|monda2frida: cya $t: monda2frida |🚶wer not #leaving u #begind #bitch #catch_up🏃#get w/da #promo> AT_USER AT_USER AT_U
2014-07-11: foto: valentine-illest: starterjones: $t∆rterjones fashion x girls |in the midwe$t we do what we do and we do it so cool #thekingisback #theletter|$bac open also see: $fitx $lulu $grcu $t ~|i shouldn'
2014-07-12: rt AT_USER why bell isn't happy about ottawa's new wireless auction $qbr.a $bce $t $tu #cdnpoli |rt AT_USER 💎🍹we on da #rock$$ #fuck_w/da_colde$t f> AT_USER AT_USER AT_USER AT_USER AT_USER #tfb #m
2014-07-13: foto: starterjones: $t∆rterjones |i can't find me today i think i lo$t me|""akele hain to kya hua ye raat b guzar jay ge do$t'"hum apni tanhai mitane k liye kisi ko jgaya nahi karte...!|
2014-07-14: la$t one up|👐e$t up❗️|ju$t g0+ r!¢#!!!! t00k @ br0k3 n!99@ b!+¢# :d|we$t $ide, bitch |retweet if u want to gain ju$t follow every1 who retweetz dz n follow back who ever follow urt rt rt 🌋🍭🍕
2014-07-15: 00:12 cdt ♪ tvh - lv$t (adrian be remix)|AT_USER ratch$t or nah.|🏃🎬u #left the #re$t now #roll w/da #be$t #enough_said! f> AT_USER AT_USER AT_USER AT_USER #rt2gain_fast #tfb #muzikkzone 💃🎥""|rt AT
2014-07-16: rt AT_USER wen i think of the reali think of the truthwen i think of the truthi dont think bout you!#pe$t|$els are you investing in $t $apam $ci view now |woman crush fucking wednesday is fucking cele
2014-07-17: j'aime une vidéo AT_USER : "newe$t crew - lights off choreography" à l'adresse |in my front yard in my boxers bumpin biggie takin bong ripzz. #ea$t|listen to re$t & handsome h "(we made it)freesty
2014-07-18: rt AT_USER \/\/3 d0n+ tru$t d3z h03z|-mo$t
2014-07-19: pcb this spring break is all mu$t|AT_USER pi$t geri takip yabsna ;))))|rt AT_USER #tweetlikejesse me and my bitch ann ju$t did $ome killer 69 and $hit do you guy$ wanna $ee pic$?????|foto: starterjone
2014-07-20: rt AT_USER gain fa$t¡!👀😋👍😘1⃣ ♻retweet♻2⃣ fo👣ow all who rt3⃣ u sure u done 1 &2❓4⃣ gain 🙉🙈🙊 #mgwv5⃣ follow AT_USER|dont tru$t @ hoe |i be in the ea$t side all day|teknoloj-komunyx-$týllo-mex-ver: g | [
"Rise",
"Fall"
]
| 1 |
aclsm6923 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.3,-0.3,-1.0,-1.0,0.5,0.1,0.7,0.4,-0.3,-1.0
2014-07-08,0.8,0.9,-0.3,0.1,0.1,0.4,0.1,0.5,0.4,-0.3,-0.9
2014-07-09,-0.2,0.3,-0.5,-1.2,-1.2,1.3,1.4,1.5,1.5,0.9,0.4
2014-07-10,-0.1,1.0,-0.4,-1.0,-1.0,1.7,2.4,2.3,2.6,2.1,1.5
2014-07-11,-0.4,0.3,-0.7,0.6,0.6,0.6,1.5,1.4,2.0,1.6,1.0
2014-07-14,-0.2,0.2,-0.2,0.3,0.3,0.1,0.9,0.9,1.5,1.3,0.8
2014-07-15,-0.2,0.2,-0.7,0.7,0.7,-0.8,0.1,0.2,0.7,0.7,0.1
2014-07-16,-0.2,0.3,-0.3,0.3,0.3,-0.9,-0.2,0.1,0.3,0.3,-0.1
2014-07-17,0.6,0.9,-0.3,-0.7,-0.7,0.0,0.3,0.8,0.8,1.1,0.7
2014-07-18,-0.4,0.2,-0.4,0.8,0.8,-0.5,-0.6,-0.1,-0.1,0.3,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.3,-0.3,-1.0,-1.0,0.5,0.1,0.7,0.4,-0.3,-1.0
2014-07-08,0.8,0.9,-0.3,0.1,0.1,0.4,0.1,0.5,0.4,-0.3,-0.9
2014-07-09,-0.2,0.3,-0.5,-1.2,-1.2,1.3,1.4,1.5,1.5,0.9,0.4
2014-07-10,-0.1,1.0,-0.4,-1.0,-1.0,1.7,2.4,2.3,2.6,2.1,1.5
2014-07-11,-0.4,0.3,-0.7,0.6,0.6,0.6,1.5,1.4,2.0,1.6,1.0
2014-07-14,-0.2,0.2,-0.2,0.3,0.3,0.1,0.9,0.9,1.5,1.3,0.8
2014-07-15,-0.2,0.2,-0.7,0.7,0.7,-0.8,0.1,0.2,0.7,0.7,0.1
2014-07-16,-0.2,0.3,-0.3,0.3,0.3,-0.9,-0.2,0.1,0.3,0.3,-0.1
2014-07-17,0.6,0.9,-0.3,-0.7,-0.7,0.0,0.3,0.8,0.8,1.1,0.7
2014-07-18,-0.4,0.2,-0.4,0.8,0.8,-0.5,-0.6,-0.1,-0.1,0.3,0.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm6924 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.4,0.6,-0.3,-0.4,-0.4,0.3,0.6,1.1,1.5,1.7,1.5
2014-07-08,0.6,0.9,-0.1,-0.9,-0.9,1.0,1.3,1.8,2.1,2.5,2.4
2014-07-09,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.3,1.8,2.1,2.5,2.5
2014-07-10,-0.6,0.4,-0.9,-0.3,-0.3,0.8,1.4,1.9,2.2,2.7,2.8
2014-07-11,-0.3,0.4,-0.5,0.5,0.5,0.0,0.7,1.2,1.5,2.0,2.1
2014-07-14,0.1,0.4,-0.2,0.7,0.7,-0.7,-0.1,0.3,0.8,1.2,1.4
2014-07-15,0.3,1.2,-0.2,-0.0,-0.0,-0.5,-0.1,0.2,0.7,1.1,1.4
2014-07-16,0.8,0.8,-0.1,-0.4,-0.4,-0.0,0.2,0.6,1.0,1.3,1.7
2014-07-17,1.0,1.2,-0.0,-1.4,-1.4,1.3,1.4,1.8,2.3,2.5,3.0
2014-07-18,-0.5,0.1,-0.7,0.7,0.7,0.5,0.5,0.9,1.4,1.7,2.2
2014-07-07: bearish or bullish on these #stocks $gme $utx $pkg $bwp #stockmarket |get #pennystock research on $cva $ci $utx $nuan #liquidity
2014-07-08: are you thinking of investing in $vlo $utx $int $csiq give it a try
2014-07-11: #pennystock research on $val $utx $ulta $tur must have rate_limit_exceeded|$utx find more winners like $ryn $bmrn $isrg must see rate_limit_exceeded|looking for more info on $utx $slab $rtn $cadx #ove
2014-07-12: $utx: f-35 engine failure likely not systemic -pentagon official |looking for research on $ddr $utx $hig $slw #financialnews
2014-07-13: $utx - utc aerospace systems selected by airbus for a long-term maintenance agreement
2014-07-15: $nue #stock watchlist. dont be left behind $tmus $utx $aig #financial |$cnw awesome #stock #research $acm $utx $df view now
2014-07-16: $utx: morgan stanley expects good things from united technologies 2q14 report
2014-07-17: $stt is it breakout time on $lnkd $utx $rt #liquidity rate_limit_exceeded|earnings news on $xlnx $utx $qep $ir click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.4,0.6,-0.3,-0.4,-0.4,0.3,0.6,1.1,1.5,1.7,1.5
2014-07-08,0.6,0.9,-0.1,-0.9,-0.9,1.0,1.3,1.8,2.1,2.5,2.4
2014-07-09,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.3,1.8,2.1,2.5,2.5
2014-07-10,-0.6,0.4,-0.9,-0.3,-0.3,0.8,1.4,1.9,2.2,2.7,2.8
2014-07-11,-0.3,0.4,-0.5,0.5,0.5,0.0,0.7,1.2,1.5,2.0,2.1
2014-07-14,0.1,0.4,-0.2,0.7,0.7,-0.7,-0.1,0.3,0.8,1.2,1.4
2014-07-15,0.3,1.2,-0.2,-0.0,-0.0,-0.5,-0.1,0.2,0.7,1.1,1.4
2014-07-16,0.8,0.8,-0.1,-0.4,-0.4,-0.0,0.2,0.6,1.0,1.3,1.7
2014-07-17,1.0,1.2,-0.0,-1.4,-1.4,1.3,1.4,1.8,2.3,2.5,3.0
2014-07-18,-0.5,0.1,-0.7,0.7,0.7,0.5,0.5,0.9,1.4,1.7,2.2
2014-07-07: bearish or bullish on these #stocks $gme $utx $pkg $bwp #stockmarket |get #pennystock research on $cva $ci $utx $nuan #liquidity
2014-07-08: are you thinking of investing in $vlo $utx $int $csiq give it a try
2014-07-11: #pennystock research on $val $utx $ulta $tur must have rate_limit_exceeded|$utx find more winners like $ryn $bmrn $isrg must see rate_limit_exceeded|looking for more info on $utx $slab $rtn $cadx #ove
2014-07-12: $utx: f-35 engine failure likely not systemic -pentagon official |looking for research on $ddr $utx $hig $slw #financialnews
2014-07-13: $utx - utc aerospace systems selected by airbus for a long-term maintenance agreement
2014-07-15: $nue #stock watchlist. dont be left behind $tmus $utx $aig #financial |$cnw awesome #stock #research $acm $utx $df view now
2014-07-16: $utx: morgan stanley expects good things from united technologies 2q14 report
2014-07-17: $stt is it breakout time on $lnkd $utx $rt #liquidity rate_limit_exceeded|earnings news on $xlnx $utx $qep $ir click | [
"Rise",
"Fall"
]
| 1 |
aclsm6925 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.2,0.1,-0.4,-0.8,-0.8,0.4,0.4,0.4,0.2,0.0,-0.2
2014-07-08,-0.3,0.2,-0.3,-0.3,-0.3,0.5,0.5,0.7,0.5,0.3,0.1
2014-07-09,-0.6,0.1,-0.6,-0.4,-0.4,0.7,0.7,1.0,0.9,0.7,0.5
2014-07-10,0.0,0.2,-0.5,-1.9,-1.9,2.1,2.4,2.7,2.8,2.6,2.5
2014-07-11,-0.6,0.2,-0.8,0.5,0.5,1.0,1.6,2.0,2.1,2.0,1.9
2014-07-14,0.0,0.2,-0.2,0.5,0.5,0.2,1.1,1.4,1.6,1.5,1.4
2014-07-15,0.5,0.6,-0.3,-0.9,-0.9,0.7,1.8,2.1,2.4,2.4,2.3
2014-07-16,-0.1,0.2,-0.5,0.8,0.8,-0.3,0.8,1.1,1.5,1.5,1.4
2014-07-17,1.3,1.6,-0.0,-0.7,-0.7,0.4,1.2,1.6,2.1,2.2,2.1
2014-07-18,-0.6,0.2,-0.8,0.1,0.1,0.2,0.7,1.4,1.8,2.0,1.9
2014-07-09: $un: for crumbs, growth may have come too fast
2014-07-10: $un: is america's favorite ben & jerry's ice cream changing ingredients
2014-07-12: $un: unilever seeks young entrepreneurs with sustainable ideas to change the world
2014-07-18: $un: for crumbs, growth may have come too fast
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.2,0.1,-0.4,-0.8,-0.8,0.4,0.4,0.4,0.2,0.0,-0.2
2014-07-08,-0.3,0.2,-0.3,-0.3,-0.3,0.5,0.5,0.7,0.5,0.3,0.1
2014-07-09,-0.6,0.1,-0.6,-0.4,-0.4,0.7,0.7,1.0,0.9,0.7,0.5
2014-07-10,0.0,0.2,-0.5,-1.9,-1.9,2.1,2.4,2.7,2.8,2.6,2.5
2014-07-11,-0.6,0.2,-0.8,0.5,0.5,1.0,1.6,2.0,2.1,2.0,1.9
2014-07-14,0.0,0.2,-0.2,0.5,0.5,0.2,1.1,1.4,1.6,1.5,1.4
2014-07-15,0.5,0.6,-0.3,-0.9,-0.9,0.7,1.8,2.1,2.4,2.4,2.3
2014-07-16,-0.1,0.2,-0.5,0.8,0.8,-0.3,0.8,1.1,1.5,1.5,1.4
2014-07-17,1.3,1.6,-0.0,-0.7,-0.7,0.4,1.2,1.6,2.1,2.2,2.1
2014-07-18,-0.6,0.2,-0.8,0.1,0.1,0.2,0.7,1.4,1.8,2.0,1.9
2014-07-09: $un: for crumbs, growth may have come too fast
2014-07-10: $un: is america's favorite ben & jerry's ice cream changing ingredients
2014-07-12: $un: unilever seeks young entrepreneurs with sustainable ideas to change the world
2014-07-18: $un: for crumbs, growth may have come too fast | [
"Rise",
"Fall"
]
| 0 |
aclsm6926 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.7,1.9,-0.1,-1.1,-1.1,0.2,-0.1,-0.2,-0.3,-0.6,-1.0
2014-07-08,0.8,0.9,-0.4,-0.6,-0.6,0.9,0.4,0.4,0.3,0.0,-0.3
2014-07-09,-0.2,0.3,-0.6,0.7,0.7,0.3,-0.1,-0.2,-0.3,-0.5,-0.8
2014-07-10,-0.5,0.3,-1.5,0.1,0.1,0.0,-0.2,-0.2,-0.3,-0.5,-0.7
2014-07-11,0.4,0.5,-0.5,-0.2,-0.2,0.0,0.0,0.1,-0.1,-0.2,-0.4
2014-07-14,0.8,0.8,-0.2,-0.4,-0.4,0.4,0.6,0.4,0.4,0.3,0.0
2014-07-15,0.4,0.8,-0.7,-0.5,-0.5,0.7,1.0,0.8,0.8,0.8,0.5
2014-07-16,-0.4,0.1,-0.7,0.4,0.4,0.2,0.6,0.4,0.4,0.4,0.2
2014-07-17,0.5,1.1,-0.1,-0.9,-0.9,0.8,1.3,1.2,1.3,1.3,1.1
2014-07-18,-0.7,0.2,-1.2,1.3,1.3,-0.5,-0.2,-0.1,0.0,-0.0,-0.1
2014-07-07: rt AT_USER [$$] novartis leukemia treatment gets 'breakthrough' status.. $mrk #biotech #stocks|s&p100 #stocks performance $aapl $jnj $exc $mrk $mo $gild $msft $t $so $dvn $pm $aep $v $sbux $wmt $
2014-07-08: $mrk: thursday's analyst moves: hewlett-packard company, h&r block inc, merck ... |insider selling: weir mirian m. graddick sells 180,047 shares of merck & co. stock $mrk
2014-07-09: bearish or bullish on these #stocks $data $acgl $mrk $pcln click rate_limit_exceeded
2014-07-10: rt AT_USER jounce taps merck vet to lead cancer drug push $mrk
2014-07-14: johnson & johnson earnings: can pharma keep stoking growth?.. $mrk #biotech #stocks
2014-07-15: avoid mistakes like $fls $sgen $mrk $rax #stock |this weeks stocks you should watch $abbv $mxim $mrk $amzn #stock
2014-07-16: $mrk: jounce taps merck vet to lead cancer drug push
2014-07-17: #stocks you might want to sell $ibkr $ncr $mrk $usd worth a look rate_limit_exceeded
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.7,1.9,-0.1,-1.1,-1.1,0.2,-0.1,-0.2,-0.3,-0.6,-1.0
2014-07-08,0.8,0.9,-0.4,-0.6,-0.6,0.9,0.4,0.4,0.3,0.0,-0.3
2014-07-09,-0.2,0.3,-0.6,0.7,0.7,0.3,-0.1,-0.2,-0.3,-0.5,-0.8
2014-07-10,-0.5,0.3,-1.5,0.1,0.1,0.0,-0.2,-0.2,-0.3,-0.5,-0.7
2014-07-11,0.4,0.5,-0.5,-0.2,-0.2,0.0,0.0,0.1,-0.1,-0.2,-0.4
2014-07-14,0.8,0.8,-0.2,-0.4,-0.4,0.4,0.6,0.4,0.4,0.3,0.0
2014-07-15,0.4,0.8,-0.7,-0.5,-0.5,0.7,1.0,0.8,0.8,0.8,0.5
2014-07-16,-0.4,0.1,-0.7,0.4,0.4,0.2,0.6,0.4,0.4,0.4,0.2
2014-07-17,0.5,1.1,-0.1,-0.9,-0.9,0.8,1.3,1.2,1.3,1.3,1.1
2014-07-18,-0.7,0.2,-1.2,1.3,1.3,-0.5,-0.2,-0.1,0.0,-0.0,-0.1
2014-07-07: rt AT_USER [$$] novartis leukemia treatment gets 'breakthrough' status.. $mrk #biotech #stocks|s&p100 #stocks performance $aapl $jnj $exc $mrk $mo $gild $msft $t $so $dvn $pm $aep $v $sbux $wmt $
2014-07-08: $mrk: thursday's analyst moves: hewlett-packard company, h&r block inc, merck ... |insider selling: weir mirian m. graddick sells 180,047 shares of merck & co. stock $mrk
2014-07-09: bearish or bullish on these #stocks $data $acgl $mrk $pcln click rate_limit_exceeded
2014-07-10: rt AT_USER jounce taps merck vet to lead cancer drug push $mrk
2014-07-14: johnson & johnson earnings: can pharma keep stoking growth?.. $mrk #biotech #stocks
2014-07-15: avoid mistakes like $fls $sgen $mrk $rax #stock |this weeks stocks you should watch $abbv $mxim $mrk $amzn #stock
2014-07-16: $mrk: jounce taps merck vet to lead cancer drug push
2014-07-17: #stocks you might want to sell $ibkr $ncr $mrk $usd worth a look rate_limit_exceeded | [
"Rise",
"Fall"
]
| 1 |
aclsm6927 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.3,0.4,-0.7,-0.3,-0.3,0.1,-1.0,-1.8,-2.3,-2.6,-2.9
2014-07-08,-0.7,0.1,-1.4,0.6,0.6,-0.3,-1.1,-2.1,-2.7,-3.0,-3.2
2014-07-09,-0.9,0.2,-1.3,0.9,0.9,-1.0,-1.6,-2.7,-3.3,-3.6,-4.0
2014-07-10,-1.0,0.1,-1.0,-0.1,-0.1,-0.7,-1.3,-2.4,-3.0,-3.4,-3.8
2014-07-11,-0.4,0.1,-0.6,0.5,0.5,-0.8,-1.4,-2.6,-3.2,-3.6,-4.0
2014-07-14,-1.0,0.3,-1.0,1.2,1.2,-1.4,-2.2,-3.2,-4.0,-4.5,-4.9
2014-07-15,0.8,0.9,-0.5,-0.8,-0.8,-0.2,-1.2,-2.0,-2.9,-3.5,-3.9
2014-07-16,-0.1,0.2,-0.5,0.3,0.3,-0.3,-1.2,-2.0,-2.9,-3.6,-4.0
2014-07-17,0.9,1.2,-0.3,-0.9,-0.9,0.6,-0.2,-0.8,-1.8,-2.5,-2.9
2014-07-18,-0.2,0.4,-0.6,0.2,0.2,0.5,-0.2,-0.8,-1.8,-2.4,-2.9
2014-07-09: $codi: ge: $10b infra orders from latin america
2014-07-17: $codi: compass won't be changing direction soon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.3,0.4,-0.7,-0.3,-0.3,0.1,-1.0,-1.8,-2.3,-2.6,-2.9
2014-07-08,-0.7,0.1,-1.4,0.6,0.6,-0.3,-1.1,-2.1,-2.7,-3.0,-3.2
2014-07-09,-0.9,0.2,-1.3,0.9,0.9,-1.0,-1.6,-2.7,-3.3,-3.6,-4.0
2014-07-10,-1.0,0.1,-1.0,-0.1,-0.1,-0.7,-1.3,-2.4,-3.0,-3.4,-3.8
2014-07-11,-0.4,0.1,-0.6,0.5,0.5,-0.8,-1.4,-2.6,-3.2,-3.6,-4.0
2014-07-14,-1.0,0.3,-1.0,1.2,1.2,-1.4,-2.2,-3.2,-4.0,-4.5,-4.9
2014-07-15,0.8,0.9,-0.5,-0.8,-0.8,-0.2,-1.2,-2.0,-2.9,-3.5,-3.9
2014-07-16,-0.1,0.2,-0.5,0.3,0.3,-0.3,-1.2,-2.0,-2.9,-3.6,-4.0
2014-07-17,0.9,1.2,-0.3,-0.9,-0.9,0.6,-0.2,-0.8,-1.8,-2.5,-2.9
2014-07-18,-0.2,0.4,-0.6,0.2,0.2,0.5,-0.2,-0.8,-1.8,-2.4,-2.9
2014-07-09: $codi: ge: $10b infra orders from latin america
2014-07-17: $codi: compass won't be changing direction soon | [
"Rise",
"Fall"
]
| 0 |
aclsm6928 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.9,1.3,-0.0,-1.4,-1.4,0.0,-2.0,-3.2,-3.9,-4.1,-4.4
2014-07-08,1.8,2.3,-0.4,-3.0,-3.0,2.8,1.4,-0.1,-0.8,-1.0,-1.3
2014-07-09,1.0,1.1,-0.3,-1.2,-1.2,3.4,2.9,1.2,0.5,0.2,-0.0
2014-07-10,-2.3,0.2,-2.7,1.4,1.4,1.1,1.6,-0.0,-0.8,-1.1,-1.3
2014-07-11,0.7,3.0,-0.9,-1.5,-0.7,0.9,2.2,0.9,0.1,-0.3,-0.5
2014-07-14,-1.8,0.4,-2.1,-0.2,-0.2,0.3,2.1,1.3,0.4,-0.1,-0.3
2014-07-15,2.0,2.3,-0.1,-2.6,-2.6,2.3,4.3,4.0,3.1,2.5,2.3
2014-07-16,-0.7,0.0,-3.4,0.4,0.4,1.5,3.4,3.6,2.7,2.1,1.9
2014-07-17,-0.6,2.8,-1.2,-0.2,-0.2,1.1,2.8,3.8,2.8,2.4,2.1
2014-07-18,-3.5,0.4,-3.5,2.6,2.6,-1.5,-0.3,1.0,0.3,-0.1,-0.5
2014-07-07: should you buy $ftr $ppl $abbv $pcln must have
2014-07-08: how will abbvie $abbv stock respond to latest shire $shpg offer? |$abbv raises bid for $shpg by ~11%|rt AT_USER updated: intent on closing a deal, abbvie boosts its bid for shire to $51b - $abbv - $sh
2014-07-10: if i lost 100% on my $abbv calls, i would not bat an eye.|$abbv - rule 2.10 announcement -> #stock #stocks #stockaction
2014-07-11: $iaci looking for the next $abbv $btya $aig #newsletter |shire, abbvie met this week to discuss latest takeover proposal. $abbv via AT_USER $shpg|shire holding takeover talks with abbvie. come by an
2014-07-13: todays stocks you should be watching $gww $abbv $awk $csiq #singedinvestor
2014-07-14: wall street breakfast: abbvie bid, nuclear talks, air show news $spy $qqq $abbv $aal $acm $ba $bac $c $caw $clfd|shire plc willing to recommend £32bn bid from abbvie inc.. $abbv #biotech #stocks|AT_
2014-07-15: dow closes above 17,000 again.. $abbv #biotech #stocks|$abbv: why shire isnt taxing for abbvie |$cboe is it breakout time on $abbv $emc $goog i suggest rate_limit_exceeded|july 14 2014 unusual volume
2014-07-16: one reason why astrazeneca plc is a risky bet.. $abbv #biotech #stocks|high put volu $tsem 1826% $foxa 1810% $gww 1224% $abbv 1083% $mdy 1074% $ctb 1006% $cab 914% $wpx 695% |yellen tipped sectors us
2014-07-17: rt AT_USER $abbv poised for $shpg deal as early as tomorrow - |$abbv: abbvie set to announce $53 billion shire deal |$wec great #stock newsletter on $abbv $ice $tur #financialnews
2014-07-18: rt AT_USER abbvie’s shire merger backed with 13.5 billion pound bridge loan.. $abbv #biotech #stocks|top shorted stocks 07/18/14... 20. $gme 65.67% 21. $xlv 65.32% 22. $abbv 65.16% 23. $nvda 64.80% 2
2014-07-19: abbvie is biggest to quit u.s. address in $55 billion shire deal via AT_USER $shpg $abbv|$abbv: recommended combination of shire plc and abbvie inc. |$abbv - abbvie is biggest to quit u.s. address i
2014-07-20: $gis are you thinking of selling $abbv $hcn $ibm #money |are you looking for winners like $abbv $altr $lvs $gogo #money |"AT_USER abbvie has clinched a deal worth about $55 billion to acquire british
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.9,1.3,-0.0,-1.4,-1.4,0.0,-2.0,-3.2,-3.9,-4.1,-4.4
2014-07-08,1.8,2.3,-0.4,-3.0,-3.0,2.8,1.4,-0.1,-0.8,-1.0,-1.3
2014-07-09,1.0,1.1,-0.3,-1.2,-1.2,3.4,2.9,1.2,0.5,0.2,-0.0
2014-07-10,-2.3,0.2,-2.7,1.4,1.4,1.1,1.6,-0.0,-0.8,-1.1,-1.3
2014-07-11,0.7,3.0,-0.9,-1.5,-0.7,0.9,2.2,0.9,0.1,-0.3,-0.5
2014-07-14,-1.8,0.4,-2.1,-0.2,-0.2,0.3,2.1,1.3,0.4,-0.1,-0.3
2014-07-15,2.0,2.3,-0.1,-2.6,-2.6,2.3,4.3,4.0,3.1,2.5,2.3
2014-07-16,-0.7,0.0,-3.4,0.4,0.4,1.5,3.4,3.6,2.7,2.1,1.9
2014-07-17,-0.6,2.8,-1.2,-0.2,-0.2,1.1,2.8,3.8,2.8,2.4,2.1
2014-07-18,-3.5,0.4,-3.5,2.6,2.6,-1.5,-0.3,1.0,0.3,-0.1,-0.5
2014-07-07: should you buy $ftr $ppl $abbv $pcln must have
2014-07-08: how will abbvie $abbv stock respond to latest shire $shpg offer? |$abbv raises bid for $shpg by ~11%|rt AT_USER updated: intent on closing a deal, abbvie boosts its bid for shire to $51b - $abbv - $sh
2014-07-10: if i lost 100% on my $abbv calls, i would not bat an eye.|$abbv - rule 2.10 announcement -> #stock #stocks #stockaction
2014-07-11: $iaci looking for the next $abbv $btya $aig #newsletter |shire, abbvie met this week to discuss latest takeover proposal. $abbv via AT_USER $shpg|shire holding takeover talks with abbvie. come by an
2014-07-13: todays stocks you should be watching $gww $abbv $awk $csiq #singedinvestor
2014-07-14: wall street breakfast: abbvie bid, nuclear talks, air show news $spy $qqq $abbv $aal $acm $ba $bac $c $caw $clfd|shire plc willing to recommend £32bn bid from abbvie inc.. $abbv #biotech #stocks|AT_
2014-07-15: dow closes above 17,000 again.. $abbv #biotech #stocks|$abbv: why shire isnt taxing for abbvie |$cboe is it breakout time on $abbv $emc $goog i suggest rate_limit_exceeded|july 14 2014 unusual volume
2014-07-16: one reason why astrazeneca plc is a risky bet.. $abbv #biotech #stocks|high put volu $tsem 1826% $foxa 1810% $gww 1224% $abbv 1083% $mdy 1074% $ctb 1006% $cab 914% $wpx 695% |yellen tipped sectors us
2014-07-17: rt AT_USER $abbv poised for $shpg deal as early as tomorrow - |$abbv: abbvie set to announce $53 billion shire deal |$wec great #stock newsletter on $abbv $ice $tur #financialnews
2014-07-18: rt AT_USER abbvie’s shire merger backed with 13.5 billion pound bridge loan.. $abbv #biotech #stocks|top shorted stocks 07/18/14... 20. $gme 65.67% 21. $xlv 65.32% 22. $abbv 65.16% 23. $nvda 64.80% 2
2014-07-19: abbvie is biggest to quit u.s. address in $55 billion shire deal via AT_USER $shpg $abbv|$abbv: recommended combination of shire plc and abbvie inc. |$abbv - abbvie is biggest to quit u.s. address i
2014-07-20: $gis are you thinking of selling $abbv $hcn $ibm #money |are you looking for winners like $abbv $altr $lvs $gogo #money |"AT_USER abbvie has clinched a deal worth about $55 billion to acquire british | [
"Rise",
"Fall"
]
| 1 |
aclsm6929 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2014-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.6,0.6,-0.3,-0.8,-0.8,0.5,1.0,1.1,0.9,1.1,1.1
2014-07-08,-0.3,0.5,-0.4,-0.1,-0.1,0.5,0.9,1.1,0.9,1.1,1.1
2014-07-09,-0.8,0.2,-0.8,1.0,1.0,-0.5,-0.2,0.1,-0.0,0.1,0.1
2014-07-10,-0.4,0.5,-0.4,-0.5,-0.5,-0.0,0.2,0.5,0.5,0.5,0.6
2014-07-11,0.3,0.4,-0.3,-0.2,-0.2,0.1,0.3,0.7,0.7,0.7,0.8
2014-07-14,0.2,0.3,-0.2,0.1,0.1,0.0,0.1,0.5,0.6,0.5,0.7
2014-07-15,0.0,0.1,-0.4,-0.2,-0.2,0.3,0.3,0.5,0.7,0.6,0.8
2014-07-16,0.4,0.5,-0.5,-1.0,-1.0,0.9,1.1,1.4,1.7,1.6,1.8
2014-07-17,0.6,0.7,-0.0,-0.9,-0.9,1.4,1.8,2.1,2.5,2.5,2.6
2014-07-18,-0.4,0.1,-0.9,0.6,0.6,0.5,1.0,1.3,1.7,1.8,1.8
2014-07-07: insider trading updates on $fls $pii $mcd $blox #nse |$dltr are you bullish on these #stocks $mcd $cost $chtp view now
2014-07-08: looking for research on $mcd $sbux $spn $nuan i suggest |weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol
2014-07-09: commented on: "starbucks: undervalued with a price target of $101" $sbux $dnkn $mcd|$udr are you hanging on to $mcd $morn $chtp #investing |all eyes on oodh this week. congrats... on gold venture!
2014-07-10: seeking the next stock like $mcd $prgo $hta $gain try this rate_limit_exceeded
2014-07-12: uso stock chart $uso $mcd $xsd $aapl
2014-07-13: rt AT_USER kathy is all about "eating healthier, farming sustainably, and treating animals with respect." $mcd
2014-07-14: should you buy, sell or hold $mcd $nue $zbra $rt try this
2014-07-15: most stupid share to have. $mcd. boring not moving. holy $100
2014-07-16: $liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$mcd: chick-fil-a cruised past kfc. can it rattle mcdonalds? |$liqd price target raised
2014-07-17: are you hanging on to $mcd $cva $sbac $clf click rate_limit_exceeded|rt AT_USER mcdonald’s franchisees are most pessimistic in a decade: (via AT_USER $mcd
2014-07-19: $mcd - must-know: mcdonalds’ business segments -> #stock #stocks #stockaction
2014-07-20: are you bullish on these #stocks $ctsh $btya $mcd $clf #financial |are you looking for winners like $mcd $s $cbt $goog i suggest |get great research on stocks $sci $leg $mcd $cray #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.6,0.6,-0.3,-0.8,-0.8,0.5,1.0,1.1,0.9,1.1,1.1
2014-07-08,-0.3,0.5,-0.4,-0.1,-0.1,0.5,0.9,1.1,0.9,1.1,1.1
2014-07-09,-0.8,0.2,-0.8,1.0,1.0,-0.5,-0.2,0.1,-0.0,0.1,0.1
2014-07-10,-0.4,0.5,-0.4,-0.5,-0.5,-0.0,0.2,0.5,0.5,0.5,0.6
2014-07-11,0.3,0.4,-0.3,-0.2,-0.2,0.1,0.3,0.7,0.7,0.7,0.8
2014-07-14,0.2,0.3,-0.2,0.1,0.1,0.0,0.1,0.5,0.6,0.5,0.7
2014-07-15,0.0,0.1,-0.4,-0.2,-0.2,0.3,0.3,0.5,0.7,0.6,0.8
2014-07-16,0.4,0.5,-0.5,-1.0,-1.0,0.9,1.1,1.4,1.7,1.6,1.8
2014-07-17,0.6,0.7,-0.0,-0.9,-0.9,1.4,1.8,2.1,2.5,2.5,2.6
2014-07-18,-0.4,0.1,-0.9,0.6,0.6,0.5,1.0,1.3,1.7,1.8,1.8
2014-07-07: insider trading updates on $fls $pii $mcd $blox #nse |$dltr are you bullish on these #stocks $mcd $cost $chtp view now
2014-07-08: looking for research on $mcd $sbux $spn $nuan i suggest |weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol
2014-07-09: commented on: "starbucks: undervalued with a price target of $101" $sbux $dnkn $mcd|$udr are you hanging on to $mcd $morn $chtp #investing |all eyes on oodh this week. congrats... on gold venture!
2014-07-10: seeking the next stock like $mcd $prgo $hta $gain try this rate_limit_exceeded
2014-07-12: uso stock chart $uso $mcd $xsd $aapl
2014-07-13: rt AT_USER kathy is all about "eating healthier, farming sustainably, and treating animals with respect." $mcd
2014-07-14: should you buy, sell or hold $mcd $nue $zbra $rt try this
2014-07-15: most stupid share to have. $mcd. boring not moving. holy $100
2014-07-16: $liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$mcd: chick-fil-a cruised past kfc. can it rattle mcdonalds? |$liqd price target raised
2014-07-17: are you hanging on to $mcd $cva $sbac $clf click rate_limit_exceeded|rt AT_USER mcdonald’s franchisees are most pessimistic in a decade: (via AT_USER $mcd
2014-07-19: $mcd - must-know: mcdonalds’ business segments -> #stock #stocks #stockaction
2014-07-20: are you bullish on these #stocks $ctsh $btya $mcd $clf #financial |are you looking for winners like $mcd $s $cbt $goog i suggest |get great research on stocks $sci $leg $mcd $cray #personalfinance | [
"Rise",
"Fall"
]
| 1 |
aclsm6930 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.6,-1.5,-3.2,-4.8,-6.2
2014-07-08,0.7,0.9,-0.3,-0.8,-0.8,0.6,0.3,-0.5,-2.0,-3.6,-5.0
2014-07-09,-0.2,0.3,-0.6,0.3,0.3,0.2,0.1,-0.7,-1.9,-3.5,-4.9
2014-07-10,-2.1,0.2,-2.6,1.2,1.2,-0.8,-0.9,-1.6,-2.5,-4.1,-5.5
2014-07-11,0.0,0.6,-0.7,-0.0,-0.0,-0.7,-0.8,-1.3,-2.0,-3.6,-5.0
2014-07-14,-0.3,0.3,-0.5,0.8,0.8,-1.1,-1.3,-1.8,-2.5,-4.0,-5.3
2014-07-15,-0.4,0.3,-1.7,0.7,0.7,-1.2,-1.8,-2.1,-2.9,-4.1,-5.5
2014-07-16,-3.9,0.3,-4.2,9.3,9.3,-7.4,-9.0,-9.6,-10.4,-11.5,-12.9
2014-07-17,1.5,2.0,-0.2,-2.7,-2.7,-3.4,-5.7,-6.5,-7.4,-8.4,-9.8
2014-07-18,0.3,0.4,-0.9,0.0,0.0,-1.9,-4.9,-6.0,-6.8,-7.7,-9.2
2014-07-07: #pennystock research on $intc $frt $lvlt $grpn must see |$intc grabbed sum oct 32 puts @ $2|$nvda stocks to watch this week $intc $bhi $opk #economy |#pennystock research on $vlo $mdt $intc $ir give
2014-07-08: intel : medican director assumes new leadership position as ceo of cannabis sativa $intc $mdcn
2014-07-09: keeping my eye on $wafd $rga $intc $epzm view now
2014-07-11: seeking the next hot #pennystock $intc $har $aiv $fb #wallstreet |top 10 tech elliott wave forecast - w5 and 618 reversals - $aapl $msft $csco $intc $googl $yhoo $bidu $qihu $yelp $fb |free course how
2014-07-12: $amd $intc advanced micro devices’ time to shine is here:
2014-07-13: $tho are you looking to buy $intc $lh $gain i suggest |rt AT_USER $gyst ask also see: $emc $gyst $ntek $intc ~|$wpo great #stock newsletter on $intc $frt $slw must have
2014-07-14: $intc: growth concerns for intel |awesome #stock #research $val $nfg $intc $rt goto rate_limit_exceeded
2014-07-15: key insights on options spreads $intc $ebay $grpn|rt AT_USER buy $amd ahead of earnings - advanced micro devices, inc. (nyse: $nvda $intc $msft $hpq) | via AT_USER|intel initiated by citigroup inc.
2014-07-16: rt AT_USER update: intel earnings $intc #briankrzanich #intel|well i'm 0/3 on earning calls lol.. guess that's why i don't really play em $yhoo $intc $lvs|after today intel will be this year's best p
2014-07-17: rt AT_USER 7-17-14 $sndk, $lvs, $ebay, $pm, $newl, $sap, $yum, $msft, $intc|rt AT_USER stocks with implied volatility below iv index mean; lululemon $lulu 34, intel $intc 18|$intc - asia stocks to cli
2014-07-18: can intel corporation’s ambitious 2015 smartphone plans compete with qualcomm?.. $intc #tech #stocks|considering investing in $intc $lb $tds $ci click |$ihs #stock market reports on stocks like $intc
2014-07-19: seeking the next stock like $clr $rol $intc $hit #personalfinance
2014-07-20: $hum some stocks to watch $intc $cpb $sso view now |rt AT_USER update: companies with confirmed undisclosed sec investigations $apc $cvi $epb $eslt $fii $intc $kmp $ph $plug|looking for the next $nbr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.6,-1.5,-3.2,-4.8,-6.2
2014-07-08,0.7,0.9,-0.3,-0.8,-0.8,0.6,0.3,-0.5,-2.0,-3.6,-5.0
2014-07-09,-0.2,0.3,-0.6,0.3,0.3,0.2,0.1,-0.7,-1.9,-3.5,-4.9
2014-07-10,-2.1,0.2,-2.6,1.2,1.2,-0.8,-0.9,-1.6,-2.5,-4.1,-5.5
2014-07-11,0.0,0.6,-0.7,-0.0,-0.0,-0.7,-0.8,-1.3,-2.0,-3.6,-5.0
2014-07-14,-0.3,0.3,-0.5,0.8,0.8,-1.1,-1.3,-1.8,-2.5,-4.0,-5.3
2014-07-15,-0.4,0.3,-1.7,0.7,0.7,-1.2,-1.8,-2.1,-2.9,-4.1,-5.5
2014-07-16,-3.9,0.3,-4.2,9.3,9.3,-7.4,-9.0,-9.6,-10.4,-11.5,-12.9
2014-07-17,1.5,2.0,-0.2,-2.7,-2.7,-3.4,-5.7,-6.5,-7.4,-8.4,-9.8
2014-07-18,0.3,0.4,-0.9,0.0,0.0,-1.9,-4.9,-6.0,-6.8,-7.7,-9.2
2014-07-07: #pennystock research on $intc $frt $lvlt $grpn must see |$intc grabbed sum oct 32 puts @ $2|$nvda stocks to watch this week $intc $bhi $opk #economy |#pennystock research on $vlo $mdt $intc $ir give
2014-07-08: intel : medican director assumes new leadership position as ceo of cannabis sativa $intc $mdcn
2014-07-09: keeping my eye on $wafd $rga $intc $epzm view now
2014-07-11: seeking the next hot #pennystock $intc $har $aiv $fb #wallstreet |top 10 tech elliott wave forecast - w5 and 618 reversals - $aapl $msft $csco $intc $googl $yhoo $bidu $qihu $yelp $fb |free course how
2014-07-12: $amd $intc advanced micro devices’ time to shine is here:
2014-07-13: $tho are you looking to buy $intc $lh $gain i suggest |rt AT_USER $gyst ask also see: $emc $gyst $ntek $intc ~|$wpo great #stock newsletter on $intc $frt $slw must have
2014-07-14: $intc: growth concerns for intel |awesome #stock #research $val $nfg $intc $rt goto rate_limit_exceeded
2014-07-15: key insights on options spreads $intc $ebay $grpn|rt AT_USER buy $amd ahead of earnings - advanced micro devices, inc. (nyse: $nvda $intc $msft $hpq) | via AT_USER|intel initiated by citigroup inc.
2014-07-16: rt AT_USER update: intel earnings $intc #briankrzanich #intel|well i'm 0/3 on earning calls lol.. guess that's why i don't really play em $yhoo $intc $lvs|after today intel will be this year's best p
2014-07-17: rt AT_USER 7-17-14 $sndk, $lvs, $ebay, $pm, $newl, $sap, $yum, $msft, $intc|rt AT_USER stocks with implied volatility below iv index mean; lululemon $lulu 34, intel $intc 18|$intc - asia stocks to cli
2014-07-18: can intel corporation’s ambitious 2015 smartphone plans compete with qualcomm?.. $intc #tech #stocks|considering investing in $intc $lb $tds $ci click |$ihs #stock market reports on stocks like $intc
2014-07-19: seeking the next stock like $clr $rol $intc $hit #personalfinance
2014-07-20: $hum some stocks to watch $intc $cpb $sso view now |rt AT_USER update: companies with confirmed undisclosed sec investigations $apc $cvi $epb $eslt $fii $intc $kmp $ph $plug|looking for the next $nbr | [
"Rise",
"Fall"
]
| 0 |
aclsm6931 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.3,-0.5,-1.4,-1.4,1.4,2.0,1.8,1.3,0.7,0.3
2014-07-08,0.8,0.9,-0.5,-1.0,-1.0,1.9,2.5,2.7,2.2,1.7,1.3
2014-07-09,-0.3,0.6,-0.4,-0.3,-0.3,1.5,2.4,3.0,2.5,2.0,1.6
2014-07-10,-0.3,0.3,-0.8,-1.6,-1.6,2.2,3.5,4.3,4.1,3.7,3.2
2014-07-11,0.2,0.3,-0.3,-0.1,-0.1,1.4,3.1,4.1,4.0,3.7,3.3
2014-07-14,0.2,0.6,-0.2,0.7,0.7,0.2,2.0,3.0,3.2,2.9,2.6
2014-07-15,1.7,1.8,-0.1,-2.3,-2.3,1.8,3.7,4.8,5.3,5.2,4.8
2014-07-16,0.6,0.6,0.0,1.1,1.1,0.3,2.0,3.2,4.0,3.9,3.6
2014-07-17,1.6,2.5,-0.2,-2.7,-2.7,2.4,4.0,5.4,6.5,6.6,6.4
2014-07-18,-0.6,0.0,-1.0,2.0,2.0,0.1,1.4,3.0,4.1,4.3,4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.3,-0.5,-1.4,-1.4,1.4,2.0,1.8,1.3,0.7,0.3
2014-07-08,0.8,0.9,-0.5,-1.0,-1.0,1.9,2.5,2.7,2.2,1.7,1.3
2014-07-09,-0.3,0.6,-0.4,-0.3,-0.3,1.5,2.4,3.0,2.5,2.0,1.6
2014-07-10,-0.3,0.3,-0.8,-1.6,-1.6,2.2,3.5,4.3,4.1,3.7,3.2
2014-07-11,0.2,0.3,-0.3,-0.1,-0.1,1.4,3.1,4.1,4.0,3.7,3.3
2014-07-14,0.2,0.6,-0.2,0.7,0.7,0.2,2.0,3.0,3.2,2.9,2.6
2014-07-15,1.7,1.8,-0.1,-2.3,-2.3,1.8,3.7,4.8,5.3,5.2,4.8
2014-07-16,0.6,0.6,0.0,1.1,1.1,0.3,2.0,3.2,4.0,3.9,3.6
2014-07-17,1.6,2.5,-0.2,-2.7,-2.7,2.4,4.0,5.4,6.5,6.6,6.4
2014-07-18,-0.6,0.0,-1.0,2.0,2.0,0.1,1.4,3.0,4.1,4.3,4.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm6932 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.0,0.1,-0.3,-0.5,-0.5,0.1,0.4,0.3,-0.7,-1.7,-2.4
2014-07-08,-0.2,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.8,-0.1,-1.1,-1.8
2014-07-09,-0.9,0.2,-1.1,1.1,1.1,-0.6,-0.5,-0.2,-1.0,-1.9,-2.7
2014-07-10,0.2,0.5,-0.3,-0.9,-0.9,0.3,0.3,0.6,0.1,-0.8,-1.7
2014-07-11,0.5,1.1,-0.3,-1.4,-1.4,1.3,1.5,1.8,1.6,0.7,-0.2
2014-07-14,-0.4,0.2,-0.7,0.6,0.6,0.5,0.7,1.1,1.0,0.3,-0.6
2014-07-15,-0.1,0.2,-0.5,0.0,0.0,0.4,0.6,0.9,1.0,0.4,-0.4
2014-07-16,-0.8,0.0,-0.9,1.3,1.3,-1.0,-0.6,-0.4,-0.1,-0.7,-1.4
2014-07-17,0.4,1.1,-0.2,-0.6,-0.6,-0.4,0.0,0.1,0.5,0.1,-0.6
2014-07-18,0.2,0.3,-0.6,0.2,0.2,-0.3,-0.3,-0.1,0.2,-0.0,-0.7
2014-07-07: small-cap stocks making 52-wk highs $gntx $cvx $ivz $gain must see rate_limit_exceeded
2014-07-08: bakken shale oil explorers told to cut flaring or face punishment: $chk $rrc $ar $cvx $bp $xom $hes $hal|sick and tired of losing money on $gntx $cvx $fult $ibm visit |todays movers to research $ma $c
2014-07-11: latest earnings info on $kors $emr $cvx $ir #personalfinance |chartguy89: gogo stock chart $gogo $xrt $cvx $idgc |analyzing the valuation points of the supermajors $xom $cvx $bp $rds.a $rds.b: via AT
2014-07-12: looking for more info on $jbl $mjn $cvx $blox worth a look
2014-07-15: rt AT_USER $cvx - chevron offers a mixed q2 update; procter & gamble receives an untimel... -> #stock #stocks #stoc…|$cvx free research on $i $sgen $aapl give it a try |$cvx news alert: upd
2014-07-17: $cvx should you buy $wcrx $unt $live must see
2014-07-18: $cvx: why chevron could lose out to this sector peer |danrocks: $cvx is this one to watch? $hnd.to $celg $gmcr
2014-07-19: $vmw #stocks to hold onto $lyb $cvx $clf #overvalued
2014-07-20: $aapl wow. great #stock #research on $gntx $cvx $slw #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.0,0.1,-0.3,-0.5,-0.5,0.1,0.4,0.3,-0.7,-1.7,-2.4
2014-07-08,-0.2,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.8,-0.1,-1.1,-1.8
2014-07-09,-0.9,0.2,-1.1,1.1,1.1,-0.6,-0.5,-0.2,-1.0,-1.9,-2.7
2014-07-10,0.2,0.5,-0.3,-0.9,-0.9,0.3,0.3,0.6,0.1,-0.8,-1.7
2014-07-11,0.5,1.1,-0.3,-1.4,-1.4,1.3,1.5,1.8,1.6,0.7,-0.2
2014-07-14,-0.4,0.2,-0.7,0.6,0.6,0.5,0.7,1.1,1.0,0.3,-0.6
2014-07-15,-0.1,0.2,-0.5,0.0,0.0,0.4,0.6,0.9,1.0,0.4,-0.4
2014-07-16,-0.8,0.0,-0.9,1.3,1.3,-1.0,-0.6,-0.4,-0.1,-0.7,-1.4
2014-07-17,0.4,1.1,-0.2,-0.6,-0.6,-0.4,0.0,0.1,0.5,0.1,-0.6
2014-07-18,0.2,0.3,-0.6,0.2,0.2,-0.3,-0.3,-0.1,0.2,-0.0,-0.7
2014-07-07: small-cap stocks making 52-wk highs $gntx $cvx $ivz $gain must see rate_limit_exceeded
2014-07-08: bakken shale oil explorers told to cut flaring or face punishment: $chk $rrc $ar $cvx $bp $xom $hes $hal|sick and tired of losing money on $gntx $cvx $fult $ibm visit |todays movers to research $ma $c
2014-07-11: latest earnings info on $kors $emr $cvx $ir #personalfinance |chartguy89: gogo stock chart $gogo $xrt $cvx $idgc |analyzing the valuation points of the supermajors $xom $cvx $bp $rds.a $rds.b: via AT
2014-07-12: looking for more info on $jbl $mjn $cvx $blox worth a look
2014-07-15: rt AT_USER $cvx - chevron offers a mixed q2 update; procter & gamble receives an untimel... -> #stock #stocks #stoc…|$cvx free research on $i $sgen $aapl give it a try |$cvx news alert: upd
2014-07-17: $cvx should you buy $wcrx $unt $live must see
2014-07-18: $cvx: why chevron could lose out to this sector peer |danrocks: $cvx is this one to watch? $hnd.to $celg $gmcr
2014-07-19: $vmw #stocks to hold onto $lyb $cvx $clf #overvalued
2014-07-20: $aapl wow. great #stock #research on $gntx $cvx $slw #wallstreet | [
"Rise",
"Fall"
]
| 0 |
aclsm6933 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2014-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.7,1.1,-0.6,-1.3,-1.3,0.2,-1.0,-1.8,-2.1,-2.4,-2.7
2014-07-08,1.1,1.7,-0.1,-1.6,-1.6,1.7,0.8,-0.0,-0.5,-0.7,-1.0
2014-07-09,-2.1,0.0,-2.4,2.7,2.7,-0.7,-1.4,-2.3,-2.9,-3.1,-3.4
2014-07-10,-0.1,0.8,-0.5,-0.7,-0.7,-0.1,-0.5,-1.4,-2.0,-2.3,-2.6
2014-07-11,-0.4,0.2,-0.7,0.3,0.3,-0.6,-0.6,-1.5,-2.2,-2.4,-2.8
2014-07-14,-0.5,0.4,-1.2,0.9,0.9,-1.2,-1.3,-2.1,-2.8,-3.2,-3.5
2014-07-15,-0.1,0.5,-0.5,-0.3,-0.3,-0.3,-0.8,-1.5,-2.3,-2.7,-3.0
2014-07-16,0.1,0.9,-0.3,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.8,-3.1
2014-07-17,0.6,1.8,-0.2,-1.5,-1.5,1.0,0.6,0.2,-0.6,-1.2,-1.5
2014-07-18,0.4,0.4,-0.6,0.6,0.6,0.4,-0.1,-0.3,-1.0,-1.6,-2.0
2014-07-07: #stock market reports on stocks like $wrb $twc $cmcsa $qlys #nse |get great research on stocks $dwa $wri $cmcsa $slv #liquidity
2014-07-08: $cmcsa: it's time for the annual gathering of the most important people in tech and media in sun valley, idaho |$cmcsa - 3 stocks pulling the services sector downward -> #stock #stocks #stockactio
2014-07-09: $cmcsa: jay z to headline global citizen festival in sept.
2014-07-10: $cmcsa - dish asks f.c.c. to block 2 big mergers -> #stock #stocks #stockaction|$cmcsa: u.s. cable television ratings for the week ended july 6
2014-07-11: $trv looking for the next $cmcsa $alb $live #overvalued
2014-07-12: would you like great research on stocks $mtw $cmcsa $cma $amzn must have
2014-07-13: 5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement
2014-07-14: $kmb some stocks to watch $cmcsa $cva $arna try this
2014-07-16: $cmcsa: shares of cable networks jump on foxs offer for time warner |$liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$liqd price target
2014-07-17: looking for the next winners like $bax $sdrl $cmcsa $abx #investing
2014-07-18: comcast adds sec network to programming $cmcsa $dis|$cmcsa: fox’s time warner bid to ignite media feeding frenzy |$cmcsa: customer service hall of shame |$cmcsa: is comcast (cmcsa) poised to beat ear
2014-07-20: #stock market reports on stocks like $dwa $itt $cmcsa $ibm worth a look
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.7,1.1,-0.6,-1.3,-1.3,0.2,-1.0,-1.8,-2.1,-2.4,-2.7
2014-07-08,1.1,1.7,-0.1,-1.6,-1.6,1.7,0.8,-0.0,-0.5,-0.7,-1.0
2014-07-09,-2.1,0.0,-2.4,2.7,2.7,-0.7,-1.4,-2.3,-2.9,-3.1,-3.4
2014-07-10,-0.1,0.8,-0.5,-0.7,-0.7,-0.1,-0.5,-1.4,-2.0,-2.3,-2.6
2014-07-11,-0.4,0.2,-0.7,0.3,0.3,-0.6,-0.6,-1.5,-2.2,-2.4,-2.8
2014-07-14,-0.5,0.4,-1.2,0.9,0.9,-1.2,-1.3,-2.1,-2.8,-3.2,-3.5
2014-07-15,-0.1,0.5,-0.5,-0.3,-0.3,-0.3,-0.8,-1.5,-2.3,-2.7,-3.0
2014-07-16,0.1,0.9,-0.3,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.8,-3.1
2014-07-17,0.6,1.8,-0.2,-1.5,-1.5,1.0,0.6,0.2,-0.6,-1.2,-1.5
2014-07-18,0.4,0.4,-0.6,0.6,0.6,0.4,-0.1,-0.3,-1.0,-1.6,-2.0
2014-07-07: #stock market reports on stocks like $wrb $twc $cmcsa $qlys #nse |get great research on stocks $dwa $wri $cmcsa $slv #liquidity
2014-07-08: $cmcsa: it's time for the annual gathering of the most important people in tech and media in sun valley, idaho |$cmcsa - 3 stocks pulling the services sector downward -> #stock #stocks #stockactio
2014-07-09: $cmcsa: jay z to headline global citizen festival in sept.
2014-07-10: $cmcsa - dish asks f.c.c. to block 2 big mergers -> #stock #stocks #stockaction|$cmcsa: u.s. cable television ratings for the week ended july 6
2014-07-11: $trv looking for the next $cmcsa $alb $live #overvalued
2014-07-12: would you like great research on stocks $mtw $cmcsa $cma $amzn must have
2014-07-13: 5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement
2014-07-14: $kmb some stocks to watch $cmcsa $cva $arna try this
2014-07-16: $cmcsa: shares of cable networks jump on foxs offer for time warner |$liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$liqd price target
2014-07-17: looking for the next winners like $bax $sdrl $cmcsa $abx #investing
2014-07-18: comcast adds sec network to programming $cmcsa $dis|$cmcsa: fox’s time warner bid to ignite media feeding frenzy |$cmcsa: customer service hall of shame |$cmcsa: is comcast (cmcsa) poised to beat ear
2014-07-20: #stock market reports on stocks like $dwa $itt $cmcsa $ibm worth a look | [
"Rise",
"Fall"
]
| 1 |
aclsm6934 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.5,2.0,-0.3,-1.5,-1.5,2.1,2.1,1.1,0.5,-0.3,-0.8
2014-07-08,3.7,4.5,-0.9,-3.9,-3.9,4.8,5.8,5.0,4.6,3.7,3.3
2014-07-09,-2.4,0.2,-2.8,3.5,3.5,0.3,2.1,1.5,1.0,0.3,-0.1
2014-07-10,-2.4,0.7,-2.8,-0.2,-0.2,-0.1,1.9,1.5,1.1,0.6,0.1
2014-07-11,-1.6,0.4,-2.3,2.3,2.3,-2.3,-0.5,-0.5,-1.0,-1.5,-2.0
2014-07-14,-1.1,0.4,-1.5,2.4,2.4,-3.7,-2.8,-2.5,-3.1,-3.4,-4.0
2014-07-15,1.2,1.4,-1.4,-1.1,-1.1,-1.4,-1.7,-1.2,-1.8,-2.1,-2.8
2014-07-16,-0.2,0.4,-0.9,0.7,0.7,-1.3,-2.5,-1.7,-2.3,-2.7,-3.3
2014-07-17,0.9,2.2,-0.6,-1.8,-1.8,1.0,-0.7,0.0,-0.3,-0.8,-1.3
2014-07-18,-2.4,0.1,-3.3,3.0,3.0,-1.3,-3.3,-2.8,-3.0,-3.5,-3.9
2014-07-07: 5 ways to improve your financial knowledge via AT_USER $fb $twtr #financial #knowledge #self #improvement|#stock market reports you need on $oxy $vrsn $amzn $fb #liquidity |todays movers to researc
2014-07-08: #brazil is suffering the same fate as the #momentum stocks today. #worldcup $twtr $fb $feye $yelp $lnkd|short $fb?|$fb thanx 4 buyin my sharez at the top again suckerz! signed sincerly, sheryl... |$fb
2014-07-09: $fb: why mobile-app install ads is a lucrative business for facebook |do you think you should hold $tcb $tmk $incy $fb #economy rate_limit_exceeded|$nsr small-cap stocks making 52-wk highs $gra $ca $f
2014-07-10: $rut $fb $yelp - daily profit update. russell is most of today's losses, so adjustments made. now sit back and wait. |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|are you putting y
2014-07-11: so far leaders are holding up $vips $ilmn $tsla $fb $act $scty etc but dicey|here are some stocks to watch $tso $pep $usb $fb #stock rate_limit_exceeded|seeking the next hot #pennystock $intc $har $
2014-07-12: seeking the next stock like $rvbd $axs $ati $fb #research |are you bullish on these #stocks $els $mat $altr $fb #wealthmanagement |buy facebook stock invest in $fb on etoro |we rarely do specials so t
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|looking for more info on $cpwr $jkhy $hbi $fb #financial
2014-07-14: get free research on $vly $hum $gmcr $fb #singedinvestor |think $fb goes flat here for a couple days. i question whether stocks will make big moves this week with options expiration.|AT_USER 7 trading
2014-07-15: $jah are you considering selling $bmc $abt $fb #moneymanagement |movement in brown trend may continue. $fb |$jpm has $1.2 trillion in assets & yellen initiated coverage on biotech & social me
2014-07-16: top performing #stocks today $dsw $pg $clwr $fb #liquidity rate_limit_exceeded|$ebay keeping my eye on $msg $alr $fb #stockmarket rate_limit_exceeded|small-cap stocks making 52-wk highs $kex $hd $avp
2014-07-17: considering investing in $hbi $mtw $deck $fb #financialnews |AT_USER $fb is going to flunk on revenue growth. $jd alibaba headlines will steal the momentum.|do you think you should hold $lea $nve $lp
2014-07-18: 220.0% increased bullish conversations in $fb in the past 1 hour.|appears #davidmarcus, x-boss of #paypal at $ebay, is hard at work getting e-commerce functional at $fb.|good morning everyone. here is
2014-07-19: rt AT_USER it can also be found here for those of you who do not have a $fb $mine write up|s&p500 #stocks trend $googl $gme $goog $ea $fb $ksu $cvc $kmi $abt $ci $tel $cme $tsco $amt $hon $nsc $t
2014-07-20: find more winners like $fb $apa $hes $usd #wallstreet |todays stocks you should watch $aiv $wdc $intu $fb #overvalued |busy week ahead for business news. $aapl $fb $nflx earnings, irish house prices.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.5,2.0,-0.3,-1.5,-1.5,2.1,2.1,1.1,0.5,-0.3,-0.8
2014-07-08,3.7,4.5,-0.9,-3.9,-3.9,4.8,5.8,5.0,4.6,3.7,3.3
2014-07-09,-2.4,0.2,-2.8,3.5,3.5,0.3,2.1,1.5,1.0,0.3,-0.1
2014-07-10,-2.4,0.7,-2.8,-0.2,-0.2,-0.1,1.9,1.5,1.1,0.6,0.1
2014-07-11,-1.6,0.4,-2.3,2.3,2.3,-2.3,-0.5,-0.5,-1.0,-1.5,-2.0
2014-07-14,-1.1,0.4,-1.5,2.4,2.4,-3.7,-2.8,-2.5,-3.1,-3.4,-4.0
2014-07-15,1.2,1.4,-1.4,-1.1,-1.1,-1.4,-1.7,-1.2,-1.8,-2.1,-2.8
2014-07-16,-0.2,0.4,-0.9,0.7,0.7,-1.3,-2.5,-1.7,-2.3,-2.7,-3.3
2014-07-17,0.9,2.2,-0.6,-1.8,-1.8,1.0,-0.7,0.0,-0.3,-0.8,-1.3
2014-07-18,-2.4,0.1,-3.3,3.0,3.0,-1.3,-3.3,-2.8,-3.0,-3.5,-3.9
2014-07-07: 5 ways to improve your financial knowledge via AT_USER $fb $twtr #financial #knowledge #self #improvement|#stock market reports you need on $oxy $vrsn $amzn $fb #liquidity |todays movers to researc
2014-07-08: #brazil is suffering the same fate as the #momentum stocks today. #worldcup $twtr $fb $feye $yelp $lnkd|short $fb?|$fb thanx 4 buyin my sharez at the top again suckerz! signed sincerly, sheryl... |$fb
2014-07-09: $fb: why mobile-app install ads is a lucrative business for facebook |do you think you should hold $tcb $tmk $incy $fb #economy rate_limit_exceeded|$nsr small-cap stocks making 52-wk highs $gra $ca $f
2014-07-10: $rut $fb $yelp - daily profit update. russell is most of today's losses, so adjustments made. now sit back and wait. |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|are you putting y
2014-07-11: so far leaders are holding up $vips $ilmn $tsla $fb $act $scty etc but dicey|here are some stocks to watch $tso $pep $usb $fb #stock rate_limit_exceeded|seeking the next hot #pennystock $intc $har $
2014-07-12: seeking the next stock like $rvbd $axs $ati $fb #research |are you bullish on these #stocks $els $mat $altr $fb #wealthmanagement |buy facebook stock invest in $fb on etoro |we rarely do specials so t
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|looking for more info on $cpwr $jkhy $hbi $fb #financial
2014-07-14: get free research on $vly $hum $gmcr $fb #singedinvestor |think $fb goes flat here for a couple days. i question whether stocks will make big moves this week with options expiration.|AT_USER 7 trading
2014-07-15: $jah are you considering selling $bmc $abt $fb #moneymanagement |movement in brown trend may continue. $fb |$jpm has $1.2 trillion in assets & yellen initiated coverage on biotech & social me
2014-07-16: top performing #stocks today $dsw $pg $clwr $fb #liquidity rate_limit_exceeded|$ebay keeping my eye on $msg $alr $fb #stockmarket rate_limit_exceeded|small-cap stocks making 52-wk highs $kex $hd $avp
2014-07-17: considering investing in $hbi $mtw $deck $fb #financialnews |AT_USER $fb is going to flunk on revenue growth. $jd alibaba headlines will steal the momentum.|do you think you should hold $lea $nve $lp
2014-07-18: 220.0% increased bullish conversations in $fb in the past 1 hour.|appears #davidmarcus, x-boss of #paypal at $ebay, is hard at work getting e-commerce functional at $fb.|good morning everyone. here is
2014-07-19: rt AT_USER it can also be found here for those of you who do not have a $fb $mine write up|s&p500 #stocks trend $googl $gme $goog $ea $fb $ksu $cvc $kmi $abt $ci $tel $cme $tsco $amt $hon $nsc $t
2014-07-20: find more winners like $fb $apa $hes $usd #wallstreet |todays stocks you should watch $aiv $wdc $intu $fb #overvalued |busy week ahead for business news. $aapl $fb $nflx earnings, irish house prices. | [
"Rise",
"Fall"
]
| 0 |
aclsm6935 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.4,0.4,-0.4,-0.2,-0.2,0.2,0.5,1.3,1.7,1.8,1.6
2014-07-08,0.8,0.8,-0.4,-0.8,-0.8,0.8,1.1,1.9,2.3,2.6,2.5
2014-07-09,-0.5,0.1,-0.9,0.7,0.7,-0.1,0.3,1.0,1.4,1.8,1.7
2014-07-10,-1.3,0.5,-1.3,-0.1,-0.1,0.0,0.3,0.9,1.3,1.8,1.8
2014-07-11,-1.0,0.1,-1.3,1.1,1.1,-1.0,-0.8,-0.4,0.1,0.5,0.6
2014-07-14,0.4,0.7,-0.2,-0.1,-0.1,-0.7,-0.7,-0.4,0.2,0.6,0.7
2014-07-15,-0.5,0.5,-0.5,0.7,0.7,-0.9,-1.2,-1.1,-0.6,-0.2,0.0
2014-07-16,0.4,0.5,-0.3,0.0,0.0,-0.6,-1.1,-1.1,-0.6,-0.3,0.0
2014-07-17,0.8,1.2,-0.0,-1.2,-1.2,0.7,0.1,0.1,0.5,0.8,1.2
2014-07-18,-0.8,0.2,-1.0,1.3,1.3,-0.5,-1.1,-1.1,-0.9,-0.6,-0.2
2014-07-07: are you bullish on these #stocks $wy $rga $gd $live #nasdaq rate_limit_exceeded|buy or sell? $aan $tw $gd $sso #investing
2014-07-09: are you considering selling $two $dks $gd $gain #moneymanagement
2014-07-11: seeking the next stock like $gd $whr $pvh $yod give it a try
2014-07-14: $gd 117.3 new
2014-07-16: are you putting your money in $bwc $gd $whr $feye worth a look
2014-07-17: considering investing in $gd $dv $seic $arna click
2014-07-19: $cop #best #pennystock research $gd $twtc $pcln #stock
2014-07-20: buying or selling? $gd $ocn $glng $do #investing |$mchp get research on $gd $v $arna #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.4,0.4,-0.4,-0.2,-0.2,0.2,0.5,1.3,1.7,1.8,1.6
2014-07-08,0.8,0.8,-0.4,-0.8,-0.8,0.8,1.1,1.9,2.3,2.6,2.5
2014-07-09,-0.5,0.1,-0.9,0.7,0.7,-0.1,0.3,1.0,1.4,1.8,1.7
2014-07-10,-1.3,0.5,-1.3,-0.1,-0.1,0.0,0.3,0.9,1.3,1.8,1.8
2014-07-11,-1.0,0.1,-1.3,1.1,1.1,-1.0,-0.8,-0.4,0.1,0.5,0.6
2014-07-14,0.4,0.7,-0.2,-0.1,-0.1,-0.7,-0.7,-0.4,0.2,0.6,0.7
2014-07-15,-0.5,0.5,-0.5,0.7,0.7,-0.9,-1.2,-1.1,-0.6,-0.2,0.0
2014-07-16,0.4,0.5,-0.3,0.0,0.0,-0.6,-1.1,-1.1,-0.6,-0.3,0.0
2014-07-17,0.8,1.2,-0.0,-1.2,-1.2,0.7,0.1,0.1,0.5,0.8,1.2
2014-07-18,-0.8,0.2,-1.0,1.3,1.3,-0.5,-1.1,-1.1,-0.9,-0.6,-0.2
2014-07-07: are you bullish on these #stocks $wy $rga $gd $live #nasdaq rate_limit_exceeded|buy or sell? $aan $tw $gd $sso #investing
2014-07-09: are you considering selling $two $dks $gd $gain #moneymanagement
2014-07-11: seeking the next stock like $gd $whr $pvh $yod give it a try
2014-07-14: $gd 117.3 new
2014-07-16: are you putting your money in $bwc $gd $whr $feye worth a look
2014-07-17: considering investing in $gd $dv $seic $arna click
2014-07-19: $cop #best #pennystock research $gd $twtc $pcln #stock
2014-07-20: buying or selling? $gd $ocn $glng $do #investing |$mchp get research on $gd $v $arna #equity | [
"Rise",
"Fall"
]
| 0 |
aclsm6936 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.6,0.4,-0.7,0.5,0.5,-1.2,0.4,1.4,1.5,1.4,1.3
2014-07-08,-0.2,0.4,-0.4,0.2,0.2,-1.0,-0.2,1.0,1.2,1.1,1.1
2014-07-09,0.6,1.0,-0.2,-0.3,-0.3,-0.3,-0.3,1.2,1.4,1.4,1.4
2014-07-10,0.8,1.3,-0.0,-1.3,-1.3,1.1,0.6,2.2,2.6,2.6,2.7
2014-07-11,0.2,0.8,-0.7,0.6,0.6,0.4,-0.2,1.2,1.9,2.0,2.0
2014-07-14,-0.0,0.4,-0.2,0.6,0.6,-0.3,-0.7,0.3,1.1,1.2,1.3
2014-07-15,1.2,1.2,-0.1,-1.6,-1.6,0.9,1.0,1.5,2.5,2.7,2.8
2014-07-16,0.3,1.0,-0.2,0.1,0.1,0.5,0.9,1.0,2.2,2.5,2.6
2014-07-17,0.0,2.5,-0.0,-0.2,-0.2,0.6,1.0,0.8,2.1,2.5,2.7
2014-07-18,-1.2,0.2,-1.3,1.7,1.7,-1.0,-0.7,-0.9,0.1,0.7,0.9
2014-07-07: are you considering selling $pm $cbi $sd $ir i suggest |$pm top performing #stocks today $odfl $luv $gogo view now |$cab #pennystock research on $lvs $pm $goog #singedinvestor |$pm are you thinking o
2014-07-10: $pm small-cap stocks making 52-wk highs $aos $mdt $trla #investing
2014-07-13: should you hold or add to $ash $pm $spn $amzn #money |are you considering selling $ncr $zmh $pm $cag view now
2014-07-15: top #stocks today. find out why. $pm $o $rol $cag #personalfinance
2014-07-16: $x considering investing in $lstr $pm $rt #stock rate_limit_exceeded|do you think you should hold $aria $pm $aon $clf #research
2014-07-17: rt AT_USER 7-17-14 $sndk, $lvs, $ebay, $pm, $newl, $sap, $yum, $msft, $intc|$pm philip morris international inc. (pmi) reports 2014 second-quarter results; reaffirms 2014 full-ye.. |rt AT_USER $pm bea
2014-07-18: $pm: why philip morris (pm) stock is higher this morning
2014-07-19: $pm #best #pennystock research $clr $hlf $do #overvalued
2014-07-20: are you hanging on to $grmn $pm $mpc $arna i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.6,0.4,-0.7,0.5,0.5,-1.2,0.4,1.4,1.5,1.4,1.3
2014-07-08,-0.2,0.4,-0.4,0.2,0.2,-1.0,-0.2,1.0,1.2,1.1,1.1
2014-07-09,0.6,1.0,-0.2,-0.3,-0.3,-0.3,-0.3,1.2,1.4,1.4,1.4
2014-07-10,0.8,1.3,-0.0,-1.3,-1.3,1.1,0.6,2.2,2.6,2.6,2.7
2014-07-11,0.2,0.8,-0.7,0.6,0.6,0.4,-0.2,1.2,1.9,2.0,2.0
2014-07-14,-0.0,0.4,-0.2,0.6,0.6,-0.3,-0.7,0.3,1.1,1.2,1.3
2014-07-15,1.2,1.2,-0.1,-1.6,-1.6,0.9,1.0,1.5,2.5,2.7,2.8
2014-07-16,0.3,1.0,-0.2,0.1,0.1,0.5,0.9,1.0,2.2,2.5,2.6
2014-07-17,0.0,2.5,-0.0,-0.2,-0.2,0.6,1.0,0.8,2.1,2.5,2.7
2014-07-18,-1.2,0.2,-1.3,1.7,1.7,-1.0,-0.7,-0.9,0.1,0.7,0.9
2014-07-07: are you considering selling $pm $cbi $sd $ir i suggest |$pm top performing #stocks today $odfl $luv $gogo view now |$cab #pennystock research on $lvs $pm $goog #singedinvestor |$pm are you thinking o
2014-07-10: $pm small-cap stocks making 52-wk highs $aos $mdt $trla #investing
2014-07-13: should you hold or add to $ash $pm $spn $amzn #money |are you considering selling $ncr $zmh $pm $cag view now
2014-07-15: top #stocks today. find out why. $pm $o $rol $cag #personalfinance
2014-07-16: $x considering investing in $lstr $pm $rt #stock rate_limit_exceeded|do you think you should hold $aria $pm $aon $clf #research
2014-07-17: rt AT_USER 7-17-14 $sndk, $lvs, $ebay, $pm, $newl, $sap, $yum, $msft, $intc|$pm philip morris international inc. (pmi) reports 2014 second-quarter results; reaffirms 2014 full-ye.. |rt AT_USER $pm bea
2014-07-18: $pm: why philip morris (pm) stock is higher this morning
2014-07-19: $pm #best #pennystock research $clr $hlf $do #overvalued
2014-07-20: are you hanging on to $grmn $pm $mpc $arna i suggest | [
"Rise",
"Fall"
]
| 1 |
aclsm6937 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.3,-0.3,-0.4,-0.4,-0.6,-0.8,-0.5,-0.2,-0.3,-0.4
2014-07-08,0.9,1.1,-0.1,-1.4,-1.4,0.9,0.5,0.8,1.1,1.1,1.0
2014-07-09,0.4,0.4,-0.2,-0.2,-0.2,1.0,0.6,1.0,1.1,1.3,1.2
2014-07-10,-0.3,0.3,-0.4,-0.5,-0.5,1.1,1.0,1.3,1.4,1.7,1.7
2014-07-11,-1.4,0.0,-1.6,1.3,1.3,-0.4,-0.3,-0.1,0.1,0.4,0.3
2014-07-14,-0.1,0.8,-0.2,0.4,0.4,-0.9,-0.6,-0.6,-0.4,-0.1,-0.1
2014-07-15,0.5,0.7,-0.2,-0.2,-0.2,-0.5,-0.3,-0.5,-0.2,0.0,0.1
2014-07-16,-1.2,0.5,-1.3,1.5,1.5,-1.5,-1.6,-1.9,-1.6,-1.5,-1.4
2014-07-17,1.2,1.4,-0.0,-1.5,-1.5,0.3,-0.1,-0.3,-0.1,-0.0,0.2
2014-07-18,1.2,1.2,-0.8,-0.6,-0.6,0.8,0.4,0.3,0.4,0.5,0.8
2014-07-07: top performing #stocks today $ge $wri $lstr $opk #money |$crl seeking the next stock like $ge $udr $grpn #moneymanagement rate_limit_exceeded| chartguy89: stock charts: ge stock chart $ge $xlp $nnan
2014-07-08: $ge - u.s. movie box office grosses for july 4 - july 6 -> #stock #stocks #stockaction
2014-07-09: rt AT_USER general electric wants to clean up oil sands: ceo $ge.n $ge
2014-07-10: $ge - [video] emirates seals deal on $56 billion order for boeings 777x plan... -> #stock #stocks #stockaction|5 stocks you should be watching $ge $emc $atml $fb view now
2014-07-11: $anas 52wk high also see: $erni $ftr $bbry $ge ~|AT_USER AT_USER booyah which is better for booming economy: $brk.b or $ge?
2014-07-12: danrocks: $ge on watch $mmm $fcx $hmy $oxy $xlv
2014-07-13: $ge: airshow-american airlines picks cfm for $2.6 bln engine deal
2014-07-14: general electric company (ge), dicks sporting goods inc. (dks), and opko ... $ge |les valeurs à suivre à wall street $c $ge $abt $lmt $myl $urs $wll $acm $kog $cighl $ba|$ge stock quote, 11:46am: 26.
2014-07-15: stock_tracker: $ge recent news marc faber, aka dr. doom, sticks |is it breakout time on $ge $vnta $eat $rax #personalfinance |$ge - general electric augments merchsource and orametrix liquidity ->
2014-07-16: jake13: $ge opinion today click here to find out if $ge: jake13 |$ge: hu wenming meets with chairman of the board & ceo of ge |see why these assets are trending in 1 watchlist $msft $ge $nflx $i
2014-07-17: $ge: update 1-ge in talks to sell appliances business - bloomberg |$ge: 9 air places $3.7 billion cfm engine order |$ge reports before the open tomorrow, estimize consensus +0.01 eps and +233.49m revs
2014-07-18: $ge: ge credit card unit to be valued at up to $21.6 billion in ipo |AT_USER $ge just reported earnings for q2 2014 – |theflynews:$googl $ge $ibm $gtiv $swks $knd $amd $rp $goog on the fly: midday wr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.2,0.3,-0.3,-0.4,-0.4,-0.6,-0.8,-0.5,-0.2,-0.3,-0.4
2014-07-08,0.9,1.1,-0.1,-1.4,-1.4,0.9,0.5,0.8,1.1,1.1,1.0
2014-07-09,0.4,0.4,-0.2,-0.2,-0.2,1.0,0.6,1.0,1.1,1.3,1.2
2014-07-10,-0.3,0.3,-0.4,-0.5,-0.5,1.1,1.0,1.3,1.4,1.7,1.7
2014-07-11,-1.4,0.0,-1.6,1.3,1.3,-0.4,-0.3,-0.1,0.1,0.4,0.3
2014-07-14,-0.1,0.8,-0.2,0.4,0.4,-0.9,-0.6,-0.6,-0.4,-0.1,-0.1
2014-07-15,0.5,0.7,-0.2,-0.2,-0.2,-0.5,-0.3,-0.5,-0.2,0.0,0.1
2014-07-16,-1.2,0.5,-1.3,1.5,1.5,-1.5,-1.6,-1.9,-1.6,-1.5,-1.4
2014-07-17,1.2,1.4,-0.0,-1.5,-1.5,0.3,-0.1,-0.3,-0.1,-0.0,0.2
2014-07-18,1.2,1.2,-0.8,-0.6,-0.6,0.8,0.4,0.3,0.4,0.5,0.8
2014-07-07: top performing #stocks today $ge $wri $lstr $opk #money |$crl seeking the next stock like $ge $udr $grpn #moneymanagement rate_limit_exceeded| chartguy89: stock charts: ge stock chart $ge $xlp $nnan
2014-07-08: $ge - u.s. movie box office grosses for july 4 - july 6 -> #stock #stocks #stockaction
2014-07-09: rt AT_USER general electric wants to clean up oil sands: ceo $ge.n $ge
2014-07-10: $ge - [video] emirates seals deal on $56 billion order for boeings 777x plan... -> #stock #stocks #stockaction|5 stocks you should be watching $ge $emc $atml $fb view now
2014-07-11: $anas 52wk high also see: $erni $ftr $bbry $ge ~|AT_USER AT_USER booyah which is better for booming economy: $brk.b or $ge?
2014-07-12: danrocks: $ge on watch $mmm $fcx $hmy $oxy $xlv
2014-07-13: $ge: airshow-american airlines picks cfm for $2.6 bln engine deal
2014-07-14: general electric company (ge), dicks sporting goods inc. (dks), and opko ... $ge |les valeurs à suivre à wall street $c $ge $abt $lmt $myl $urs $wll $acm $kog $cighl $ba|$ge stock quote, 11:46am: 26.
2014-07-15: stock_tracker: $ge recent news marc faber, aka dr. doom, sticks |is it breakout time on $ge $vnta $eat $rax #personalfinance |$ge - general electric augments merchsource and orametrix liquidity ->
2014-07-16: jake13: $ge opinion today click here to find out if $ge: jake13 |$ge: hu wenming meets with chairman of the board & ceo of ge |see why these assets are trending in 1 watchlist $msft $ge $nflx $i
2014-07-17: $ge: update 1-ge in talks to sell appliances business - bloomberg |$ge: 9 air places $3.7 billion cfm engine order |$ge reports before the open tomorrow, estimize consensus +0.01 eps and +233.49m revs
2014-07-18: $ge: ge credit card unit to be valued at up to $21.6 billion in ipo |AT_USER $ge just reported earnings for q2 2014 – |theflynews:$googl $ge $ibm $gtiv $swks $knd $amd $rp $goog on the fly: midday wr | [
"Rise",
"Fall"
]
| 1 |
aclsm6938 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.4,0.8,-0.4,-1.2,-1.2,0.6,-0.1,-0.5,-1.1,-1.8,-2.4
2014-07-08,0.8,1.0,-0.3,-0.7,-0.7,1.3,0.7,0.3,-0.2,-0.9,-1.5
2014-07-09,-0.9,0.0,-1.1,0.5,0.5,0.6,0.4,-0.0,-0.6,-1.2,-1.8
2014-07-10,-1.1,0.3,-1.5,0.5,0.5,-0.2,0.0,-0.5,-0.9,-1.5,-2.1
2014-07-11,0.1,0.3,-0.3,1.1,1.1,-1.2,-0.9,-1.4,-1.8,-2.3,-3.0
2014-07-14,-0.6,0.1,-0.6,1.6,1.6,-2.2,-2.3,-2.7,-3.1,-3.6,-4.2
2014-07-15,0.1,0.3,-0.7,-0.2,-0.2,-1.3,-1.8,-2.3,-2.7,-3.2,-3.8
2014-07-16,-0.0,0.4,-0.2,1.4,1.4,-1.8,-2.8,-3.3,-3.7,-4.3,-4.9
2014-07-17,0.5,0.8,-0.2,-1.2,-1.2,-0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-07-18,0.0,0.5,-0.1,1.3,1.3,-0.8,-2.4,-2.8,-3.4,-3.8,-4.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.4,0.8,-0.4,-1.2,-1.2,0.6,-0.1,-0.5,-1.1,-1.8,-2.4
2014-07-08,0.8,1.0,-0.3,-0.7,-0.7,1.3,0.7,0.3,-0.2,-0.9,-1.5
2014-07-09,-0.9,0.0,-1.1,0.5,0.5,0.6,0.4,-0.0,-0.6,-1.2,-1.8
2014-07-10,-1.1,0.3,-1.5,0.5,0.5,-0.2,0.0,-0.5,-0.9,-1.5,-2.1
2014-07-11,0.1,0.3,-0.3,1.1,1.1,-1.2,-0.9,-1.4,-1.8,-2.3,-3.0
2014-07-14,-0.6,0.1,-0.6,1.6,1.6,-2.2,-2.3,-2.7,-3.1,-3.6,-4.2
2014-07-15,0.1,0.3,-0.7,-0.2,-0.2,-1.3,-1.8,-2.3,-2.7,-3.2,-3.8
2014-07-16,-0.0,0.4,-0.2,1.4,1.4,-1.8,-2.8,-3.3,-3.7,-4.3,-4.9
2014-07-17,0.5,0.8,-0.2,-1.2,-1.2,-0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-07-18,0.0,0.5,-0.1,1.3,1.3,-0.8,-2.4,-2.8,-3.4,-3.8,-4.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm6939 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.2,2.5,-0.6,-1.9,-1.9,1.2,1.9,0.9,-0.2,-1.6,-2.3
2014-07-08,-0.3,0.8,-1.8,-0.2,-0.2,1.3,1.7,1.3,0.2,-1.1,-1.9
2014-07-09,-0.1,0.8,-0.4,0.0,0.0,0.9,1.4,1.4,0.3,-0.8,-1.7
2014-07-10,-1.3,0.6,-1.7,-0.5,-0.5,0.8,1.4,2.0,0.9,-0.1,-1.1
2014-07-11,2.4,3.4,-0.2,-2.7,-2.7,2.6,3.7,4.6,3.7,2.9,1.7
2014-07-14,-0.2,0.8,-0.9,0.7,0.7,1.3,2.6,3.5,3.0,2.3,1.1
2014-07-15,1.5,1.9,-0.5,-1.7,-1.7,2.2,3.9,4.8,4.8,4.0,3.0
2014-07-16,1.2,1.7,-0.3,-0.7,-0.7,1.8,3.9,4.9,5.3,4.6,3.7
2014-07-17,1.2,2.5,-0.6,-1.5,-1.5,2.2,4.6,5.8,6.7,6.1,5.4
2014-07-18,-1.3,0.7,-1.3,0.5,0.5,1.1,3.2,4.7,5.9,5.4,4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.2,2.5,-0.6,-1.9,-1.9,1.2,1.9,0.9,-0.2,-1.6,-2.3
2014-07-08,-0.3,0.8,-1.8,-0.2,-0.2,1.3,1.7,1.3,0.2,-1.1,-1.9
2014-07-09,-0.1,0.8,-0.4,0.0,0.0,0.9,1.4,1.4,0.3,-0.8,-1.7
2014-07-10,-1.3,0.6,-1.7,-0.5,-0.5,0.8,1.4,2.0,0.9,-0.1,-1.1
2014-07-11,2.4,3.4,-0.2,-2.7,-2.7,2.6,3.7,4.6,3.7,2.9,1.7
2014-07-14,-0.2,0.8,-0.9,0.7,0.7,1.3,2.6,3.5,3.0,2.3,1.1
2014-07-15,1.5,1.9,-0.5,-1.7,-1.7,2.2,3.9,4.8,4.8,4.0,3.0
2014-07-16,1.2,1.7,-0.3,-0.7,-0.7,1.8,3.9,4.9,5.3,4.6,3.7
2014-07-17,1.2,2.5,-0.6,-1.5,-1.5,2.2,4.6,5.8,6.7,6.1,5.4
2014-07-18,-1.3,0.7,-1.3,0.5,0.5,1.1,3.2,4.7,5.9,5.4,4.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm6940 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.3,0.7,-0.5,-0.4,-0.4,-0.1,-0.9,-2.4,-2.9,-3.4,-3.5
2014-07-08,1.2,1.5,-0.9,-1.9,-1.9,1.7,1.1,-0.2,-0.9,-1.4,-1.5
2014-07-09,-0.8,0.1,-1.2,0.9,0.9,0.6,0.4,-0.7,-1.7,-2.0,-2.3
2014-07-10,-0.9,1.0,-1.1,-0.9,-0.9,1.0,1.2,0.4,-0.7,-1.0,-1.4
2014-07-11,-1.3,0.3,-1.3,1.4,1.4,-0.6,-0.2,-0.8,-1.8,-2.2,-2.6
2014-07-14,-0.4,0.1,-1.2,1.0,1.0,-1.4,-1.0,-1.4,-2.5,-3.0,-3.4
2014-07-15,0.2,0.2,-1.4,-0.0,-0.0,-1.0,-0.8,-1.1,-2.2,-2.8,-3.3
2014-07-16,0.9,1.0,-0.1,-0.4,-0.4,-0.4,-0.5,-0.6,-1.5,-2.3,-2.7
2014-07-17,1.0,1.3,-0.9,-1.5,-1.5,1.3,0.9,0.9,0.3,-0.7,-1.0
2014-07-18,-0.3,0.3,-2.2,3.7,3.7,-1.8,-2.5,-2.5,-3.0,-3.9,-4.3
2014-07-07: $swks #best #pennystock research $awi $nlsn $goog #moneymanagement |$hca are you hanging on to $clgx $cop $goog give it a try |$twc #stock watchlist. dont be left behind $goog $orly $nuan try this ra
2014-07-08: insider trading alerts on $tif $ter $chk $goog #wealthmanagement |is it breakout time on $str $dow $drq $goog #money |do you need #stock #research on $hme $nflx $jazz $goog worth a look |$dltr whats
2014-07-09: this weeks stocks you should watch $htz $bkw $vmw $goog view now |#best #pennystock research $lvlt $nve $efx $goog click |$xls are you investing in $fii $frt $goog #singedinvestor |todays stocks you s
2014-07-10: $uthr wow. great #stock #research on $seic $expd $goog #singedinvestor |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|apple, inc. q3 earnings: 2 predictions (aapl): via AT_USER $am
2014-07-11: $goog: google vs. baidu: the search for the best investment |$rht insider trading updates on $uhal $clf $goog view now rate_limit_exceeded|insider trading updates on $aee $it $mygn $goog #economy rate
2014-07-12: $tmhc #pennystock research on $coh $nve $goog #wealthmanagement
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|whats going on with $cof $zion $anat $goog must see |yaho
2014-07-14: #iot internet of things: shifting from proprietary to standard $aapl $goog $googl $msft #internet #bigdata|$goog: why $100 apple might be the easiest trade on wall street |google vs. baidu: the searc
2014-07-15: looking for the next winners like $agn $tsla $pii $goog must have |$sd should you buy $rsg $bms $goog i suggest |small-cap stocks breaking 52-wk high prices $aos $bwc $arw $goog worth a look |should y
2014-07-16: see why these assets are trending in 1 watchlist $msft $ge $nflx $ibm $goog |sick and tired of losing money on $chk $syk $mpc $goog #moneymanagement |“AT_USER tech companies with the most attractive e
2014-07-17: according to $goog earnings, they added over 2,400 net heads this quarter excluding motorola. |wtf? $goog misses earnings, beats on revenue, but stock soars up anyway.|google up 2.2% in late trading o
2014-07-18: $dst wow. great #stock #research on $val $tho $goog give it a try |$goog - stock market today: futures rise despite malaysia air crash, gaza inva... -> #stock #stocks #stockaction|$msm wow. great
2014-07-19: $pg considering investing in $zts $mu $goog #stockmarket |$goog - u.s. hot stocks: hot stocks to watch |s&p500 #stocks trend $googl $gme $goog $ea $fb $ksu $cvc $kmi $abt $ci $tel $cme $tsco $amt
2014-07-20: considering investing in $ddr $tw $jazz $goog goto rate_limit_exceeded|$cbsh insider trading updates on $ftr $jnj $goog must see |hottest stocks on social media now: $fb $goog $spy $aapl. trade on mar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.3,0.7,-0.5,-0.4,-0.4,-0.1,-0.9,-2.4,-2.9,-3.4,-3.5
2014-07-08,1.2,1.5,-0.9,-1.9,-1.9,1.7,1.1,-0.2,-0.9,-1.4,-1.5
2014-07-09,-0.8,0.1,-1.2,0.9,0.9,0.6,0.4,-0.7,-1.7,-2.0,-2.3
2014-07-10,-0.9,1.0,-1.1,-0.9,-0.9,1.0,1.2,0.4,-0.7,-1.0,-1.4
2014-07-11,-1.3,0.3,-1.3,1.4,1.4,-0.6,-0.2,-0.8,-1.8,-2.2,-2.6
2014-07-14,-0.4,0.1,-1.2,1.0,1.0,-1.4,-1.0,-1.4,-2.5,-3.0,-3.4
2014-07-15,0.2,0.2,-1.4,-0.0,-0.0,-1.0,-0.8,-1.1,-2.2,-2.8,-3.3
2014-07-16,0.9,1.0,-0.1,-0.4,-0.4,-0.4,-0.5,-0.6,-1.5,-2.3,-2.7
2014-07-17,1.0,1.3,-0.9,-1.5,-1.5,1.3,0.9,0.9,0.3,-0.7,-1.0
2014-07-18,-0.3,0.3,-2.2,3.7,3.7,-1.8,-2.5,-2.5,-3.0,-3.9,-4.3
2014-07-07: $swks #best #pennystock research $awi $nlsn $goog #moneymanagement |$hca are you hanging on to $clgx $cop $goog give it a try |$twc #stock watchlist. dont be left behind $goog $orly $nuan try this ra
2014-07-08: insider trading alerts on $tif $ter $chk $goog #wealthmanagement |is it breakout time on $str $dow $drq $goog #money |do you need #stock #research on $hme $nflx $jazz $goog worth a look |$dltr whats
2014-07-09: this weeks stocks you should watch $htz $bkw $vmw $goog view now |#best #pennystock research $lvlt $nve $efx $goog click |$xls are you investing in $fii $frt $goog #singedinvestor |todays stocks you s
2014-07-10: $uthr wow. great #stock #research on $seic $expd $goog #singedinvestor |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|apple, inc. q3 earnings: 2 predictions (aapl): via AT_USER $am
2014-07-11: $goog: google vs. baidu: the search for the best investment |$rht insider trading updates on $uhal $clf $goog view now rate_limit_exceeded|insider trading updates on $aee $it $mygn $goog #economy rate
2014-07-12: $tmhc #pennystock research on $coh $nve $goog #wealthmanagement
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|whats going on with $cof $zion $anat $goog must see |yaho
2014-07-14: #iot internet of things: shifting from proprietary to standard $aapl $goog $googl $msft #internet #bigdata|$goog: why $100 apple might be the easiest trade on wall street |google vs. baidu: the searc
2014-07-15: looking for the next winners like $agn $tsla $pii $goog must have |$sd should you buy $rsg $bms $goog i suggest |small-cap stocks breaking 52-wk high prices $aos $bwc $arw $goog worth a look |should y
2014-07-16: see why these assets are trending in 1 watchlist $msft $ge $nflx $ibm $goog |sick and tired of losing money on $chk $syk $mpc $goog #moneymanagement |“AT_USER tech companies with the most attractive e
2014-07-17: according to $goog earnings, they added over 2,400 net heads this quarter excluding motorola. |wtf? $goog misses earnings, beats on revenue, but stock soars up anyway.|google up 2.2% in late trading o
2014-07-18: $dst wow. great #stock #research on $val $tho $goog give it a try |$goog - stock market today: futures rise despite malaysia air crash, gaza inva... -> #stock #stocks #stockaction|$msm wow. great
2014-07-19: $pg considering investing in $zts $mu $goog #stockmarket |$goog - u.s. hot stocks: hot stocks to watch |s&p500 #stocks trend $googl $gme $goog $ea $fb $ksu $cvc $kmi $abt $ci $tel $cme $tsco $amt
2014-07-20: considering investing in $ddr $tw $jazz $goog goto rate_limit_exceeded|$cbsh insider trading updates on $ftr $jnj $goog must see |hottest stocks on social media now: $fb $goog $spy $aapl. trade on mar | [
"Rise",
"Fall"
]
| 1 |
aclsm6941 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.0,0.5,-0.4,-0.1,-0.1,-0.9,-1.9,-2.2,-2.5,-2.6,-2.7
2014-07-08,1.1,1.1,-0.4,-1.1,-1.1,0.6,-0.6,-1.0,-1.3,-1.4,-1.5
2014-07-09,0.2,0.5,-0.5,-0.3,-0.3,0.9,-0.0,-0.6,-0.9,-1.0,-1.1
2014-07-10,-0.8,0.1,-1.4,-0.2,-0.2,0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-07-11,-0.1,0.2,-0.9,0.2,0.2,0.3,0.1,-0.5,-0.7,-1.0,-1.1
2014-07-14,-0.2,0.3,-0.5,0.6,0.6,-0.5,-0.2,-0.9,-1.2,-1.5,-1.6
2014-07-15,-0.7,0.7,-0.7,0.6,0.6,-0.8,-0.6,-1.3,-1.6,-1.9,-2.0
2014-07-16,-1.5,0.0,-1.9,1.8,1.8,-2.0,-2.0,-2.7,-3.1,-3.4,-3.6
2014-07-17,0.8,2.5,-0.1,-1.3,-1.3,-0.3,-0.7,-1.2,-1.7,-2.0,-2.2
2014-07-18,-0.7,0.1,-1.3,0.6,0.6,-0.5,-1.2,-1.5,-2.1,-2.4,-2.7
2014-07-07: $tsla ideas also see: $pfe $trtc $mu $when ~|#stock watchlist you should be looking at $wtw $pfe $dish $df view now |stocks to watch this week $pfe $sgen $grmn $cray #wealthmanagement rate_limit_exce
2014-07-09: $anas ask size also see: $rad $aa $idvc $pfe ~
2014-07-10: $nsm free research on $pfe $hcn $clf i suggest
2014-07-11: $hcbk are you bullish on these #stocks $pfe $itw $ir view now |find more winners like $pfe $ofc $hii $fb view now rate_limit_exceeded|$pfe: abbott, nestle, prepare to profit from china���s upcoming b
2014-07-15: $eix #stock market reports on stocks like $pfe $biib $usd worth a look rate_limit_exceeded
2014-07-16: $liqd price target raised to $4 $blox $vgpr $sso $bac $lgnd $fitx $bwp $cadx $pfe $cbm $gm $qlys $newl $live $r|$jkhy get research on $pfe $nfx $cag #stockmarket rate_limit_exceeded|$crl great #stock
2014-07-17: $pfe - pfizer inc. (nyse:pfe) announced acquisition of innopharma for an upfront payment of $225m - |$pfe - 9:27 am pfizer to acquire innopharma, inc.; upfront cash payment of $2... -> #stock #sto
2014-07-18: looking for the next $pfe $dltr $six $wtw give it a try
2014-07-19: rt AT_USER chartsmarter monday game plan: "healthcare, energy" $xlv $xle $pfe $unh $bmy
2014-07-20: todays movers to research $rpai $pdco $pfe $usd visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.0,0.5,-0.4,-0.1,-0.1,-0.9,-1.9,-2.2,-2.5,-2.6,-2.7
2014-07-08,1.1,1.1,-0.4,-1.1,-1.1,0.6,-0.6,-1.0,-1.3,-1.4,-1.5
2014-07-09,0.2,0.5,-0.5,-0.3,-0.3,0.9,-0.0,-0.6,-0.9,-1.0,-1.1
2014-07-10,-0.8,0.1,-1.4,-0.2,-0.2,0.8,0.2,-0.3,-0.6,-0.8,-0.9
2014-07-11,-0.1,0.2,-0.9,0.2,0.2,0.3,0.1,-0.5,-0.7,-1.0,-1.1
2014-07-14,-0.2,0.3,-0.5,0.6,0.6,-0.5,-0.2,-0.9,-1.2,-1.5,-1.6
2014-07-15,-0.7,0.7,-0.7,0.6,0.6,-0.8,-0.6,-1.3,-1.6,-1.9,-2.0
2014-07-16,-1.5,0.0,-1.9,1.8,1.8,-2.0,-2.0,-2.7,-3.1,-3.4,-3.6
2014-07-17,0.8,2.5,-0.1,-1.3,-1.3,-0.3,-0.7,-1.2,-1.7,-2.0,-2.2
2014-07-18,-0.7,0.1,-1.3,0.6,0.6,-0.5,-1.2,-1.5,-2.1,-2.4,-2.7
2014-07-07: $tsla ideas also see: $pfe $trtc $mu $when ~|#stock watchlist you should be looking at $wtw $pfe $dish $df view now |stocks to watch this week $pfe $sgen $grmn $cray #wealthmanagement rate_limit_exce
2014-07-09: $anas ask size also see: $rad $aa $idvc $pfe ~
2014-07-10: $nsm free research on $pfe $hcn $clf i suggest
2014-07-11: $hcbk are you bullish on these #stocks $pfe $itw $ir view now |find more winners like $pfe $ofc $hii $fb view now rate_limit_exceeded|$pfe: abbott, nestle, prepare to profit from china���s upcoming b
2014-07-15: $eix #stock market reports on stocks like $pfe $biib $usd worth a look rate_limit_exceeded
2014-07-16: $liqd price target raised to $4 $blox $vgpr $sso $bac $lgnd $fitx $bwp $cadx $pfe $cbm $gm $qlys $newl $live $r|$jkhy get research on $pfe $nfx $cag #stockmarket rate_limit_exceeded|$crl great #stock
2014-07-17: $pfe - pfizer inc. (nyse:pfe) announced acquisition of innopharma for an upfront payment of $225m - |$pfe - 9:27 am pfizer to acquire innopharma, inc.; upfront cash payment of $2... -> #stock #sto
2014-07-18: looking for the next $pfe $dltr $six $wtw give it a try
2014-07-19: rt AT_USER chartsmarter monday game plan: "healthcare, energy" $xlv $xle $pfe $unh $bmy
2014-07-20: todays movers to research $rpai $pdco $pfe $usd visit | [
"Rise",
"Fall"
]
| 1 |
aclsm6942 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-07-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.4,2.5,-0.1,-2.2,-2.2,0.3,-0.3,-0.9,-1.4,-1.6,-1.9
2014-07-08,0.0,0.9,-0.7,-0.2,-0.2,0.8,-0.1,-0.5,-1.1,-1.3,-1.6
2014-07-09,0.7,0.9,-0.5,-0.3,-0.3,1.0,0.3,0.0,-0.7,-0.9,-1.2
2014-07-10,-0.0,0.2,-0.9,-0.5,-0.5,1.1,0.8,0.6,-0.1,-0.4,-0.6
2014-07-11,0.6,0.9,-0.6,0.7,0.7,-0.1,0.2,0.0,-0.6,-1.0,-1.2
2014-07-14,1.6,1.6,-0.1,-0.7,-0.7,0.4,0.9,0.6,0.2,-0.3,-0.4
2014-07-15,1.6,2.2,-0.2,-1.8,-1.8,1.7,2.6,2.3,2.0,1.5,1.4
2014-07-16,0.1,0.1,-1.2,0.7,0.7,0.6,1.6,1.5,1.3,0.8,0.7
2014-07-17,1.2,1.5,-0.2,-2.0,-2.0,2.0,3.1,3.3,3.3,2.8,2.6
2014-07-18,-1.9,0.3,-2.8,2.5,2.5,-0.7,0.2,0.7,0.8,0.4,0.1
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: $amgn #best #pennystock research $lkq $oc $ir visit
2014-07-13: todays movers to research $amgn $maa $irm $feye try this
2014-07-14: $ba wow. great #stock #research on $l $amgn $do goto
2014-07-15: rt AT_USER after #yellen sounds the alarm on small #socialmedia & #biotech stocks, even giants like $fb, $amgn head south: |$nsm are you looking for winners like $hcc $amgn $arna #nasdaq
2014-07-16: $thc here are some stocks to watch $phm $amgn $blox #research
2014-07-17: $btu seeking the next stock like $bk $amgn $gogo #stock rate_limit_exceeded|are you considering buying $hes $amgn $akam $abx #stock
2014-07-18: rt AT_USER forbesletter to yellen-current biotech pes in-line with historical&80%< peak $ibb $nbi $xbi $celg $gild $biib $amgn
2014-07-20: $amgn todays stocks you should watch $afl $fis $rax #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,1.4,2.5,-0.1,-2.2,-2.2,0.3,-0.3,-0.9,-1.4,-1.6,-1.9
2014-07-08,0.0,0.9,-0.7,-0.2,-0.2,0.8,-0.1,-0.5,-1.1,-1.3,-1.6
2014-07-09,0.7,0.9,-0.5,-0.3,-0.3,1.0,0.3,0.0,-0.7,-0.9,-1.2
2014-07-10,-0.0,0.2,-0.9,-0.5,-0.5,1.1,0.8,0.6,-0.1,-0.4,-0.6
2014-07-11,0.6,0.9,-0.6,0.7,0.7,-0.1,0.2,0.0,-0.6,-1.0,-1.2
2014-07-14,1.6,1.6,-0.1,-0.7,-0.7,0.4,0.9,0.6,0.2,-0.3,-0.4
2014-07-15,1.6,2.2,-0.2,-1.8,-1.8,1.7,2.6,2.3,2.0,1.5,1.4
2014-07-16,0.1,0.1,-1.2,0.7,0.7,0.6,1.6,1.5,1.3,0.8,0.7
2014-07-17,1.2,1.5,-0.2,-2.0,-2.0,2.0,3.1,3.3,3.3,2.8,2.6
2014-07-18,-1.9,0.3,-2.8,2.5,2.5,-0.7,0.2,0.7,0.8,0.4,0.1
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: $amgn #best #pennystock research $lkq $oc $ir visit
2014-07-13: todays movers to research $amgn $maa $irm $feye try this
2014-07-14: $ba wow. great #stock #research on $l $amgn $do goto
2014-07-15: rt AT_USER after #yellen sounds the alarm on small #socialmedia & #biotech stocks, even giants like $fb, $amgn head south: |$nsm are you looking for winners like $hcc $amgn $arna #nasdaq
2014-07-16: $thc here are some stocks to watch $phm $amgn $blox #research
2014-07-17: $btu seeking the next stock like $bk $amgn $gogo #stock rate_limit_exceeded|are you considering buying $hes $amgn $akam $abx #stock
2014-07-18: rt AT_USER forbesletter to yellen-current biotech pes in-line with historical&80%< peak $ibb $nbi $xbi $celg $gild $biib $amgn
2014-07-20: $amgn todays stocks you should watch $afl $fis $rax #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm6943 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11: $baba ipo looking like mid-august - wsj $yhoo
2014-07-14: alibaba adjusts valuation, tightens partnership control $baba
2014-07-15: mt AT_USER $yhoo up ah on news of keeping add'l 68m s/s of $baba + AT_USER only having half the lowered net cash to blow.|#alibaba ipo still looks like it will be 1st week of aug.: cnbc $baba|AT_USER
2014-07-16: alibaba return not enough for yahoo traders via AT_USER $baba $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11: $baba ipo looking like mid-august - wsj $yhoo
2014-07-14: alibaba adjusts valuation, tightens partnership control $baba
2014-07-15: mt AT_USER $yhoo up ah on news of keeping add'l 68m s/s of $baba + AT_USER only having half the lowered net cash to blow.|#alibaba ipo still looks like it will be 1st week of aug.: cnbc $baba|AT_USER
2014-07-16: alibaba return not enough for yahoo traders via AT_USER $baba $yhoo | [
"Rise",
"Fall"
]
| 1 |
aclsm6944 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.9,1.1,-0.5,-1.4,-1.4,0.1,-0.1,-1.2,-1.7,-2.0,-2.4
2014-07-08,0.1,0.2,-0.7,-0.4,-0.4,0.5,0.3,-0.5,-1.2,-1.5,-1.9
2014-07-09,-0.9,0.0,-1.0,1.0,1.0,-0.2,-0.5,-1.1,-2.0,-2.4,-2.7
2014-07-10,-1.0,0.5,-1.3,-0.8,-0.8,0.5,0.2,-0.1,-1.1,-1.5,-1.8
2014-07-11,-1.1,0.3,-1.4,1.0,1.0,-0.6,-0.6,-0.8,-1.8,-2.2,-2.6
2014-07-14,-1.1,0.5,-1.3,1.7,1.7,-1.8,-2.0,-2.3,-3.1,-3.6,-4.0
2014-07-15,0.2,1.0,-0.2,-0.4,-0.4,-0.9,-1.3,-1.6,-2.3,-3.0,-3.4
2014-07-16,0.4,0.4,-0.6,-0.2,-0.2,-0.5,-1.0,-1.3,-1.8,-2.6,-3.0
2014-07-17,-1.0,2.5,-2.0,1.6,1.6,-1.3,-2.2,-2.7,-3.1,-3.9,-4.4
2014-07-18,-0.1,0.3,-1.3,0.5,0.5,-1.2,-2.4,-2.9,-3.2,-4.1,-4.6
2014-07-07: are you considering selling $unh $twtc $gs $tur #singedinvestor
2014-07-08: 5 stocks you should be watching $unh $unp $slgn $ir view now |are you hanging on to $unh $jah $gci $rax #nse rate_limit_exceeded
2014-07-11: $unh - stocks close higher ahead of major earnings week -> #stock #stocks #stockaction
2014-07-14: get more info on $unh $nwsa $nee $pcln #wealthmanagement
2014-07-15: should you hold or add to $unh $woof $glng $goog #wallstreet
2014-07-16: insider trading updates on $unh $sig $gs $ci #singedinvestor |#stock market reports on stocks like $unh $jbht $cmg $goog #financialnews
2014-07-17: $unh - market snapshot: u.s. stocks: futures dip with morgan stanley, russia in mind |rt AT_USER #earningsalert united health q2 eps $1.42 vs. $1.26 (est) #beatthestreet $unh
2014-07-19: rt AT_USER chartsmarter monday game plan: "healthcare, energy" $xlv $xle $pfe $unh $bmy |#stock watchlist. dont be left behind $hun $oke $unh $cadx i suggest
2014-07-20: top performing #stocks today $unh $sial $cit $dust #singedinvestor rate_limit_exceeded|keeping my eye on $unh $amcx $vmi $amzn give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,0.9,1.1,-0.5,-1.4,-1.4,0.1,-0.1,-1.2,-1.7,-2.0,-2.4
2014-07-08,0.1,0.2,-0.7,-0.4,-0.4,0.5,0.3,-0.5,-1.2,-1.5,-1.9
2014-07-09,-0.9,0.0,-1.0,1.0,1.0,-0.2,-0.5,-1.1,-2.0,-2.4,-2.7
2014-07-10,-1.0,0.5,-1.3,-0.8,-0.8,0.5,0.2,-0.1,-1.1,-1.5,-1.8
2014-07-11,-1.1,0.3,-1.4,1.0,1.0,-0.6,-0.6,-0.8,-1.8,-2.2,-2.6
2014-07-14,-1.1,0.5,-1.3,1.7,1.7,-1.8,-2.0,-2.3,-3.1,-3.6,-4.0
2014-07-15,0.2,1.0,-0.2,-0.4,-0.4,-0.9,-1.3,-1.6,-2.3,-3.0,-3.4
2014-07-16,0.4,0.4,-0.6,-0.2,-0.2,-0.5,-1.0,-1.3,-1.8,-2.6,-3.0
2014-07-17,-1.0,2.5,-2.0,1.6,1.6,-1.3,-2.2,-2.7,-3.1,-3.9,-4.4
2014-07-18,-0.1,0.3,-1.3,0.5,0.5,-1.2,-2.4,-2.9,-3.2,-4.1,-4.6
2014-07-07: are you considering selling $unh $twtc $gs $tur #singedinvestor
2014-07-08: 5 stocks you should be watching $unh $unp $slgn $ir view now |are you hanging on to $unh $jah $gci $rax #nse rate_limit_exceeded
2014-07-11: $unh - stocks close higher ahead of major earnings week -> #stock #stocks #stockaction
2014-07-14: get more info on $unh $nwsa $nee $pcln #wealthmanagement
2014-07-15: should you hold or add to $unh $woof $glng $goog #wallstreet
2014-07-16: insider trading updates on $unh $sig $gs $ci #singedinvestor |#stock market reports on stocks like $unh $jbht $cmg $goog #financialnews
2014-07-17: $unh - market snapshot: u.s. stocks: futures dip with morgan stanley, russia in mind |rt AT_USER #earningsalert united health q2 eps $1.42 vs. $1.26 (est) #beatthestreet $unh
2014-07-19: rt AT_USER chartsmarter monday game plan: "healthcare, energy" $xlv $xle $pfe $unh $bmy |#stock watchlist. dont be left behind $hun $oke $unh $cadx i suggest
2014-07-20: top performing #stocks today $unh $sial $cit $dust #singedinvestor rate_limit_exceeded|keeping my eye on $unh $amcx $vmi $amzn give it a try | [
"Rise",
"Fall"
]
| 1 |
aclsm6945 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-07-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.1,0.2,-0.6,-0.1,-0.1,0.2,-1.9,-4.1,-5.3,-6.5,-7.6
2014-07-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,-0.6,-3.0,-4.4,-5.5,-6.6
2014-07-09,0.3,0.3,-0.7,0.2,0.2,0.3,0.0,-2.6,-4.1,-5.3,-6.3
2014-07-10,0.4,0.8,-0.5,-1.3,-1.3,1.2,1.5,-0.8,-2.4,-3.6,-4.7
2014-07-11,0.5,0.7,-0.5,-0.6,-0.6,1.3,2.0,0.2,-1.4,-2.6,-3.7
2014-07-14,-1.0,0.1,-1.0,1.1,1.1,0.0,0.8,-0.4,-2.2,-3.3,-4.4
2014-07-15,-0.0,1.1,-0.8,-1.3,-1.3,0.9,1.8,1.2,-0.6,-1.8,-2.9
2014-07-16,-0.8,0.0,-1.4,1.2,1.2,-0.5,0.3,0.5,-1.4,-2.7,-3.7
2014-07-17,0.9,0.9,-0.6,-1.1,-1.1,0.4,1.2,1.6,0.0,-1.3,-2.4
2014-07-18,1.0,1.1,-1.4,-2.0,-2.0,2.0,2.8,3.4,2.3,0.9,-0.1
2014-07-07: are you investing in $slb $wynn $pf $yod #liquidity |are you bullish on these #stocks $lnt $jah $slb $tsla view now
2014-07-08: are you bearish on these #stocks $hst $alr $slb $usd #stockmarket
2014-07-09: hsbc latest to sing praises for schlumberger, rally looks set to continue $slb|$krc are you thinking of selling $slb $cam $rt #singedinvestor rate_limit_exceeded
2014-07-13: should you buy, sell or hold $slb $stld $cwh $rt #moneymanagement |avoid mistakes like $slb $jec $omc $cadx check out |should you buy, sell or hold $slb $crm $lyb $aapl must have |latest information
2014-07-15: are you hanging on to $pfg $mos $slb $ci #moneymanagement |#stock watchlist. dont be left behind $aa $dei $slb $bwp i suggest
2014-07-17: rt AT_USER schlumberger $slb declares 40c quarterly dividend |best research on #stocks such s $slb $expd $chh $goog #singedinvestor rate_limit_exceeded|$jah it could be breaktout time on $slb $dis $gl
2014-07-19: $slb: gushing over energy etfs |get more info on $apol $znga $slb $goog #money
2014-07-20: are you investing in $aa $tmhc $slb $usd #overvalued |insider trading updates on $zion $coo $slb $nuan #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.1,0.2,-0.6,-0.1,-0.1,0.2,-1.9,-4.1,-5.3,-6.5,-7.6
2014-07-08,0.3,0.5,-0.4,-0.6,-0.6,0.6,-0.6,-3.0,-4.4,-5.5,-6.6
2014-07-09,0.3,0.3,-0.7,0.2,0.2,0.3,0.0,-2.6,-4.1,-5.3,-6.3
2014-07-10,0.4,0.8,-0.5,-1.3,-1.3,1.2,1.5,-0.8,-2.4,-3.6,-4.7
2014-07-11,0.5,0.7,-0.5,-0.6,-0.6,1.3,2.0,0.2,-1.4,-2.6,-3.7
2014-07-14,-1.0,0.1,-1.0,1.1,1.1,0.0,0.8,-0.4,-2.2,-3.3,-4.4
2014-07-15,-0.0,1.1,-0.8,-1.3,-1.3,0.9,1.8,1.2,-0.6,-1.8,-2.9
2014-07-16,-0.8,0.0,-1.4,1.2,1.2,-0.5,0.3,0.5,-1.4,-2.7,-3.7
2014-07-17,0.9,0.9,-0.6,-1.1,-1.1,0.4,1.2,1.6,0.0,-1.3,-2.4
2014-07-18,1.0,1.1,-1.4,-2.0,-2.0,2.0,2.8,3.4,2.3,0.9,-0.1
2014-07-07: are you investing in $slb $wynn $pf $yod #liquidity |are you bullish on these #stocks $lnt $jah $slb $tsla view now
2014-07-08: are you bearish on these #stocks $hst $alr $slb $usd #stockmarket
2014-07-09: hsbc latest to sing praises for schlumberger, rally looks set to continue $slb|$krc are you thinking of selling $slb $cam $rt #singedinvestor rate_limit_exceeded
2014-07-13: should you buy, sell or hold $slb $stld $cwh $rt #moneymanagement |avoid mistakes like $slb $jec $omc $cadx check out |should you buy, sell or hold $slb $crm $lyb $aapl must have |latest information
2014-07-15: are you hanging on to $pfg $mos $slb $ci #moneymanagement |#stock watchlist. dont be left behind $aa $dei $slb $bwp i suggest
2014-07-17: rt AT_USER schlumberger $slb declares 40c quarterly dividend |best research on #stocks such s $slb $expd $chh $goog #singedinvestor rate_limit_exceeded|$jah it could be breaktout time on $slb $dis $gl
2014-07-19: $slb: gushing over energy etfs |get more info on $apol $znga $slb $goog #money
2014-07-20: are you investing in $aa $tmhc $slb $usd #overvalued |insider trading updates on $zion $coo $slb $nuan #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm6946 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-1.9,0.0,-1.9,2.1,2.1,-2.1,-3.7,-3.9,-3.7,-3.9,-4.3
2014-07-08,1.0,1.5,-1.5,-0.6,-0.6,-0.9,-2.6,-3.0,-3.0,-3.0,-3.5
2014-07-09,0.1,0.6,-0.7,0.0,0.0,-0.6,-2.1,-2.9,-2.9,-2.9,-3.3
2014-07-10,-1.3,0.5,-1.6,-0.4,-0.4,0.1,-1.2,-2.3,-2.5,-2.4,-2.7
2014-07-11,0.1,0.7,-0.4,0.2,0.2,0.2,-1.0,-2.2,-2.6,-2.5,-2.8
2014-07-14,-0.6,0.5,-0.8,1.3,1.3,-1.0,-1.8,-3.1,-3.5,-3.5,-3.8
2014-07-15,1.6,1.6,-0.3,-1.2,-1.2,0.2,-0.4,-1.6,-2.2,-2.3,-2.4
2014-07-16,2.3,2.4,-0.0,-0.6,-0.6,0.6,0.3,-0.8,-1.5,-1.7,-1.8
2014-07-17,2.1,2.4,-0.6,-1.8,-1.8,2.0,2.1,1.2,0.3,0.0,0.1
2014-07-18,-0.9,0.3,-1.5,1.4,1.4,0.4,0.7,0.0,-1.0,-1.3,-1.3
2014-07-07: rt AT_USER apple gets some praise of the back-handed compliment kind. $aapl #iphone6 release|get more info on $ni $pg $apol $aapl #nasdaq |looking at a lot of red and low trading volume today, except
2014-07-08: stocks i'm keeping my eye on...should you? $zmh $qcom $wafd $aapl #economy |apple's new hire suggests more than one iwatch is in the works $aapl #aapl|$aiz wow. great #stock #research on $qep $coo $aa
2014-07-09: should you hold or add to $cvs $dis $chh $aapl #investing rate_limit_exceeded|$hrc #stocks you might want to sell $ltd $mon $aapl #stock rate_limit_exceeded|rt AT_USER AT_USER AT_USER it does not ma
2014-07-10: rt AT_USER apple stock speeds up while $tsla slows down: $aapl|report claims iphone 6 will feature new dynamic haptic feedback technology $aapl|tablets galore! when companies copy apple: #ipad $aa
2014-07-11: $pnw #stock market reports on stocks like $aa $viab $aapl #moneymanagement rate_limit_exceeded|$nsm should you buy $hpq $urbn $aapl try this |free research on $cbi $nfg $mnk $aapl give it a try |$ilmn
2014-07-12: uso stock chart $uso $mcd $xsd $aapl |rt AT_USER intel: on-processor chip memory - it can be done at high margins $aapl #apple $mu $qcom $ssnlf $in…|we rarely do specials so take advantage of specia
2014-07-13: apple patent hints the 'iphone 6' will be made of indestructible glass via AT_USER $aapl|5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement |are you thinking of investing in $btu
2014-07-14: #stocks you migh want to sell $wlk $iex $lamr $aapl #moneymanagement |rt AT_USER $aapl getting some serious love today from $bcs and $ms -|#iot internet of things: shifting from proprietary to standar
2014-07-15: rt AT_USER what is cook doing with this company?! ahhhhhhh! next thing you know they'll be with $600b! oust him! $aapl |free research on $bmc $xrx $klac $aapl #nasdaq |get great research on stocks $vm
2014-07-16: my 3 $aapl longs from yesterday ($95.52, $95.56, $95.60) are in the green, thanks to the ibm news.i changed my sl to $96.29 protect profit|rt AT_USER $aapl #bullish #alert 10dma⇑⇑$94.98⇗ 20dma⇑⇑$93.20
2014-07-17: $aapl - [$$] ibm, apple want consumer apps catered to corporate -> #stock #stocks #stockaction|rt AT_USER our trade of the year, $aapl, already up 308%! $ibm $bac $iwm $tf_f #optionstrategies #be
2014-07-18: ibd:investor's corner: what you should look for in a company's earnings history $aapl $googl |$aapl: kickstarter campaign brings magsafe charging to iphone |rt AT_USER $lqmt news coming shortly. hot
2014-07-19: $aapl - can this fast-growing company challenge apple, inc.? -> #stock #stocks #stockaction|$emc should you buy $rbc $fast $aapl #singedinvestor |tech earnings, cpi: busy week ahead for the marke
2014-07-20: #stocks you might want to buy $el $dei $txn $aapl #liquidity |$lh todays stocks you should watch $gci $aapl $isrg #nasdaq |whats going on with $ben $cna $reg $aapl #investing |busy week ahead for busi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-1.9,0.0,-1.9,2.1,2.1,-2.1,-3.7,-3.9,-3.7,-3.9,-4.3
2014-07-08,1.0,1.5,-1.5,-0.6,-0.6,-0.9,-2.6,-3.0,-3.0,-3.0,-3.5
2014-07-09,0.1,0.6,-0.7,0.0,0.0,-0.6,-2.1,-2.9,-2.9,-2.9,-3.3
2014-07-10,-1.3,0.5,-1.6,-0.4,-0.4,0.1,-1.2,-2.3,-2.5,-2.4,-2.7
2014-07-11,0.1,0.7,-0.4,0.2,0.2,0.2,-1.0,-2.2,-2.6,-2.5,-2.8
2014-07-14,-0.6,0.5,-0.8,1.3,1.3,-1.0,-1.8,-3.1,-3.5,-3.5,-3.8
2014-07-15,1.6,1.6,-0.3,-1.2,-1.2,0.2,-0.4,-1.6,-2.2,-2.3,-2.4
2014-07-16,2.3,2.4,-0.0,-0.6,-0.6,0.6,0.3,-0.8,-1.5,-1.7,-1.8
2014-07-17,2.1,2.4,-0.6,-1.8,-1.8,2.0,2.1,1.2,0.3,0.0,0.1
2014-07-18,-0.9,0.3,-1.5,1.4,1.4,0.4,0.7,0.0,-1.0,-1.3,-1.3
2014-07-07: rt AT_USER apple gets some praise of the back-handed compliment kind. $aapl #iphone6 release|get more info on $ni $pg $apol $aapl #nasdaq |looking at a lot of red and low trading volume today, except
2014-07-08: stocks i'm keeping my eye on...should you? $zmh $qcom $wafd $aapl #economy |apple's new hire suggests more than one iwatch is in the works $aapl #aapl|$aiz wow. great #stock #research on $qep $coo $aa
2014-07-09: should you hold or add to $cvs $dis $chh $aapl #investing rate_limit_exceeded|$hrc #stocks you might want to sell $ltd $mon $aapl #stock rate_limit_exceeded|rt AT_USER AT_USER AT_USER it does not ma
2014-07-10: rt AT_USER apple stock speeds up while $tsla slows down: $aapl|report claims iphone 6 will feature new dynamic haptic feedback technology $aapl|tablets galore! when companies copy apple: #ipad $aa
2014-07-11: $pnw #stock market reports on stocks like $aa $viab $aapl #moneymanagement rate_limit_exceeded|$nsm should you buy $hpq $urbn $aapl try this |free research on $cbi $nfg $mnk $aapl give it a try |$ilmn
2014-07-12: uso stock chart $uso $mcd $xsd $aapl |rt AT_USER intel: on-processor chip memory - it can be done at high margins $aapl #apple $mu $qcom $ssnlf $in…|we rarely do specials so take advantage of specia
2014-07-13: apple patent hints the 'iphone 6' will be made of indestructible glass via AT_USER $aapl|5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement |are you thinking of investing in $btu
2014-07-14: #stocks you migh want to sell $wlk $iex $lamr $aapl #moneymanagement |rt AT_USER $aapl getting some serious love today from $bcs and $ms -|#iot internet of things: shifting from proprietary to standar
2014-07-15: rt AT_USER what is cook doing with this company?! ahhhhhhh! next thing you know they'll be with $600b! oust him! $aapl |free research on $bmc $xrx $klac $aapl #nasdaq |get great research on stocks $vm
2014-07-16: my 3 $aapl longs from yesterday ($95.52, $95.56, $95.60) are in the green, thanks to the ibm news.i changed my sl to $96.29 protect profit|rt AT_USER $aapl #bullish #alert 10dma⇑⇑$94.98⇗ 20dma⇑⇑$93.20
2014-07-17: $aapl - [$$] ibm, apple want consumer apps catered to corporate -> #stock #stocks #stockaction|rt AT_USER our trade of the year, $aapl, already up 308%! $ibm $bac $iwm $tf_f #optionstrategies #be
2014-07-18: ibd:investor's corner: what you should look for in a company's earnings history $aapl $googl |$aapl: kickstarter campaign brings magsafe charging to iphone |rt AT_USER $lqmt news coming shortly. hot
2014-07-19: $aapl - can this fast-growing company challenge apple, inc.? -> #stock #stocks #stockaction|$emc should you buy $rbc $fast $aapl #singedinvestor |tech earnings, cpi: busy week ahead for the marke
2014-07-20: #stocks you might want to buy $el $dei $txn $aapl #liquidity |$lh todays stocks you should watch $gci $aapl $isrg #nasdaq |whats going on with $ben $cna $reg $aapl #investing |busy week ahead for busi | [
"Rise",
"Fall"
]
| 1 |
aclsm6947 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.4,0.6,-0.4,0.0,0.0,1.4,1.8,1.2,0.6,0.5,0.1
2014-07-08,-1.3,0.1,-1.3,1.5,1.5,-0.5,0.3,-0.0,-0.8,-0.8,-1.2
2014-07-09,0.1,0.4,-0.7,0.3,0.3,-0.9,0.1,-0.1,-1.0,-1.1,-1.3
2014-07-10,-0.5,0.2,-0.5,0.2,0.2,-0.9,-0.2,-0.2,-0.9,-1.2,-1.4
2014-07-11,0.8,1.2,-0.3,-0.9,-0.9,0.2,0.6,0.7,0.1,-0.3,-0.4
2014-07-14,1.5,1.8,-0.1,-1.3,-1.3,1.5,1.6,1.9,1.5,1.0,0.9
2014-07-15,-0.6,0.5,-0.6,0.6,0.6,0.6,0.7,1.2,1.0,0.4,0.3
2014-07-16,-0.3,0.1,-0.8,0.5,0.5,-0.1,-0.1,0.6,0.6,-0.0,-0.2
2014-07-17,1.3,1.5,0.0,-1.3,-1.3,0.8,1.2,1.8,1.9,1.4,1.2
2014-07-18,-1.2,0.1,-1.6,1.7,1.7,-0.9,-0.4,0.0,0.2,-0.2,-0.5
2014-07-07: s&p100 #stocks performance $aapl $jnj $exc $mrk $mo $gild $msft $t $so $dvn $pm $aep $v $sbux $wmt $tgt more@ |are you bearish on these #stocks $chh $hrb $aep $nuan give it a try
2014-07-08: regretting your investment in $oi $aep $car $pcln #stockmarket
2014-07-09: $mck #stocks to hold onto $aep $sdrl $feye #newsletter
2014-07-10: $f best research on #stocks such s $aep $twc $rax #economy
2014-07-13: $emn todays movers to research $aep $mtw $do try this
2014-07-14: $mwv considering investing in $aep $pep $pcln give it a try rate_limit_exceeded
2014-07-16: do you think you should hold $aep $ups $lkq $gld give it a try
2014-07-19: $mlm wow. great #stock #research on $aep $nu $csiq i suggest rate_limit_exceeded
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-0.4,0.6,-0.4,0.0,0.0,1.4,1.8,1.2,0.6,0.5,0.1
2014-07-08,-1.3,0.1,-1.3,1.5,1.5,-0.5,0.3,-0.0,-0.8,-0.8,-1.2
2014-07-09,0.1,0.4,-0.7,0.3,0.3,-0.9,0.1,-0.1,-1.0,-1.1,-1.3
2014-07-10,-0.5,0.2,-0.5,0.2,0.2,-0.9,-0.2,-0.2,-0.9,-1.2,-1.4
2014-07-11,0.8,1.2,-0.3,-0.9,-0.9,0.2,0.6,0.7,0.1,-0.3,-0.4
2014-07-14,1.5,1.8,-0.1,-1.3,-1.3,1.5,1.6,1.9,1.5,1.0,0.9
2014-07-15,-0.6,0.5,-0.6,0.6,0.6,0.6,0.7,1.2,1.0,0.4,0.3
2014-07-16,-0.3,0.1,-0.8,0.5,0.5,-0.1,-0.1,0.6,0.6,-0.0,-0.2
2014-07-17,1.3,1.5,0.0,-1.3,-1.3,0.8,1.2,1.8,1.9,1.4,1.2
2014-07-18,-1.2,0.1,-1.6,1.7,1.7,-0.9,-0.4,0.0,0.2,-0.2,-0.5
2014-07-07: s&p100 #stocks performance $aapl $jnj $exc $mrk $mo $gild $msft $t $so $dvn $pm $aep $v $sbux $wmt $tgt more@ |are you bearish on these #stocks $chh $hrb $aep $nuan give it a try
2014-07-08: regretting your investment in $oi $aep $car $pcln #stockmarket
2014-07-09: $mck #stocks to hold onto $aep $sdrl $feye #newsletter
2014-07-10: $f best research on #stocks such s $aep $twc $rax #economy
2014-07-13: $emn todays movers to research $aep $mtw $do try this
2014-07-14: $mwv considering investing in $aep $pep $pcln give it a try rate_limit_exceeded
2014-07-16: do you think you should hold $aep $ups $lkq $gld give it a try
2014-07-19: $mlm wow. great #stock #research on $aep $nu $csiq i suggest rate_limit_exceeded | [
"Rise",
"Fall"
]
| 1 |
aclsm6948 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-1.0,0.3,-1.1,1.0,1.0,-0.8,-1.0,-1.7,-2.0,-2.3,-2.8
2014-07-08,0.5,0.5,-0.2,-0.7,-0.7,0.1,-0.2,-0.8,-1.2,-1.5,-2.0
2014-07-09,-0.0,0.2,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.4,-1.7,-2.1
2014-07-10,-0.7,0.2,-1.2,-0.2,-0.2,0.1,-0.1,-0.4,-1.1,-1.3,-1.7
2014-07-11,0.7,0.9,-0.2,-0.7,-0.7,0.7,0.5,0.3,-0.3,-0.6,-0.9
2014-07-14,0.0,0.1,-0.3,0.3,0.3,0.2,0.2,0.1,-0.4,-0.8,-1.1
2014-07-15,1.9,2.1,-0.5,-2.0,-2.0,1.8,2.1,2.0,1.6,1.2,1.0
2014-07-16,1.3,1.4,-0.3,-1.0,-1.0,2.1,2.8,2.9,2.7,2.2,2.0
2014-07-17,1.5,1.7,-0.1,-1.8,-1.8,2.9,4.2,4.5,4.5,4.0,3.8
2014-07-18,-1.1,0.2,-1.4,1.4,1.4,0.8,2.4,2.7,2.9,2.5,2.3
2014-07-07: #stocks you might want to buy $jnj $fls $urbn $gain #research | bobirw: bot 500 $jnj at 106.25: bobirw |are you investing in $bsx $jnj $aph $pcln #research rate_limit_exceeded|s&p100 #stocks perf
2014-07-08: $jnj: johnson & johnson to make
2014-07-09: rt AT_USER #path2cures $jnj's siegel: any company can propose use of biomarker or patient-reported outcome regardless of whether #fd…|$jnj: johnson & johnson to make |$wynn awesome #stock #researc
2014-07-10: rt AT_USER cramer's lightning round - elon musk has 9 lives (7/9/14).. $jnj #biotech #stocks|big-cap #medtech up across the board during eventful first half $cov $jnj $syk $stj $zmh
2014-07-11: $nsr #pennystock research on $klac $jnj $usd #stock
2014-07-12: whats going on with $jnj $yum $awk $nuan #stock
2014-07-13: is abbott laboratories better than johnson & johnson for your dividend portfolio? $jnj $abt
2014-07-14: $pps great #stock newsletter on $chh $jnj $yod worth a look rate_limit_exceeded|will johnson amp; johnson (jnj) beat this earnings season? $jnj |top #stocks today. find out why. $jnj $unm $btya $sso #
2014-07-15: $jnj: shire meets abbvie for acquisition deal |$anss are you looking to buy $fl $jnj $feye visit |morcellator panel stops short of ban but demand likely to shrink $jnj $holx $snn #medtech|rt AT_USER
2014-07-16: stock_tracker: $jnj recent news dow ekes out a gain, but s&p |[video]johnson & johnson beats on eps but sags on a technical basis.. $jnj #biotech #stocks|$jnj - stocks turn negative after yel
2014-07-17: $jnj: sales of new drugs increase johnson & johnson profit 13% |$jnj - down near 100 - 100.50, good place to take a stab at a long with a 3-6 day time frame.|bad #invesments like got you down $jnj
2014-07-18: rt AT_USER AT_USER ims figures: trx@ 2686, nrx@ 1206. $jnj $mvirb|$jnj: johnson & johnson ceo: no plans to leave us
2014-07-19: get more info on $mjn $jnj $col $ign click rate_limit_exceeded
2014-07-20: damien conover explains why AT_USER keeps $99 fair value estimate for $jnj unchanged despite strong quarter |$cbsh insider trading updates on $ftr $jnj $goog must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-1.0,0.3,-1.1,1.0,1.0,-0.8,-1.0,-1.7,-2.0,-2.3,-2.8
2014-07-08,0.5,0.5,-0.2,-0.7,-0.7,0.1,-0.2,-0.8,-1.2,-1.5,-2.0
2014-07-09,-0.0,0.2,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.4,-1.7,-2.1
2014-07-10,-0.7,0.2,-1.2,-0.2,-0.2,0.1,-0.1,-0.4,-1.1,-1.3,-1.7
2014-07-11,0.7,0.9,-0.2,-0.7,-0.7,0.7,0.5,0.3,-0.3,-0.6,-0.9
2014-07-14,0.0,0.1,-0.3,0.3,0.3,0.2,0.2,0.1,-0.4,-0.8,-1.1
2014-07-15,1.9,2.1,-0.5,-2.0,-2.0,1.8,2.1,2.0,1.6,1.2,1.0
2014-07-16,1.3,1.4,-0.3,-1.0,-1.0,2.1,2.8,2.9,2.7,2.2,2.0
2014-07-17,1.5,1.7,-0.1,-1.8,-1.8,2.9,4.2,4.5,4.5,4.0,3.8
2014-07-18,-1.1,0.2,-1.4,1.4,1.4,0.8,2.4,2.7,2.9,2.5,2.3
2014-07-07: #stocks you might want to buy $jnj $fls $urbn $gain #research | bobirw: bot 500 $jnj at 106.25: bobirw |are you investing in $bsx $jnj $aph $pcln #research rate_limit_exceeded|s&p100 #stocks perf
2014-07-08: $jnj: johnson & johnson to make
2014-07-09: rt AT_USER #path2cures $jnj's siegel: any company can propose use of biomarker or patient-reported outcome regardless of whether #fd…|$jnj: johnson & johnson to make |$wynn awesome #stock #researc
2014-07-10: rt AT_USER cramer's lightning round - elon musk has 9 lives (7/9/14).. $jnj #biotech #stocks|big-cap #medtech up across the board during eventful first half $cov $jnj $syk $stj $zmh
2014-07-11: $nsr #pennystock research on $klac $jnj $usd #stock
2014-07-12: whats going on with $jnj $yum $awk $nuan #stock
2014-07-13: is abbott laboratories better than johnson & johnson for your dividend portfolio? $jnj $abt
2014-07-14: $pps great #stock newsletter on $chh $jnj $yod worth a look rate_limit_exceeded|will johnson amp; johnson (jnj) beat this earnings season? $jnj |top #stocks today. find out why. $jnj $unm $btya $sso #
2014-07-15: $jnj: shire meets abbvie for acquisition deal |$anss are you looking to buy $fl $jnj $feye visit |morcellator panel stops short of ban but demand likely to shrink $jnj $holx $snn #medtech|rt AT_USER
2014-07-16: stock_tracker: $jnj recent news dow ekes out a gain, but s&p |[video]johnson & johnson beats on eps but sags on a technical basis.. $jnj #biotech #stocks|$jnj - stocks turn negative after yel
2014-07-17: $jnj: sales of new drugs increase johnson & johnson profit 13% |$jnj - down near 100 - 100.50, good place to take a stab at a long with a 3-6 day time frame.|bad #invesments like got you down $jnj
2014-07-18: rt AT_USER AT_USER ims figures: trx@ 2686, nrx@ 1206. $jnj $mvirb|$jnj: johnson & johnson ceo: no plans to leave us
2014-07-19: get more info on $mjn $jnj $col $ign click rate_limit_exceeded
2014-07-20: damien conover explains why AT_USER keeps $99 fair value estimate for $jnj unchanged despite strong quarter |$cbsh insider trading updates on $ftr $jnj $goog must see | [
"Rise",
"Fall"
]
| 1 |
aclsm6949 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6950 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-07-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-1.0,2.2,-2.3,1.0,1.0,-2.8,-4.3,-3.0,-3.1,-3.7,-5.5
2014-07-08,0.6,1.4,-1.6,-1.0,-1.0,-0.8,-3.2,-2.0,-2.0,-2.5,-3.9
2014-07-09,-1.4,1.1,-1.9,2.1,2.1,-2.2,-4.6,-3.9,-3.8,-4.3,-5.2
2014-07-10,-1.5,0.2,-3.1,-0.5,-0.5,-0.7,-3.5,-3.4,-3.1,-3.5,-4.3
2014-07-11,-0.3,1.7,-0.5,-0.3,-0.3,-0.1,-2.4,-2.9,-2.6,-3.0,-3.7
2014-07-14,-5.2,0.3,-5.2,6.9,6.9,-5.2,-7.2,-8.9,-8.4,-8.7,-9.3
2014-07-15,0.7,3.2,-0.8,0.1,0.1,-3.7,-6.1,-8.4,-8.1,-8.4,-9.0
2014-07-16,-1.2,0.6,-2.7,1.3,1.3,-3.6,-6.3,-8.7,-8.9,-9.2,-9.7
2014-07-17,2.3,2.9,-0.4,-3.0,-3.0,0.3,-2.5,-5.2,-5.8,-6.0,-6.6
2014-07-18,-2.7,0.6,-2.7,2.8,2.8,-0.9,-4.2,-6.8,-7.9,-8.1,-8.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-07,-1.0,2.2,-2.3,1.0,1.0,-2.8,-4.3,-3.0,-3.1,-3.7,-5.5
2014-07-08,0.6,1.4,-1.6,-1.0,-1.0,-0.8,-3.2,-2.0,-2.0,-2.5,-3.9
2014-07-09,-1.4,1.1,-1.9,2.1,2.1,-2.2,-4.6,-3.9,-3.8,-4.3,-5.2
2014-07-10,-1.5,0.2,-3.1,-0.5,-0.5,-0.7,-3.5,-3.4,-3.1,-3.5,-4.3
2014-07-11,-0.3,1.7,-0.5,-0.3,-0.3,-0.1,-2.4,-2.9,-2.6,-3.0,-3.7
2014-07-14,-5.2,0.3,-5.2,6.9,6.9,-5.2,-7.2,-8.9,-8.4,-8.7,-9.3
2014-07-15,0.7,3.2,-0.8,0.1,0.1,-3.7,-6.1,-8.4,-8.1,-8.4,-9.0
2014-07-16,-1.2,0.6,-2.7,1.3,1.3,-3.6,-6.3,-8.7,-8.9,-9.2,-9.7
2014-07-17,2.3,2.9,-0.4,-3.0,-3.0,0.3,-2.5,-5.2,-5.8,-6.0,-6.6
2014-07-18,-2.7,0.6,-2.7,2.8,2.8,-0.9,-4.2,-6.8,-7.9,-8.1,-8.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm6951 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-07-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.1,-0.7,-0.7,0.5,0.5,0.4,-0.1,-0.8,-1.2
2014-07-09,-0.1,0.4,-0.4,0.4,0.4,0.1,0.1,0.1,-0.5,-1.0,-1.6
2014-07-10,-0.2,0.5,-0.2,-1.1,-1.1,1.1,1.0,1.3,0.6,0.2,-0.3
2014-07-11,-0.1,0.2,-0.4,-0.3,-0.3,0.9,1.3,1.5,1.0,0.7,0.1
2014-07-14,0.3,0.5,-0.0,0.2,0.2,0.4,0.9,1.1,0.9,0.5,-0.0
2014-07-15,0.3,0.5,-0.5,-0.6,-0.6,0.7,1.3,1.5,1.5,1.2,0.6
2014-07-16,0.0,0.3,-0.4,0.0,0.0,0.3,1.1,1.3,1.5,1.1,0.7
2014-07-17,0.7,1.4,-0.1,-1.6,-1.6,1.5,2.4,2.7,3.1,2.7,2.4
2014-07-18,-0.8,0.2,-0.9,1.6,1.6,-0.2,0.6,1.0,1.4,1.1,0.8
2014-07-21,-0.4,0.2,-0.5,-0.7,-0.7,0.3,1.0,1.6,1.9,1.8,1.6
2014-07-17: rt AT_USER this is a AT_USER caption photo for sure $bud rt AT_USER are you #upforwhatever? #budlightlv
2014-07-18: rt AT_USER is it too late to hop on board ab inbev? read my take on the outlook for $bud. via AT_USER #ma…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.1,-0.7,-0.7,0.5,0.5,0.4,-0.1,-0.8,-1.2
2014-07-09,-0.1,0.4,-0.4,0.4,0.4,0.1,0.1,0.1,-0.5,-1.0,-1.6
2014-07-10,-0.2,0.5,-0.2,-1.1,-1.1,1.1,1.0,1.3,0.6,0.2,-0.3
2014-07-11,-0.1,0.2,-0.4,-0.3,-0.3,0.9,1.3,1.5,1.0,0.7,0.1
2014-07-14,0.3,0.5,-0.0,0.2,0.2,0.4,0.9,1.1,0.9,0.5,-0.0
2014-07-15,0.3,0.5,-0.5,-0.6,-0.6,0.7,1.3,1.5,1.5,1.2,0.6
2014-07-16,0.0,0.3,-0.4,0.0,0.0,0.3,1.1,1.3,1.5,1.1,0.7
2014-07-17,0.7,1.4,-0.1,-1.6,-1.6,1.5,2.4,2.7,3.1,2.7,2.4
2014-07-18,-0.8,0.2,-0.9,1.6,1.6,-0.2,0.6,1.0,1.4,1.1,0.8
2014-07-21,-0.4,0.2,-0.5,-0.7,-0.7,0.3,1.0,1.6,1.9,1.8,1.6
2014-07-17: rt AT_USER this is a AT_USER caption photo for sure $bud rt AT_USER are you #upforwhatever? #budlightlv
2014-07-18: rt AT_USER is it too late to hop on board ab inbev? read my take on the outlook for $bud. via AT_USER #ma… | [
"Rise",
"Fall"
]
| 0 |
aclsm6952 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.7,1.7,-0.7,-1.8,-1.8,1.0,1.0,2.1,2.9,3.9,4.3
2014-07-09,1.2,1.2,-0.7,0.0,0.0,0.8,0.8,1.8,2.5,3.6,4.1
2014-07-10,-1.0,0.7,-1.3,0.0,0.0,0.6,0.8,1.5,2.2,3.3,3.9
2014-07-11,-0.7,0.1,-1.4,1.0,1.0,-0.5,-0.3,0.2,1.0,2.0,2.7
2014-07-14,-0.5,0.8,-0.6,1.1,1.1,-1.5,-1.3,-1.1,-0.2,0.6,1.4
2014-07-15,0.9,0.9,-0.6,-0.3,-0.3,-0.8,-0.8,-0.8,-0.0,0.7,1.6
2014-07-16,1.7,1.7,-0.2,-1.3,-1.3,0.6,0.4,0.4,1.1,1.7,2.7
2014-07-17,1.1,1.8,-0.1,-1.2,-1.2,1.7,1.5,1.6,2.1,2.7,3.7
2014-07-18,-1.0,0.1,-1.1,1.4,1.4,0.2,0.1,0.1,0.5,1.1,2.0
2014-07-21,-0.8,0.1,-1.2,0.5,0.5,-0.5,-0.5,-0.4,-0.2,0.5,1.2
2014-07-08: boeing faces long-term credit risk if congress shuts ex-im bank: s&p $ba via AT_USER|$ba: boeing faces long-term credit risk if ex-im bank closed, s&p says
2014-07-09: rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|shorts $sohu $nus $bont $lkq $beat $ba $czr $tho
2014-07-10: boeing predicts $5.2t plane market through 2033 $ba, $eadsf
2014-07-11: $ba: will boeing (ba) stock show gains after its bold prediction?
2014-07-12: approach earnings season strategically with options $jpm $ba $bac
2014-07-13: boeing makes a 36,770-airplane promise ($ba, $eadsy): via AT_USER|$ba: airshow-engine maker cfm eyes record orders in 2014 |$ba - airshow-boeing sees f/a-18 fighter line continuing through 2017 ->
2014-07-14: wall street breakfast: abbvie bid, nuclear talks, air show news $spy $qqq $abbv $aal $acm $ba $bac $c $caw $clfd|$ba: airbus jet re-launch heralds busy aerospace show |$aapl, $ba, $glog, $cytk pump-a
2014-07-15: $ba stocks to watch this week $wfc $payx $chtp must see |$ba - boeing decides key elements of 777x passenger experience -> #stock #stocks #stockaction
2014-07-16: boeing $ba amazing display of flight, the 787-9 dreamliner for farnborough via AT_USER|$stwd are you looking to buy $endp $ba $yod view now rate_limit_exceeded
2014-07-17: is it breakout time on $snh $ba $unm $yod must have rate_limit_exceeded|$ba: eurocontrol says jet was 1,000 feet above closed airspace |rt AT_USER russian news agency says malaysian plane has been sho
2014-07-18: $ba: [video] squabbles for territory a tragedy: rodgers |boeing : kiev deployed powerful anti-air systems to e. ukraine ahead of the malaysian plane crash $ba|rt AT_USER hedging into weekend uncerta
2014-07-19: rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend un
2014-07-21: it could be breaktout time on $etfc $ba $hcc $cag #financialnews |$ba #pennystock research on $gps $nfx $rax #research |$ba: the boeing company announces 3 more agreements, bringing 2-day total ... |
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.7,1.7,-0.7,-1.8,-1.8,1.0,1.0,2.1,2.9,3.9,4.3
2014-07-09,1.2,1.2,-0.7,0.0,0.0,0.8,0.8,1.8,2.5,3.6,4.1
2014-07-10,-1.0,0.7,-1.3,0.0,0.0,0.6,0.8,1.5,2.2,3.3,3.9
2014-07-11,-0.7,0.1,-1.4,1.0,1.0,-0.5,-0.3,0.2,1.0,2.0,2.7
2014-07-14,-0.5,0.8,-0.6,1.1,1.1,-1.5,-1.3,-1.1,-0.2,0.6,1.4
2014-07-15,0.9,0.9,-0.6,-0.3,-0.3,-0.8,-0.8,-0.8,-0.0,0.7,1.6
2014-07-16,1.7,1.7,-0.2,-1.3,-1.3,0.6,0.4,0.4,1.1,1.7,2.7
2014-07-17,1.1,1.8,-0.1,-1.2,-1.2,1.7,1.5,1.6,2.1,2.7,3.7
2014-07-18,-1.0,0.1,-1.1,1.4,1.4,0.2,0.1,0.1,0.5,1.1,2.0
2014-07-21,-0.8,0.1,-1.2,0.5,0.5,-0.5,-0.5,-0.4,-0.2,0.5,1.2
2014-07-08: boeing faces long-term credit risk if congress shuts ex-im bank: s&p $ba via AT_USER|$ba: boeing faces long-term credit risk if ex-im bank closed, s&p says
2014-07-09: rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|shorts $sohu $nus $bont $lkq $beat $ba $czr $tho
2014-07-10: boeing predicts $5.2t plane market through 2033 $ba, $eadsf
2014-07-11: $ba: will boeing (ba) stock show gains after its bold prediction?
2014-07-12: approach earnings season strategically with options $jpm $ba $bac
2014-07-13: boeing makes a 36,770-airplane promise ($ba, $eadsy): via AT_USER|$ba: airshow-engine maker cfm eyes record orders in 2014 |$ba - airshow-boeing sees f/a-18 fighter line continuing through 2017 ->
2014-07-14: wall street breakfast: abbvie bid, nuclear talks, air show news $spy $qqq $abbv $aal $acm $ba $bac $c $caw $clfd|$ba: airbus jet re-launch heralds busy aerospace show |$aapl, $ba, $glog, $cytk pump-a
2014-07-15: $ba stocks to watch this week $wfc $payx $chtp must see |$ba - boeing decides key elements of 777x passenger experience -> #stock #stocks #stockaction
2014-07-16: boeing $ba amazing display of flight, the 787-9 dreamliner for farnborough via AT_USER|$stwd are you looking to buy $endp $ba $yod view now rate_limit_exceeded
2014-07-17: is it breakout time on $snh $ba $unm $yod must have rate_limit_exceeded|$ba: eurocontrol says jet was 1,000 feet above closed airspace |rt AT_USER russian news agency says malaysian plane has been sho
2014-07-18: $ba: [video] squabbles for territory a tragedy: rodgers |boeing : kiev deployed powerful anti-air systems to e. ukraine ahead of the malaysian plane crash $ba|rt AT_USER hedging into weekend uncerta
2014-07-19: rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend un
2014-07-21: it could be breaktout time on $etfc $ba $hcc $cag #financialnews |$ba #pennystock research on $gps $nfx $rax #research |$ba: the boeing company announces 3 more agreements, bringing 2-day total ... | | [
"Rise",
"Fall"
]
| 0 |
aclsm6953 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.4,0.5,-0.3,-1.5,-1.5,1.1,0.6,1.0,1.4,1.7,1.9
2014-07-09,-0.4,0.0,-0.6,0.5,0.5,0.6,0.1,0.4,0.8,1.1,1.3
2014-07-10,-0.8,0.1,-0.9,-1.2,-1.2,1.4,1.2,1.5,1.9,2.2,2.5
2014-07-11,0.0,0.3,-0.3,0.0,0.0,0.8,1.2,1.3,1.7,2.1,2.3
2014-07-14,0.5,0.6,-0.0,0.9,0.9,-0.4,0.2,0.2,0.6,1.0,1.3
2014-07-15,0.1,0.4,-0.5,0.5,0.5,-0.7,-0.2,-0.3,0.0,0.4,0.6
2014-07-16,0.3,0.4,-0.1,0.8,0.8,-1.3,-0.9,-1.1,-0.8,-0.5,-0.2
2014-07-17,0.6,0.9,-0.2,-1.4,-1.4,0.3,0.4,0.3,0.5,0.9,1.2
2014-07-18,-0.1,0.2,-0.6,0.2,0.2,0.3,0.1,0.2,0.3,0.6,0.9
2014-07-21,-0.3,0.1,-0.7,-0.0,-0.0,0.3,-0.0,0.3,0.2,0.5,0.9
2014-07-11: $hsbc - london silver fix to end in august
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.4,0.5,-0.3,-1.5,-1.5,1.1,0.6,1.0,1.4,1.7,1.9
2014-07-09,-0.4,0.0,-0.6,0.5,0.5,0.6,0.1,0.4,0.8,1.1,1.3
2014-07-10,-0.8,0.1,-0.9,-1.2,-1.2,1.4,1.2,1.5,1.9,2.2,2.5
2014-07-11,0.0,0.3,-0.3,0.0,0.0,0.8,1.2,1.3,1.7,2.1,2.3
2014-07-14,0.5,0.6,-0.0,0.9,0.9,-0.4,0.2,0.2,0.6,1.0,1.3
2014-07-15,0.1,0.4,-0.5,0.5,0.5,-0.7,-0.2,-0.3,0.0,0.4,0.6
2014-07-16,0.3,0.4,-0.1,0.8,0.8,-1.3,-0.9,-1.1,-0.8,-0.5,-0.2
2014-07-17,0.6,0.9,-0.2,-1.4,-1.4,0.3,0.4,0.3,0.5,0.9,1.2
2014-07-18,-0.1,0.2,-0.6,0.2,0.2,0.3,0.1,0.2,0.3,0.6,0.9
2014-07-21,-0.3,0.1,-0.7,-0.0,-0.0,0.3,-0.0,0.3,0.2,0.5,0.9
2014-07-11: $hsbc - london silver fix to end in august | [
"Rise",
"Fall"
]
| 0 |
aclsm6954 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.7,0.8,-1.0,-0.7,-0.7,0.1,-1.4,-1.7,-1.6,-1.6,-1.4
2014-07-09,-0.3,0.1,-0.8,0.4,0.4,-0.1,-1.4,-1.9,-2.0,-1.9,-1.8
2014-07-10,-0.8,0.6,-1.3,-0.3,-0.3,0.2,-0.8,-1.5,-1.6,-1.6,-1.5
2014-07-11,-0.5,0.0,-1.2,0.7,0.7,-0.4,-1.1,-2.0,-2.2,-2.1,-2.1
2014-07-14,-1.0,0.6,-1.5,1.9,1.9,-1.8,-2.4,-3.4,-3.8,-3.8,-3.8
2014-07-15,-0.0,1.3,-0.4,0.3,0.3,-1.6,-2.2,-3.4,-3.8,-3.9,-4.0
2014-07-16,0.1,0.2,-0.7,0.4,0.4,-1.4,-2.2,-3.3,-3.9,-4.2,-4.2
2014-07-17,1.9,1.9,-0.0,-2.2,-2.2,1.0,0.1,-0.9,-1.7,-2.0,-2.0
2014-07-18,-0.5,0.8,-0.6,1.1,1.1,0.2,-0.8,-1.6,-2.5,-2.8,-2.9
2014-07-21,0.1,0.4,-0.3,-0.4,-0.4,0.5,-0.2,-0.9,-1.8,-2.3,-2.4
2014-07-08: $v calls nearly 100% from previous entry. i think she rests or pulls back here.|#stocks you might want to buy $hlf $rhi $v $usd #newsletter
2014-07-09: stock tips $lvs $v #dschoon xz5abc
2014-07-10: #stock watchlist. dont be left behind $de $v $gpn $ibm #economy
2014-07-11: danrocks: xtremepicks alerts: $xom on alert $xlu $dust $fb $pxlw $v
2014-07-13: are you looking for more winners like $msi $zion $v $ir check out
2014-07-14: stocks to watch this week $mcy $v $chd $cray i suggest
2014-07-15: can $v keep on running? it's killing an option paper trade i made, but i'm loving it irl
2014-07-16: sms ,,,"ham,," 2 .9.7.7" {_$v$_},|$v #stocks you might want to sell $oxy $itc $feye #equity rate_limit_exceeded|rt AT_USER $sbny #best #pennystock research $flr $v $ibm #investing rate_limit_exce
2014-07-17: a$v|watch free webinar before your next earnings trade $ma $v $c|visa launches checkout, another play for digital payments $v
2014-07-18: $v - [video] visa launches paypal competitor -> #stock #stocks #stockaction|$v: why visa (v) stock is up today |are you considering selling $rhi $v $reg $do #money
2014-07-19: #stocks to hold onto $hst $v $cck $chtp #wealthmanagement |$mmc insider trading updates on $lnt $v $epzm check out
2014-07-20: free research on $hcp $v $gpn $lgnd check out |$mchp get research on $gd $v $arna #equity
2014-07-21: $v keeping my eye on $pvh $yhoo $gld #investing |AT_USER $v is reporting earnings for q3 2014 on 07/24/14 – |rt AT_USER earnings next week7-21: $nflx, $cmg 7-22: $aapl, $msft, $mcd 7-23: $fb, $t 7-24
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.7,0.8,-1.0,-0.7,-0.7,0.1,-1.4,-1.7,-1.6,-1.6,-1.4
2014-07-09,-0.3,0.1,-0.8,0.4,0.4,-0.1,-1.4,-1.9,-2.0,-1.9,-1.8
2014-07-10,-0.8,0.6,-1.3,-0.3,-0.3,0.2,-0.8,-1.5,-1.6,-1.6,-1.5
2014-07-11,-0.5,0.0,-1.2,0.7,0.7,-0.4,-1.1,-2.0,-2.2,-2.1,-2.1
2014-07-14,-1.0,0.6,-1.5,1.9,1.9,-1.8,-2.4,-3.4,-3.8,-3.8,-3.8
2014-07-15,-0.0,1.3,-0.4,0.3,0.3,-1.6,-2.2,-3.4,-3.8,-3.9,-4.0
2014-07-16,0.1,0.2,-0.7,0.4,0.4,-1.4,-2.2,-3.3,-3.9,-4.2,-4.2
2014-07-17,1.9,1.9,-0.0,-2.2,-2.2,1.0,0.1,-0.9,-1.7,-2.0,-2.0
2014-07-18,-0.5,0.8,-0.6,1.1,1.1,0.2,-0.8,-1.6,-2.5,-2.8,-2.9
2014-07-21,0.1,0.4,-0.3,-0.4,-0.4,0.5,-0.2,-0.9,-1.8,-2.3,-2.4
2014-07-08: $v calls nearly 100% from previous entry. i think she rests or pulls back here.|#stocks you might want to buy $hlf $rhi $v $usd #newsletter
2014-07-09: stock tips $lvs $v #dschoon xz5abc
2014-07-10: #stock watchlist. dont be left behind $de $v $gpn $ibm #economy
2014-07-11: danrocks: xtremepicks alerts: $xom on alert $xlu $dust $fb $pxlw $v
2014-07-13: are you looking for more winners like $msi $zion $v $ir check out
2014-07-14: stocks to watch this week $mcy $v $chd $cray i suggest
2014-07-15: can $v keep on running? it's killing an option paper trade i made, but i'm loving it irl
2014-07-16: sms ,,,"ham,," 2 .9.7.7" {_$v$_},|$v #stocks you might want to sell $oxy $itc $feye #equity rate_limit_exceeded|rt AT_USER $sbny #best #pennystock research $flr $v $ibm #investing rate_limit_exce
2014-07-17: a$v|watch free webinar before your next earnings trade $ma $v $c|visa launches checkout, another play for digital payments $v
2014-07-18: $v - [video] visa launches paypal competitor -> #stock #stocks #stockaction|$v: why visa (v) stock is up today |are you considering selling $rhi $v $reg $do #money
2014-07-19: #stocks to hold onto $hst $v $cck $chtp #wealthmanagement |$mmc insider trading updates on $lnt $v $epzm check out
2014-07-20: free research on $hcp $v $gpn $lgnd check out |$mchp get research on $gd $v $arna #equity
2014-07-21: $v keeping my eye on $pvh $yhoo $gld #investing |AT_USER $v is reporting earnings for q3 2014 on 07/24/14 – |rt AT_USER earnings next week7-21: $nflx, $cmg 7-22: $aapl, $msft, $mcd 7-23: $fb, $t 7-24 | [
"Rise",
"Fall"
]
| 0 |
aclsm6955 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2014-07-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.0,1.0,-0.1,-0.9,-0.9,1.5,1.2,1.2,1.0,0.6,0.6
2014-07-09,-0.9,0.0,-0.9,0.6,0.6,0.5,0.6,0.6,0.3,0.1,-0.0
2014-07-10,-0.8,0.1,-0.8,-0.3,-0.3,0.5,0.8,0.8,0.6,0.4,0.2
2014-07-11,-0.7,0.2,-0.8,-0.3,-0.3,0.4,1.0,1.1,1.0,0.8,0.5
2014-07-14,-0.0,0.2,-0.2,0.8,0.8,-0.5,0.2,0.2,0.2,0.0,-0.3
2014-07-15,0.5,0.7,-0.2,-0.1,-0.1,-0.2,0.3,0.3,0.3,0.2,-0.1
2014-07-16,0.4,0.4,-0.1,-0.1,-0.1,-0.1,0.2,0.4,0.4,0.3,0.1
2014-07-17,-0.2,0.7,-0.5,-1.7,-1.7,1.3,1.6,1.9,2.0,1.9,1.8
2014-07-18,-0.3,0.2,-0.5,0.3,0.3,0.8,1.0,1.5,1.6,1.6,1.4
2014-07-21,-0.2,0.4,-0.2,-0.3,-0.3,0.7,1.1,1.6,1.7,1.8,1.7
2014-07-15: rt AT_USER novartis, google to make blood sugar-tracking contact lens AT_USER $nvs $goog
2014-07-17: rt AT_USER novartis offloads share of lts lohmann to sap billionaire hopp, gaining $400m $nvs #pharma by AT_USER|novartis cites momentum in 3 percent profit rise.. $nvs #biotech #stocks
2014-07-18: $nvs: alzheimers rates falling, but pharmas search for a cure yields no resu... |some thoughts from leerink on changes in the copd market $gsk $azn $thrx $nvs
2014-07-21: rt AT_USER glaxo’s mek/braf combo spoils the exelixis party: $gsk $exel $arry $nvs $rhhby #mekinist #tafinlar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.0,1.0,-0.1,-0.9,-0.9,1.5,1.2,1.2,1.0,0.6,0.6
2014-07-09,-0.9,0.0,-0.9,0.6,0.6,0.5,0.6,0.6,0.3,0.1,-0.0
2014-07-10,-0.8,0.1,-0.8,-0.3,-0.3,0.5,0.8,0.8,0.6,0.4,0.2
2014-07-11,-0.7,0.2,-0.8,-0.3,-0.3,0.4,1.0,1.1,1.0,0.8,0.5
2014-07-14,-0.0,0.2,-0.2,0.8,0.8,-0.5,0.2,0.2,0.2,0.0,-0.3
2014-07-15,0.5,0.7,-0.2,-0.1,-0.1,-0.2,0.3,0.3,0.3,0.2,-0.1
2014-07-16,0.4,0.4,-0.1,-0.1,-0.1,-0.1,0.2,0.4,0.4,0.3,0.1
2014-07-17,-0.2,0.7,-0.5,-1.7,-1.7,1.3,1.6,1.9,2.0,1.9,1.8
2014-07-18,-0.3,0.2,-0.5,0.3,0.3,0.8,1.0,1.5,1.6,1.6,1.4
2014-07-21,-0.2,0.4,-0.2,-0.3,-0.3,0.7,1.1,1.6,1.7,1.8,1.7
2014-07-15: rt AT_USER novartis, google to make blood sugar-tracking contact lens AT_USER $nvs $goog
2014-07-17: rt AT_USER novartis offloads share of lts lohmann to sap billionaire hopp, gaining $400m $nvs #pharma by AT_USER|novartis cites momentum in 3 percent profit rise.. $nvs #biotech #stocks
2014-07-18: $nvs: alzheimers rates falling, but pharmas search for a cure yields no resu... |some thoughts from leerink on changes in the copd market $gsk $azn $thrx $nvs
2014-07-21: rt AT_USER glaxo’s mek/braf combo spoils the exelixis party: $gsk $exel $arry $nvs $rhhby #mekinist #tafinlar | [
"Rise",
"Fall"
]
| 0 |
aclsm6956 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.6,-0.3,-0.6,-0.6,-0.3,-2.3,-3.1,-4.1,-4.6,-4.8
2014-07-09,-0.4,0.2,-0.5,0.1,0.1,0.1,-1.9,-2.7,-3.8,-4.4,-4.7
2014-07-10,-0.0,0.5,-0.2,-1.6,-1.6,1.6,0.1,-0.9,-2.0,-2.6,-3.0
2014-07-11,-0.8,0.2,-0.8,0.8,0.8,0.4,-0.4,-1.4,-2.4,-3.1,-3.7
2014-07-14,0.4,0.4,-0.2,1.1,1.1,-0.7,-1.1,-2.2,-3.1,-3.9,-4.5
2014-07-15,0.6,0.7,-0.9,0.8,0.8,-1.3,-1.4,-2.7,-3.5,-4.4,-5.0
2014-07-16,-0.6,0.1,-0.7,1.7,1.7,-2.4,-2.5,-3.9,-4.6,-5.7,-6.3
2014-07-17,0.5,1.3,-0.2,-2.2,-2.2,0.2,-0.2,-1.3,-2.2,-3.3,-3.9
2014-07-18,-0.8,0.0,-0.8,0.7,0.7,-0.1,-0.9,-1.7,-2.6,-3.6,-4.3
2014-07-21,-0.5,0.1,-0.7,0.2,0.2,-0.0,-1.0,-1.5,-2.5,-3.4,-4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.6,-0.3,-0.6,-0.6,-0.3,-2.3,-3.1,-4.1,-4.6,-4.8
2014-07-09,-0.4,0.2,-0.5,0.1,0.1,0.1,-1.9,-2.7,-3.8,-4.4,-4.7
2014-07-10,-0.0,0.5,-0.2,-1.6,-1.6,1.6,0.1,-0.9,-2.0,-2.6,-3.0
2014-07-11,-0.8,0.2,-0.8,0.8,0.8,0.4,-0.4,-1.4,-2.4,-3.1,-3.7
2014-07-14,0.4,0.4,-0.2,1.1,1.1,-0.7,-1.1,-2.2,-3.1,-3.9,-4.5
2014-07-15,0.6,0.7,-0.9,0.8,0.8,-1.3,-1.4,-2.7,-3.5,-4.4,-5.0
2014-07-16,-0.6,0.1,-0.7,1.7,1.7,-2.4,-2.5,-3.9,-4.6,-5.7,-6.3
2014-07-17,0.5,1.3,-0.2,-2.2,-2.2,0.2,-0.2,-1.3,-2.2,-3.3,-3.9
2014-07-18,-0.8,0.0,-0.8,0.7,0.7,-0.1,-0.9,-1.7,-2.6,-3.6,-4.3
2014-07-21,-0.5,0.1,-0.7,0.2,0.2,-0.0,-1.0,-1.5,-2.5,-3.4,-4.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm6957 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.3,-0.4,-0.2,-0.2,-0.1,-0.8,-0.8,-0.8,-0.6,-0.5
2014-07-09,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.7,-1.0,-1.0,-0.8,-0.7
2014-07-10,-0.9,0.0,-1.0,0.2,0.2,-0.2,-0.7,-1.1,-1.1,-1.0,-0.9
2014-07-11,-0.7,0.3,-1.0,0.8,0.8,-0.8,-1.3,-1.8,-1.8,-1.8,-1.6
2014-07-14,-1.0,0.4,-1.1,3.0,3.0,-2.9,-3.6,-4.4,-4.4,-4.5,-4.4
2014-07-15,-0.6,0.3,-0.6,2.5,2.5,-4.0,-5.3,-6.1,-6.4,-6.5,-6.5
2014-07-16,-0.5,0.2,-0.5,0.9,0.9,-3.5,-5.3,-6.4,-6.9,-7.1,-7.2
2014-07-17,0.3,0.5,-0.2,-0.8,-0.8,-1.5,-4.0,-5.1,-5.8,-6.1,-6.2
2014-07-18,-0.2,0.5,-0.2,0.2,0.2,-0.6,-3.5,-4.8,-5.7,-6.0,-6.2
2014-07-21,-0.7,0.0,-0.9,0.5,0.5,-0.5,-3.3,-4.8,-5.8,-6.2,-6.5
2014-07-13: qualcomm: inching towards leadership in emerging markets.. $chl #china#stocks
2014-07-15: china's xiaomi called apple's 'true threat' #ibdnews via AT_USER $aapl $chl $qcom $msft $googl $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.3,-0.4,-0.2,-0.2,-0.1,-0.8,-0.8,-0.8,-0.6,-0.5
2014-07-09,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.7,-1.0,-1.0,-0.8,-0.7
2014-07-10,-0.9,0.0,-1.0,0.2,0.2,-0.2,-0.7,-1.1,-1.1,-1.0,-0.9
2014-07-11,-0.7,0.3,-1.0,0.8,0.8,-0.8,-1.3,-1.8,-1.8,-1.8,-1.6
2014-07-14,-1.0,0.4,-1.1,3.0,3.0,-2.9,-3.6,-4.4,-4.4,-4.5,-4.4
2014-07-15,-0.6,0.3,-0.6,2.5,2.5,-4.0,-5.3,-6.1,-6.4,-6.5,-6.5
2014-07-16,-0.5,0.2,-0.5,0.9,0.9,-3.5,-5.3,-6.4,-6.9,-7.1,-7.2
2014-07-17,0.3,0.5,-0.2,-0.8,-0.8,-1.5,-4.0,-5.1,-5.8,-6.1,-6.2
2014-07-18,-0.2,0.5,-0.2,0.2,0.2,-0.6,-3.5,-4.8,-5.7,-6.0,-6.2
2014-07-21,-0.7,0.0,-0.9,0.5,0.5,-0.5,-3.3,-4.8,-5.8,-6.2,-6.5
2014-07-13: qualcomm: inching towards leadership in emerging markets.. $chl #china#stocks
2014-07-15: china's xiaomi called apple's 'true threat' #ibdnews via AT_USER $aapl $chl $qcom $msft $googl $goog | [
"Rise",
"Fall"
]
| 0 |
aclsm6958 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.3,0.1,0.1,0.4,0.1,0.5,0.4,-0.3,-0.9
2014-07-09,-0.2,0.3,-0.5,-1.2,-1.2,1.3,1.4,1.5,1.5,0.9,0.4
2014-07-10,-0.1,1.0,-0.4,-1.0,-1.0,1.7,2.4,2.3,2.6,2.1,1.5
2014-07-11,-0.4,0.3,-0.7,0.6,0.6,0.6,1.5,1.4,2.0,1.6,1.0
2014-07-14,-0.2,0.2,-0.2,0.3,0.3,0.1,0.9,0.9,1.5,1.3,0.8
2014-07-15,-0.2,0.2,-0.7,0.7,0.7,-0.8,0.1,0.2,0.7,0.7,0.1
2014-07-16,-0.2,0.3,-0.3,0.3,0.3,-0.9,-0.2,0.1,0.3,0.3,-0.1
2014-07-17,0.6,0.9,-0.3,-0.7,-0.7,0.0,0.3,0.8,0.8,1.1,0.7
2014-07-18,-0.4,0.2,-0.4,0.8,0.8,-0.5,-0.6,-0.1,-0.1,0.3,0.1
2014-07-21,-0.6,0.2,-1.0,-0.7,-0.7,0.3,0.0,0.5,0.5,1.0,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.3,0.1,0.1,0.4,0.1,0.5,0.4,-0.3,-0.9
2014-07-09,-0.2,0.3,-0.5,-1.2,-1.2,1.3,1.4,1.5,1.5,0.9,0.4
2014-07-10,-0.1,1.0,-0.4,-1.0,-1.0,1.7,2.4,2.3,2.6,2.1,1.5
2014-07-11,-0.4,0.3,-0.7,0.6,0.6,0.6,1.5,1.4,2.0,1.6,1.0
2014-07-14,-0.2,0.2,-0.2,0.3,0.3,0.1,0.9,0.9,1.5,1.3,0.8
2014-07-15,-0.2,0.2,-0.7,0.7,0.7,-0.8,0.1,0.2,0.7,0.7,0.1
2014-07-16,-0.2,0.3,-0.3,0.3,0.3,-0.9,-0.2,0.1,0.3,0.3,-0.1
2014-07-17,0.6,0.9,-0.3,-0.7,-0.7,0.0,0.3,0.8,0.8,1.1,0.7
2014-07-18,-0.4,0.2,-0.4,0.8,0.8,-0.5,-0.6,-0.1,-0.1,0.3,0.1
2014-07-21,-0.6,0.2,-1.0,-0.7,-0.7,0.3,0.0,0.5,0.5,1.0,0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm6959 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.9,-0.1,-0.9,-0.9,1.0,1.3,1.8,2.1,2.5,2.4
2014-07-09,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.3,1.8,2.1,2.5,2.5
2014-07-10,-0.6,0.4,-0.9,-0.3,-0.3,0.8,1.4,1.9,2.2,2.7,2.8
2014-07-11,-0.3,0.4,-0.5,0.5,0.5,0.0,0.7,1.2,1.5,2.0,2.1
2014-07-14,0.1,0.4,-0.2,0.7,0.7,-0.7,-0.1,0.3,0.8,1.2,1.4
2014-07-15,0.3,1.2,-0.2,-0.0,-0.0,-0.5,-0.1,0.2,0.7,1.1,1.4
2014-07-16,0.8,0.8,-0.1,-0.4,-0.4,-0.0,0.2,0.6,1.0,1.3,1.7
2014-07-17,1.0,1.2,-0.0,-1.4,-1.4,1.3,1.4,1.8,2.3,2.5,3.0
2014-07-18,-0.5,0.1,-0.7,0.7,0.7,0.5,0.5,0.9,1.4,1.7,2.2
2014-07-21,0.4,0.5,-0.4,-0.5,-0.5,0.6,0.8,1.3,1.7,2.1,2.5
2014-07-08: are you thinking of investing in $vlo $utx $int $csiq give it a try
2014-07-11: #pennystock research on $val $utx $ulta $tur must have rate_limit_exceeded|$utx find more winners like $ryn $bmrn $isrg must see rate_limit_exceeded|looking for more info on $utx $slab $rtn $cadx #ove
2014-07-12: $utx: f-35 engine failure likely not systemic -pentagon official |looking for research on $ddr $utx $hig $slw #financialnews
2014-07-13: $utx - utc aerospace systems selected by airbus for a long-term maintenance agreement
2014-07-15: $nue #stock watchlist. dont be left behind $tmus $utx $aig #financial |$cnw awesome #stock #research $acm $utx $df view now
2014-07-16: $utx: morgan stanley expects good things from united technologies 2q14 report
2014-07-17: $stt is it breakout time on $lnkd $utx $rt #liquidity rate_limit_exceeded|earnings news on $xlnx $utx $qep $ir click
2014-07-21: i like $utx right now although i have no position. if it can come through with earnings, i see it meeting its price target of about $130.|$orly are you hanging on to $aon $utx $rt #newsletter |$utx: p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.9,-0.1,-0.9,-0.9,1.0,1.3,1.8,2.1,2.5,2.4
2014-07-09,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.3,1.8,2.1,2.5,2.5
2014-07-10,-0.6,0.4,-0.9,-0.3,-0.3,0.8,1.4,1.9,2.2,2.7,2.8
2014-07-11,-0.3,0.4,-0.5,0.5,0.5,0.0,0.7,1.2,1.5,2.0,2.1
2014-07-14,0.1,0.4,-0.2,0.7,0.7,-0.7,-0.1,0.3,0.8,1.2,1.4
2014-07-15,0.3,1.2,-0.2,-0.0,-0.0,-0.5,-0.1,0.2,0.7,1.1,1.4
2014-07-16,0.8,0.8,-0.1,-0.4,-0.4,-0.0,0.2,0.6,1.0,1.3,1.7
2014-07-17,1.0,1.2,-0.0,-1.4,-1.4,1.3,1.4,1.8,2.3,2.5,3.0
2014-07-18,-0.5,0.1,-0.7,0.7,0.7,0.5,0.5,0.9,1.4,1.7,2.2
2014-07-21,0.4,0.5,-0.4,-0.5,-0.5,0.6,0.8,1.3,1.7,2.1,2.5
2014-07-08: are you thinking of investing in $vlo $utx $int $csiq give it a try
2014-07-11: #pennystock research on $val $utx $ulta $tur must have rate_limit_exceeded|$utx find more winners like $ryn $bmrn $isrg must see rate_limit_exceeded|looking for more info on $utx $slab $rtn $cadx #ove
2014-07-12: $utx: f-35 engine failure likely not systemic -pentagon official |looking for research on $ddr $utx $hig $slw #financialnews
2014-07-13: $utx - utc aerospace systems selected by airbus for a long-term maintenance agreement
2014-07-15: $nue #stock watchlist. dont be left behind $tmus $utx $aig #financial |$cnw awesome #stock #research $acm $utx $df view now
2014-07-16: $utx: morgan stanley expects good things from united technologies 2q14 report
2014-07-17: $stt is it breakout time on $lnkd $utx $rt #liquidity rate_limit_exceeded|earnings news on $xlnx $utx $qep $ir click
2014-07-21: i like $utx right now although i have no position. if it can come through with earnings, i see it meeting its price target of about $130.|$orly are you hanging on to $aon $utx $rt #newsletter |$utx: p | [
"Rise",
"Fall"
]
| 1 |
aclsm6960 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.3,0.2,-0.3,-0.3,-0.3,0.5,0.5,0.7,0.5,0.3,0.1
2014-07-09,-0.6,0.1,-0.6,-0.4,-0.4,0.7,0.7,1.0,0.9,0.7,0.5
2014-07-10,0.0,0.2,-0.5,-1.9,-1.9,2.1,2.4,2.7,2.8,2.6,2.5
2014-07-11,-0.6,0.2,-0.8,0.5,0.5,1.0,1.6,2.0,2.1,2.0,1.9
2014-07-14,0.0,0.2,-0.2,0.5,0.5,0.2,1.1,1.4,1.6,1.5,1.4
2014-07-15,0.5,0.6,-0.3,-0.9,-0.9,0.7,1.8,2.1,2.4,2.4,2.3
2014-07-16,-0.1,0.2,-0.5,0.8,0.8,-0.3,0.8,1.1,1.5,1.5,1.4
2014-07-17,1.3,1.6,-0.0,-0.7,-0.7,0.4,1.2,1.6,2.1,2.2,2.1
2014-07-18,-0.6,0.2,-0.8,0.1,0.1,0.2,0.7,1.4,1.8,2.0,1.9
2014-07-21,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.1,0.7,1.0,1.3,1.3
2014-07-09: $un: for crumbs, growth may have come too fast
2014-07-10: $un: is america's favorite ben & jerry's ice cream changing ingredients
2014-07-12: $un: unilever seeks young entrepreneurs with sustainable ideas to change the world
2014-07-18: $un: for crumbs, growth may have come too fast
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.3,0.2,-0.3,-0.3,-0.3,0.5,0.5,0.7,0.5,0.3,0.1
2014-07-09,-0.6,0.1,-0.6,-0.4,-0.4,0.7,0.7,1.0,0.9,0.7,0.5
2014-07-10,0.0,0.2,-0.5,-1.9,-1.9,2.1,2.4,2.7,2.8,2.6,2.5
2014-07-11,-0.6,0.2,-0.8,0.5,0.5,1.0,1.6,2.0,2.1,2.0,1.9
2014-07-14,0.0,0.2,-0.2,0.5,0.5,0.2,1.1,1.4,1.6,1.5,1.4
2014-07-15,0.5,0.6,-0.3,-0.9,-0.9,0.7,1.8,2.1,2.4,2.4,2.3
2014-07-16,-0.1,0.2,-0.5,0.8,0.8,-0.3,0.8,1.1,1.5,1.5,1.4
2014-07-17,1.3,1.6,-0.0,-0.7,-0.7,0.4,1.2,1.6,2.1,2.2,2.1
2014-07-18,-0.6,0.2,-0.8,0.1,0.1,0.2,0.7,1.4,1.8,2.0,1.9
2014-07-21,-0.6,0.1,-0.8,0.6,0.6,-0.4,-0.1,0.7,1.0,1.3,1.3
2014-07-09: $un: for crumbs, growth may have come too fast
2014-07-10: $un: is america's favorite ben & jerry's ice cream changing ingredients
2014-07-12: $un: unilever seeks young entrepreneurs with sustainable ideas to change the world
2014-07-18: $un: for crumbs, growth may have come too fast | [
"Rise",
"Fall"
]
| 0 |
aclsm6961 | Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2014-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.4,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-0.8,-1.2,-1.4,-1.7
2014-07-09,0.1,0.4,-0.2,0.0,0.0,0.0,-0.5,-0.6,-1.1,-1.3,-1.6
2014-07-10,-1.0,0.1,-1.1,0.4,0.4,-0.2,-0.7,-0.9,-1.4,-1.6,-1.8
2014-07-11,0.1,0.4,-0.4,-0.3,-0.3,0.0,-0.3,-0.7,-0.9,-1.2,-1.4
2014-07-14,-1.0,0.3,-1.1,1.4,1.4,-1.1,-1.3,-1.8,-2.1,-2.4,-2.6
2014-07-15,-0.0,0.7,-0.2,-0.8,-0.8,-0.1,-0.4,-0.9,-1.1,-1.5,-1.7
2014-07-16,0.1,0.4,-0.5,0.2,0.2,-0.1,-0.5,-0.9,-1.1,-1.6,-1.8
2014-07-17,0.2,0.8,-0.0,-0.6,-0.6,0.4,0.1,-0.2,-0.5,-0.9,-1.1
2014-07-18,0.0,0.2,-0.4,0.1,0.1,0.3,0.0,-0.2,-0.6,-0.9,-1.2
2014-07-21,-0.3,0.3,-0.6,-0.2,-0.2,0.3,0.3,0.1,-0.4,-0.6,-0.9
2014-07-10: rt AT_USER pepsico's ceo says women can't actually have it all: $pep
2014-07-11: here are some stocks to watch $tso $pep $usb $fb #stock rate_limit_exceeded
2014-07-14: $mwv considering investing in $aep $pep $pcln give it a try rate_limit_exceeded
2014-07-15: $pep do you think you should hold $cxw $fis $dust #investing
2014-07-16: rt AT_USER peltz on $pep: continue to meeting w/pepsico shareholders & message is resonating; there could be a pepsico proxy contest....
2014-07-17: top #stocks today. find out why. $cboe $mtb $pep $csiq #liquidity |looking for research on $jnj $crs $pep $gain worth a look
2014-07-18: $pep: coca-cola is still a solid investment
2014-07-21: rt AT_USER 3 #beverage #stocks to watch ahead of #earnings $dps $ko $pep |$atr stocks to watch this week $thrx $pep $feye #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.4,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-0.8,-1.2,-1.4,-1.7
2014-07-09,0.1,0.4,-0.2,0.0,0.0,0.0,-0.5,-0.6,-1.1,-1.3,-1.6
2014-07-10,-1.0,0.1,-1.1,0.4,0.4,-0.2,-0.7,-0.9,-1.4,-1.6,-1.8
2014-07-11,0.1,0.4,-0.4,-0.3,-0.3,0.0,-0.3,-0.7,-0.9,-1.2,-1.4
2014-07-14,-1.0,0.3,-1.1,1.4,1.4,-1.1,-1.3,-1.8,-2.1,-2.4,-2.6
2014-07-15,-0.0,0.7,-0.2,-0.8,-0.8,-0.1,-0.4,-0.9,-1.1,-1.5,-1.7
2014-07-16,0.1,0.4,-0.5,0.2,0.2,-0.1,-0.5,-0.9,-1.1,-1.6,-1.8
2014-07-17,0.2,0.8,-0.0,-0.6,-0.6,0.4,0.1,-0.2,-0.5,-0.9,-1.1
2014-07-18,0.0,0.2,-0.4,0.1,0.1,0.3,0.0,-0.2,-0.6,-0.9,-1.2
2014-07-21,-0.3,0.3,-0.6,-0.2,-0.2,0.3,0.3,0.1,-0.4,-0.6,-0.9
2014-07-10: rt AT_USER pepsico's ceo says women can't actually have it all: $pep
2014-07-11: here are some stocks to watch $tso $pep $usb $fb #stock rate_limit_exceeded
2014-07-14: $mwv considering investing in $aep $pep $pcln give it a try rate_limit_exceeded
2014-07-15: $pep do you think you should hold $cxw $fis $dust #investing
2014-07-16: rt AT_USER peltz on $pep: continue to meeting w/pepsico shareholders & message is resonating; there could be a pepsico proxy contest....
2014-07-17: top #stocks today. find out why. $cboe $mtb $pep $csiq #liquidity |looking for research on $jnj $crs $pep $gain worth a look
2014-07-18: $pep: coca-cola is still a solid investment
2014-07-21: rt AT_USER 3 #beverage #stocks to watch ahead of #earnings $dps $ko $pep |$atr stocks to watch this week $thrx $pep $feye #newsletter | [
"Rise",
"Fall"
]
| 1 |
aclsm6962 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.3,0.2,-0.3,-0.1,-0.1,0.3,-0.2,-0.1,-0.4,-0.6,-0.8
2014-07-09,-0.2,0.2,-0.4,-0.6,-0.6,0.7,0.3,0.5,0.3,0.0,-0.1
2014-07-10,-0.2,0.1,-0.6,-1.2,-1.2,1.6,1.5,1.6,1.5,1.3,1.2
2014-07-11,-0.6,0.1,-0.6,0.4,0.4,0.7,1.0,1.1,1.1,0.8,0.7
2014-07-14,0.0,0.2,-0.2,0.7,0.7,-0.2,0.4,0.3,0.4,0.2,0.1
2014-07-15,0.4,0.5,-0.2,-0.8,-0.8,0.3,1.0,1.0,1.1,1.0,0.8
2014-07-16,0.1,0.2,-0.2,0.7,0.7,-0.5,0.2,0.2,0.4,0.3,0.1
2014-07-17,0.8,1.3,-0.1,-0.4,-0.4,0.1,0.5,0.6,0.7,0.7,0.5
2014-07-18,-0.4,0.2,-0.6,0.0,0.0,0.1,0.2,0.5,0.6,0.6,0.5
2014-07-21,-0.5,0.1,-0.7,0.5,0.5,-0.4,-0.3,0.1,0.1,0.2,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.3,0.2,-0.3,-0.1,-0.1,0.3,-0.2,-0.1,-0.4,-0.6,-0.8
2014-07-09,-0.2,0.2,-0.4,-0.6,-0.6,0.7,0.3,0.5,0.3,0.0,-0.1
2014-07-10,-0.2,0.1,-0.6,-1.2,-1.2,1.6,1.5,1.6,1.5,1.3,1.2
2014-07-11,-0.6,0.1,-0.6,0.4,0.4,0.7,1.0,1.1,1.1,0.8,0.7
2014-07-14,0.0,0.2,-0.2,0.7,0.7,-0.2,0.4,0.3,0.4,0.2,0.1
2014-07-15,0.4,0.5,-0.2,-0.8,-0.8,0.3,1.0,1.0,1.1,1.0,0.8
2014-07-16,0.1,0.2,-0.2,0.7,0.7,-0.5,0.2,0.2,0.4,0.3,0.1
2014-07-17,0.8,1.3,-0.1,-0.4,-0.4,0.1,0.5,0.6,0.7,0.7,0.5
2014-07-18,-0.4,0.2,-0.6,0.0,0.0,0.1,0.2,0.5,0.6,0.6,0.5
2014-07-21,-0.5,0.1,-0.7,0.5,0.5,-0.4,-0.3,0.1,0.1,0.2,0.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm6963 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.4,-0.6,-0.6,0.9,0.4,0.4,0.3,0.0,-0.3
2014-07-09,-0.2,0.3,-0.6,0.7,0.7,0.3,-0.1,-0.2,-0.3,-0.5,-0.8
2014-07-10,-0.5,0.3,-1.5,0.1,0.1,0.0,-0.2,-0.2,-0.3,-0.5,-0.7
2014-07-11,0.4,0.5,-0.5,-0.2,-0.2,0.0,0.0,0.1,-0.1,-0.2,-0.4
2014-07-14,0.8,0.8,-0.2,-0.4,-0.4,0.4,0.6,0.4,0.4,0.3,0.0
2014-07-15,0.4,0.8,-0.7,-0.5,-0.5,0.7,1.0,0.8,0.8,0.8,0.5
2014-07-16,-0.4,0.1,-0.7,0.4,0.4,0.2,0.6,0.4,0.4,0.4,0.2
2014-07-17,0.5,1.1,-0.1,-0.9,-0.9,0.8,1.3,1.2,1.3,1.3,1.1
2014-07-18,-0.7,0.2,-1.2,1.3,1.3,-0.5,-0.2,-0.1,0.0,-0.0,-0.1
2014-07-21,-0.2,0.3,-0.5,-0.6,-0.6,-0.0,0.3,0.6,0.6,0.6,0.5
2014-07-08: $mrk: thursday's analyst moves: hewlett-packard company, h&r block inc, merck ... |insider selling: weir mirian m. graddick sells 180,047 shares of merck & co. stock $mrk
2014-07-09: bearish or bullish on these #stocks $data $acgl $mrk $pcln click rate_limit_exceeded
2014-07-10: rt AT_USER jounce taps merck vet to lead cancer drug push $mrk
2014-07-14: johnson & johnson earnings: can pharma keep stoking growth?.. $mrk #biotech #stocks
2014-07-15: avoid mistakes like $fls $sgen $mrk $rax #stock |this weeks stocks you should watch $abbv $mxim $mrk $amzn #stock
2014-07-16: $mrk: jounce taps merck vet to lead cancer drug push
2014-07-17: #stocks you might want to sell $ibkr $ncr $mrk $usd worth a look rate_limit_exceeded
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.4,-0.6,-0.6,0.9,0.4,0.4,0.3,0.0,-0.3
2014-07-09,-0.2,0.3,-0.6,0.7,0.7,0.3,-0.1,-0.2,-0.3,-0.5,-0.8
2014-07-10,-0.5,0.3,-1.5,0.1,0.1,0.0,-0.2,-0.2,-0.3,-0.5,-0.7
2014-07-11,0.4,0.5,-0.5,-0.2,-0.2,0.0,0.0,0.1,-0.1,-0.2,-0.4
2014-07-14,0.8,0.8,-0.2,-0.4,-0.4,0.4,0.6,0.4,0.4,0.3,0.0
2014-07-15,0.4,0.8,-0.7,-0.5,-0.5,0.7,1.0,0.8,0.8,0.8,0.5
2014-07-16,-0.4,0.1,-0.7,0.4,0.4,0.2,0.6,0.4,0.4,0.4,0.2
2014-07-17,0.5,1.1,-0.1,-0.9,-0.9,0.8,1.3,1.2,1.3,1.3,1.1
2014-07-18,-0.7,0.2,-1.2,1.3,1.3,-0.5,-0.2,-0.1,0.0,-0.0,-0.1
2014-07-21,-0.2,0.3,-0.5,-0.6,-0.6,-0.0,0.3,0.6,0.6,0.6,0.5
2014-07-08: $mrk: thursday's analyst moves: hewlett-packard company, h&r block inc, merck ... |insider selling: weir mirian m. graddick sells 180,047 shares of merck & co. stock $mrk
2014-07-09: bearish or bullish on these #stocks $data $acgl $mrk $pcln click rate_limit_exceeded
2014-07-10: rt AT_USER jounce taps merck vet to lead cancer drug push $mrk
2014-07-14: johnson & johnson earnings: can pharma keep stoking growth?.. $mrk #biotech #stocks
2014-07-15: avoid mistakes like $fls $sgen $mrk $rax #stock |this weeks stocks you should watch $abbv $mxim $mrk $amzn #stock
2014-07-16: $mrk: jounce taps merck vet to lead cancer drug push
2014-07-17: #stocks you might want to sell $ibkr $ncr $mrk $usd worth a look rate_limit_exceeded | [
"Rise",
"Fall"
]
| 0 |
aclsm6964 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.2,0.5,-0.5,-0.4,-0.4,-0.5,-3.5,-4.3,-4.8,-5.0,-5.6
2014-07-09,0.1,0.3,-0.4,-0.7,-0.7,0.6,-2.1,-3.3,-3.9,-4.2,-4.7
2014-07-10,-3.2,0.0,-3.3,2.4,2.4,-1.2,-3.5,-5.1,-5.7,-6.1,-6.6
2014-07-11,0.8,1.1,-0.3,-0.6,-0.6,-0.6,-2.2,-4.1,-4.7,-5.2,-5.7
2014-07-14,-0.5,0.1,-1.1,-0.7,1.6,-1.7,-2.9,-5.0,-5.8,-6.3,-6.8
2014-07-15,0.4,0.5,-1.0,-0.8,-0.8,-0.5,-1.4,-3.6,-4.6,-5.2,-5.7
2014-07-16,3.4,3.7,-0.1,-6.9,-6.9,5.9,5.6,3.7,2.5,1.7,1.3
2014-07-17,3.1,3.1,-0.4,-3.5,-3.5,7.5,8.6,7.3,6.0,5.3,4.9
2014-07-18,0.4,0.9,-0.2,1.4,1.4,4.2,6.3,5.8,4.4,3.9,3.4
2014-07-21,0.4,0.6,-0.1,-0.2,-0.2,2.3,5.7,5.9,4.6,4.1,3.6
2014-07-10: $tsm: [$$] tsmc ships microprocessors to apple
2014-07-11: taiwan semiconductor mfg. co. ltd. reaches new 1-year high at $23.07 $tsm
2014-07-21: $tsm: intel: latent profitability
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.2,0.5,-0.5,-0.4,-0.4,-0.5,-3.5,-4.3,-4.8,-5.0,-5.6
2014-07-09,0.1,0.3,-0.4,-0.7,-0.7,0.6,-2.1,-3.3,-3.9,-4.2,-4.7
2014-07-10,-3.2,0.0,-3.3,2.4,2.4,-1.2,-3.5,-5.1,-5.7,-6.1,-6.6
2014-07-11,0.8,1.1,-0.3,-0.6,-0.6,-0.6,-2.2,-4.1,-4.7,-5.2,-5.7
2014-07-14,-0.5,0.1,-1.1,-0.7,1.6,-1.7,-2.9,-5.0,-5.8,-6.3,-6.8
2014-07-15,0.4,0.5,-1.0,-0.8,-0.8,-0.5,-1.4,-3.6,-4.6,-5.2,-5.7
2014-07-16,3.4,3.7,-0.1,-6.9,-6.9,5.9,5.6,3.7,2.5,1.7,1.3
2014-07-17,3.1,3.1,-0.4,-3.5,-3.5,7.5,8.6,7.3,6.0,5.3,4.9
2014-07-18,0.4,0.9,-0.2,1.4,1.4,4.2,6.3,5.8,4.4,3.9,3.4
2014-07-21,0.4,0.6,-0.1,-0.2,-0.2,2.3,5.7,5.9,4.6,4.1,3.6
2014-07-10: $tsm: [$$] tsmc ships microprocessors to apple
2014-07-11: taiwan semiconductor mfg. co. ltd. reaches new 1-year high at $23.07 $tsm
2014-07-21: $tsm: intel: latent profitability | [
"Rise",
"Fall"
]
| 0 |
aclsm6965 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.3,0.7,-0.4,-0.8,-0.8,0.7,0.1,1.1,1.8,2.2,2.3
2014-07-09,0.9,1.1,-0.7,-0.7,-0.7,1.2,0.7,1.5,2.3,2.8,3.0
2014-07-10,-1.1,0.5,-1.1,0.1,0.1,0.8,0.6,1.0,1.9,2.5,2.7
2014-07-11,0.9,0.9,-0.4,-0.5,-0.5,0.8,1.1,1.1,2.1,2.8,3.1
2014-07-14,-0.1,0.5,-0.6,0.9,0.9,-0.3,0.2,0.1,1.0,1.7,2.0
2014-07-15,-0.4,0.7,-0.4,0.1,0.1,-0.5,0.1,-0.1,0.7,1.4,1.8
2014-07-16,1.4,1.5,-0.3,-0.7,-0.7,0.2,0.7,0.6,1.2,1.9,2.4
2014-07-17,0.8,2.0,-0.1,-0.9,-0.9,0.9,1.4,1.4,1.7,2.5,3.1
2014-07-18,-0.1,0.4,-0.3,0.2,0.2,0.6,0.8,1.1,1.2,2.1,2.7
2014-07-21,0.0,0.6,-0.2,0.0,0.0,0.3,0.6,1.1,1.1,1.9,2.5
2014-07-10: #stocks you might want to sell $gas $unp $orcl $nuan must see rate_limit_exceeded
2014-07-11: get the latest on $orcl $bbt $pru $ci #stockmarket rate_limit_exceeded
2014-07-14: $woof are you hanging on to $orcl $nke $qlys #stockmarket |oracle : helps dunnhumby transform its global processes via the cloud $orcl|small-cap stocks breaking 52-wk high prices $orcl $wynn $pcyc $a
2014-07-15: get great research on stocks $zion $twtc $orcl $csiq #personalfinance |are you considering selling $orcl $cov $vno $fb try this
2014-07-17: whats going on with $mco $fosl $orcl $fxy #singedinvestor
2014-07-18: on watch for tomorrow $orcl $camt|small-cap stocks making 52-wk highs $ugi $jah $orcl $do #singedinvestor
2014-07-19: bearish or bullish on these #stocks $orcl $br $apd $cag #newsletter
2014-07-21: small-cap stocks making 52-wk highs $orcl $anss $apd $yod #economy |top performing #stocks today $orcl $sivb $onxx $abx i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.3,0.7,-0.4,-0.8,-0.8,0.7,0.1,1.1,1.8,2.2,2.3
2014-07-09,0.9,1.1,-0.7,-0.7,-0.7,1.2,0.7,1.5,2.3,2.8,3.0
2014-07-10,-1.1,0.5,-1.1,0.1,0.1,0.8,0.6,1.0,1.9,2.5,2.7
2014-07-11,0.9,0.9,-0.4,-0.5,-0.5,0.8,1.1,1.1,2.1,2.8,3.1
2014-07-14,-0.1,0.5,-0.6,0.9,0.9,-0.3,0.2,0.1,1.0,1.7,2.0
2014-07-15,-0.4,0.7,-0.4,0.1,0.1,-0.5,0.1,-0.1,0.7,1.4,1.8
2014-07-16,1.4,1.5,-0.3,-0.7,-0.7,0.2,0.7,0.6,1.2,1.9,2.4
2014-07-17,0.8,2.0,-0.1,-0.9,-0.9,0.9,1.4,1.4,1.7,2.5,3.1
2014-07-18,-0.1,0.4,-0.3,0.2,0.2,0.6,0.8,1.1,1.2,2.1,2.7
2014-07-21,0.0,0.6,-0.2,0.0,0.0,0.3,0.6,1.1,1.1,1.9,2.5
2014-07-10: #stocks you might want to sell $gas $unp $orcl $nuan must see rate_limit_exceeded
2014-07-11: get the latest on $orcl $bbt $pru $ci #stockmarket rate_limit_exceeded
2014-07-14: $woof are you hanging on to $orcl $nke $qlys #stockmarket |oracle : helps dunnhumby transform its global processes via the cloud $orcl|small-cap stocks breaking 52-wk high prices $orcl $wynn $pcyc $a
2014-07-15: get great research on stocks $zion $twtc $orcl $csiq #personalfinance |are you considering selling $orcl $cov $vno $fb try this
2014-07-17: whats going on with $mco $fosl $orcl $fxy #singedinvestor
2014-07-18: on watch for tomorrow $orcl $camt|small-cap stocks making 52-wk highs $ugi $jah $orcl $do #singedinvestor
2014-07-19: bearish or bullish on these #stocks $orcl $br $apd $cag #newsletter
2014-07-21: small-cap stocks making 52-wk highs $orcl $anss $apd $yod #economy |top performing #stocks today $orcl $sivb $onxx $abx i suggest | [
"Rise",
"Fall"
]
| 0 |
aclsm6966 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.3,0.5,-0.4,-0.1,-0.1,0.5,0.9,1.1,0.9,1.1,1.1
2014-07-09,-0.8,0.2,-0.8,1.0,1.0,-0.5,-0.2,0.1,-0.0,0.1,0.1
2014-07-10,-0.4,0.5,-0.4,-0.5,-0.5,-0.0,0.2,0.5,0.5,0.5,0.6
2014-07-11,0.3,0.4,-0.3,-0.2,-0.2,0.1,0.3,0.7,0.7,0.7,0.8
2014-07-14,0.2,0.3,-0.2,0.1,0.1,0.0,0.1,0.5,0.6,0.5,0.7
2014-07-15,0.0,0.1,-0.4,-0.2,-0.2,0.3,0.3,0.5,0.7,0.6,0.8
2014-07-16,0.4,0.5,-0.5,-1.0,-1.0,0.9,1.1,1.4,1.7,1.6,1.8
2014-07-17,0.6,0.7,-0.0,-0.9,-0.9,1.4,1.8,2.1,2.5,2.5,2.6
2014-07-18,-0.4,0.1,-0.9,0.6,0.6,0.5,1.0,1.3,1.7,1.8,1.8
2014-07-21,1.0,1.1,0.0,-1.5,-1.5,1.4,2.2,2.5,2.9,3.2,3.2
2014-07-08: looking for research on $mcd $sbux $spn $nuan i suggest |weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol
2014-07-09: commented on: "starbucks: undervalued with a price target of $101" $sbux $dnkn $mcd|$udr are you hanging on to $mcd $morn $chtp #investing |all eyes on oodh this week. congrats... on gold venture!
2014-07-10: seeking the next stock like $mcd $prgo $hta $gain try this rate_limit_exceeded
2014-07-12: uso stock chart $uso $mcd $xsd $aapl
2014-07-13: rt AT_USER kathy is all about "eating healthier, farming sustainably, and treating animals with respect." $mcd
2014-07-14: should you buy, sell or hold $mcd $nue $zbra $rt try this
2014-07-15: most stupid share to have. $mcd. boring not moving. holy $100
2014-07-16: $liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$mcd: chick-fil-a cruised past kfc. can it rattle mcdonalds? |$liqd price target raised
2014-07-17: are you hanging on to $mcd $cva $sbac $clf click rate_limit_exceeded|rt AT_USER mcdonald’s franchisees are most pessimistic in a decade: (via AT_USER $mcd
2014-07-19: $mcd - must-know: mcdonalds’ business segments -> #stock #stocks #stockaction
2014-07-20: are you bullish on these #stocks $ctsh $btya $mcd $clf #financial |are you looking for winners like $mcd $s $cbt $goog i suggest |get great research on stocks $sci $leg $mcd $cray #personalfinance
2014-07-21: rt AT_USER $yum (-1.8% pre) yum, mcdonald's $mcd (-0.6% pre) 'sorry' as new china food scandal unfolds |$mcd: u.s. firm at center of reported china meat scandal had earlier success |rt AT_USER earning
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.3,0.5,-0.4,-0.1,-0.1,0.5,0.9,1.1,0.9,1.1,1.1
2014-07-09,-0.8,0.2,-0.8,1.0,1.0,-0.5,-0.2,0.1,-0.0,0.1,0.1
2014-07-10,-0.4,0.5,-0.4,-0.5,-0.5,-0.0,0.2,0.5,0.5,0.5,0.6
2014-07-11,0.3,0.4,-0.3,-0.2,-0.2,0.1,0.3,0.7,0.7,0.7,0.8
2014-07-14,0.2,0.3,-0.2,0.1,0.1,0.0,0.1,0.5,0.6,0.5,0.7
2014-07-15,0.0,0.1,-0.4,-0.2,-0.2,0.3,0.3,0.5,0.7,0.6,0.8
2014-07-16,0.4,0.5,-0.5,-1.0,-1.0,0.9,1.1,1.4,1.7,1.6,1.8
2014-07-17,0.6,0.7,-0.0,-0.9,-0.9,1.4,1.8,2.1,2.5,2.5,2.6
2014-07-18,-0.4,0.1,-0.9,0.6,0.6,0.5,1.0,1.3,1.7,1.8,1.8
2014-07-21,1.0,1.1,0.0,-1.5,-1.5,1.4,2.2,2.5,2.9,3.2,3.2
2014-07-08: looking for research on $mcd $sbux $spn $nuan i suggest |weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol
2014-07-09: commented on: "starbucks: undervalued with a price target of $101" $sbux $dnkn $mcd|$udr are you hanging on to $mcd $morn $chtp #investing |all eyes on oodh this week. congrats... on gold venture!
2014-07-10: seeking the next stock like $mcd $prgo $hta $gain try this rate_limit_exceeded
2014-07-12: uso stock chart $uso $mcd $xsd $aapl
2014-07-13: rt AT_USER kathy is all about "eating healthier, farming sustainably, and treating animals with respect." $mcd
2014-07-14: should you buy, sell or hold $mcd $nue $zbra $rt try this
2014-07-15: most stupid share to have. $mcd. boring not moving. holy $100
2014-07-16: $liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$mcd: chick-fil-a cruised past kfc. can it rattle mcdonalds? |$liqd price target raised
2014-07-17: are you hanging on to $mcd $cva $sbac $clf click rate_limit_exceeded|rt AT_USER mcdonald’s franchisees are most pessimistic in a decade: (via AT_USER $mcd
2014-07-19: $mcd - must-know: mcdonalds’ business segments -> #stock #stocks #stockaction
2014-07-20: are you bullish on these #stocks $ctsh $btya $mcd $clf #financial |are you looking for winners like $mcd $s $cbt $goog i suggest |get great research on stocks $sci $leg $mcd $cray #personalfinance
2014-07-21: rt AT_USER $yum (-1.8% pre) yum, mcdonald's $mcd (-0.6% pre) 'sorry' as new china food scandal unfolds |$mcd: u.s. firm at center of reported china meat scandal had earlier success |rt AT_USER earning | [
"Rise",
"Fall"
]
| 1 |
aclsm6967 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-07-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.7,0.9,-0.3,-0.8,-0.8,0.6,0.3,-0.5,-2.0,-3.6,-5.0
2014-07-09,-0.2,0.3,-0.6,0.3,0.3,0.2,0.1,-0.7,-1.9,-3.5,-4.9
2014-07-10,-2.1,0.2,-2.6,1.2,1.2,-0.8,-0.9,-1.6,-2.5,-4.1,-5.5
2014-07-11,0.0,0.6,-0.7,-0.0,-0.0,-0.7,-0.8,-1.3,-2.0,-3.6,-5.0
2014-07-14,-0.3,0.3,-0.5,0.8,0.8,-1.1,-1.3,-1.8,-2.5,-4.0,-5.3
2014-07-15,-0.4,0.3,-1.7,0.7,0.7,-1.2,-1.8,-2.1,-2.9,-4.1,-5.5
2014-07-16,-3.9,0.3,-4.2,9.3,9.3,-7.4,-9.0,-9.6,-10.4,-11.5,-12.9
2014-07-17,1.5,2.0,-0.2,-2.7,-2.7,-3.4,-5.7,-6.5,-7.4,-8.4,-9.8
2014-07-18,0.3,0.4,-0.9,0.0,0.0,-1.9,-4.9,-6.0,-6.8,-7.7,-9.2
2014-07-21,-1.5,0.5,-1.5,1.1,1.1,-1.5,-5.0,-6.3,-7.2,-8.2,-9.6
2014-07-08: intel : medican director assumes new leadership position as ceo of cannabis sativa $intc $mdcn
2014-07-09: keeping my eye on $wafd $rga $intc $epzm view now
2014-07-11: seeking the next hot #pennystock $intc $har $aiv $fb #wallstreet |top 10 tech elliott wave forecast - w5 and 618 reversals - $aapl $msft $csco $intc $googl $yhoo $bidu $qihu $yelp $fb |free course how
2014-07-12: $amd $intc advanced micro devices’ time to shine is here:
2014-07-13: $tho are you looking to buy $intc $lh $gain i suggest |rt AT_USER $gyst ask also see: $emc $gyst $ntek $intc ~|$wpo great #stock newsletter on $intc $frt $slw must have
2014-07-14: $intc: growth concerns for intel |awesome #stock #research $val $nfg $intc $rt goto rate_limit_exceeded
2014-07-15: key insights on options spreads $intc $ebay $grpn|rt AT_USER buy $amd ahead of earnings - advanced micro devices, inc. (nyse: $nvda $intc $msft $hpq) | via AT_USER|intel initiated by citigroup inc.
2014-07-16: rt AT_USER update: intel earnings $intc #briankrzanich #intel|well i'm 0/3 on earning calls lol.. guess that's why i don't really play em $yhoo $intc $lvs|after today intel will be this year's best p
2014-07-17: rt AT_USER 7-17-14 $sndk, $lvs, $ebay, $pm, $newl, $sap, $yum, $msft, $intc|rt AT_USER stocks with implied volatility below iv index mean; lululemon $lulu 34, intel $intc 18|$intc - asia stocks to cli
2014-07-18: can intel corporation’s ambitious 2015 smartphone plans compete with qualcomm?.. $intc #tech #stocks|considering investing in $intc $lb $tds $ci click |$ihs #stock market reports on stocks like $intc
2014-07-19: seeking the next stock like $clr $rol $intc $hit #personalfinance
2014-07-20: $hum some stocks to watch $intc $cpb $sso view now |rt AT_USER update: companies with confirmed undisclosed sec investigations $apc $cvi $epb $eslt $fii $intc $kmp $ph $plug|looking for the next $nbr
2014-07-21: todays movers to research $aon $stz $intc $blox #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.7,0.9,-0.3,-0.8,-0.8,0.6,0.3,-0.5,-2.0,-3.6,-5.0
2014-07-09,-0.2,0.3,-0.6,0.3,0.3,0.2,0.1,-0.7,-1.9,-3.5,-4.9
2014-07-10,-2.1,0.2,-2.6,1.2,1.2,-0.8,-0.9,-1.6,-2.5,-4.1,-5.5
2014-07-11,0.0,0.6,-0.7,-0.0,-0.0,-0.7,-0.8,-1.3,-2.0,-3.6,-5.0
2014-07-14,-0.3,0.3,-0.5,0.8,0.8,-1.1,-1.3,-1.8,-2.5,-4.0,-5.3
2014-07-15,-0.4,0.3,-1.7,0.7,0.7,-1.2,-1.8,-2.1,-2.9,-4.1,-5.5
2014-07-16,-3.9,0.3,-4.2,9.3,9.3,-7.4,-9.0,-9.6,-10.4,-11.5,-12.9
2014-07-17,1.5,2.0,-0.2,-2.7,-2.7,-3.4,-5.7,-6.5,-7.4,-8.4,-9.8
2014-07-18,0.3,0.4,-0.9,0.0,0.0,-1.9,-4.9,-6.0,-6.8,-7.7,-9.2
2014-07-21,-1.5,0.5,-1.5,1.1,1.1,-1.5,-5.0,-6.3,-7.2,-8.2,-9.6
2014-07-08: intel : medican director assumes new leadership position as ceo of cannabis sativa $intc $mdcn
2014-07-09: keeping my eye on $wafd $rga $intc $epzm view now
2014-07-11: seeking the next hot #pennystock $intc $har $aiv $fb #wallstreet |top 10 tech elliott wave forecast - w5 and 618 reversals - $aapl $msft $csco $intc $googl $yhoo $bidu $qihu $yelp $fb |free course how
2014-07-12: $amd $intc advanced micro devices’ time to shine is here:
2014-07-13: $tho are you looking to buy $intc $lh $gain i suggest |rt AT_USER $gyst ask also see: $emc $gyst $ntek $intc ~|$wpo great #stock newsletter on $intc $frt $slw must have
2014-07-14: $intc: growth concerns for intel |awesome #stock #research $val $nfg $intc $rt goto rate_limit_exceeded
2014-07-15: key insights on options spreads $intc $ebay $grpn|rt AT_USER buy $amd ahead of earnings - advanced micro devices, inc. (nyse: $nvda $intc $msft $hpq) | via AT_USER|intel initiated by citigroup inc.
2014-07-16: rt AT_USER update: intel earnings $intc #briankrzanich #intel|well i'm 0/3 on earning calls lol.. guess that's why i don't really play em $yhoo $intc $lvs|after today intel will be this year's best p
2014-07-17: rt AT_USER 7-17-14 $sndk, $lvs, $ebay, $pm, $newl, $sap, $yum, $msft, $intc|rt AT_USER stocks with implied volatility below iv index mean; lululemon $lulu 34, intel $intc 18|$intc - asia stocks to cli
2014-07-18: can intel corporation’s ambitious 2015 smartphone plans compete with qualcomm?.. $intc #tech #stocks|considering investing in $intc $lb $tds $ci click |$ihs #stock market reports on stocks like $intc
2014-07-19: seeking the next stock like $clr $rol $intc $hit #personalfinance
2014-07-20: $hum some stocks to watch $intc $cpb $sso view now |rt AT_USER update: companies with confirmed undisclosed sec investigations $apc $cvi $epb $eslt $fii $intc $kmp $ph $plug|looking for the next $nbr
2014-07-21: todays movers to research $aon $stz $intc $blox #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm6968 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.6,-0.1,-0.2,-0.2,0.3,-0.2,-0.2,-0.3,-0.3,-0.6
2014-07-09,0.1,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.2,-0.4,-0.4,-0.6
2014-07-10,-0.3,0.2,-0.5,-0.5,-0.5,0.6,0.3,0.3,0.2,0.2,0.0
2014-07-11,-0.1,0.1,-0.5,0.3,0.3,0.1,0.1,-0.0,-0.1,-0.1,-0.2
2014-07-14,-0.0,0.5,-0.2,0.5,0.5,-0.4,-0.3,-0.5,-0.5,-0.5,-0.6
2014-07-15,-0.0,0.3,-0.5,0.0,0.0,-0.3,-0.2,-0.5,-0.5,-0.6,-0.6
2014-07-16,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.9,-1.1,-1.2,-1.3,-1.3
2014-07-17,1.2,1.5,-0.1,-1.8,-1.8,0.9,0.8,0.7,0.6,0.5,0.5
2014-07-18,-0.7,0.2,-0.9,0.9,0.9,0.1,-0.1,-0.2,-0.3,-0.4,-0.3
2014-07-21,0.2,0.4,-0.5,-0.4,-0.4,0.3,0.2,0.2,0.1,0.0,0.0
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|danrocks: $arna on alert $grpn $xom $froz $mmm $pdgo
2014-07-09: will this analyst upgrade help 3m (mmm) stock today? $mmm |all eyes on oodh this week. congrats... on gold venture! going to get real exciting. $oodh $aol $nflx $mmm $gmcr $mcd $wmt $iau $abx $nem|$
2014-07-10: should you buy $mmm $p $mygn $pcln #moneymanagement rate_limit_exceeded
2014-07-11: $mmm: 3m co. launches $11.2 million upgrade at decatur chemical plant |great #stock newsletter on $mmm $qcom $hta $ibm #personalfinance |#best #pennystock research $tif $leg $mmm $grpn goto
2014-07-12: danrocks: $ge on watch $mmm $fcx $hmy $oxy $xlv
2014-07-14: $mmm 3m appoints dr. ashish k. khandpur, senior vice president, research and development and chief technologyfrom our stock news alerts app|interesting august stock options for 3m $mmm
2014-07-15: $biib it could be breaktout time on $mmm $amg $qlys check out
2014-07-16: #stocks you might want to hold onto $itw $mmm $tmo $ibm #stockmarket |todays movers to research $var $vvc $mmm $aapl #investing |awesome #stock #research $mmm $vtr $dlph $gain #stock
2014-07-20: get the latest on $hbi $payx $mmm $do #stockmarket
2014-07-21: great #stock newsletter on $mmm $stt $pcar $fb #financialnews |$mmm: khandpur tapped as r&d chief at 3m - idea from AT_USER - posted using sharegage
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.6,-0.1,-0.2,-0.2,0.3,-0.2,-0.2,-0.3,-0.3,-0.6
2014-07-09,0.1,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.2,-0.4,-0.4,-0.6
2014-07-10,-0.3,0.2,-0.5,-0.5,-0.5,0.6,0.3,0.3,0.2,0.2,0.0
2014-07-11,-0.1,0.1,-0.5,0.3,0.3,0.1,0.1,-0.0,-0.1,-0.1,-0.2
2014-07-14,-0.0,0.5,-0.2,0.5,0.5,-0.4,-0.3,-0.5,-0.5,-0.5,-0.6
2014-07-15,-0.0,0.3,-0.5,0.0,0.0,-0.3,-0.2,-0.5,-0.5,-0.6,-0.6
2014-07-16,-0.6,0.1,-0.8,0.8,0.8,-0.9,-0.9,-1.1,-1.2,-1.3,-1.3
2014-07-17,1.2,1.5,-0.1,-1.8,-1.8,0.9,0.8,0.7,0.6,0.5,0.5
2014-07-18,-0.7,0.2,-0.9,0.9,0.9,0.1,-0.1,-0.2,-0.3,-0.4,-0.3
2014-07-21,0.2,0.4,-0.5,-0.4,-0.4,0.3,0.2,0.2,0.1,0.0,0.0
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|danrocks: $arna on alert $grpn $xom $froz $mmm $pdgo
2014-07-09: will this analyst upgrade help 3m (mmm) stock today? $mmm |all eyes on oodh this week. congrats... on gold venture! going to get real exciting. $oodh $aol $nflx $mmm $gmcr $mcd $wmt $iau $abx $nem|$
2014-07-10: should you buy $mmm $p $mygn $pcln #moneymanagement rate_limit_exceeded
2014-07-11: $mmm: 3m co. launches $11.2 million upgrade at decatur chemical plant |great #stock newsletter on $mmm $qcom $hta $ibm #personalfinance |#best #pennystock research $tif $leg $mmm $grpn goto
2014-07-12: danrocks: $ge on watch $mmm $fcx $hmy $oxy $xlv
2014-07-14: $mmm 3m appoints dr. ashish k. khandpur, senior vice president, research and development and chief technologyfrom our stock news alerts app|interesting august stock options for 3m $mmm
2014-07-15: $biib it could be breaktout time on $mmm $amg $qlys check out
2014-07-16: #stocks you might want to hold onto $itw $mmm $tmo $ibm #stockmarket |todays movers to research $var $vvc $mmm $aapl #investing |awesome #stock #research $mmm $vtr $dlph $gain #stock
2014-07-20: get the latest on $hbi $payx $mmm $do #stockmarket
2014-07-21: great #stock newsletter on $mmm $stt $pcar $fb #financialnews |$mmm: khandpur tapped as r&d chief at 3m - idea from AT_USER - posted using sharegage | [
"Rise",
"Fall"
]
| 0 |
aclsm6969 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.7,-0.1,-0.5,-0.5,0.6,0.4,-0.0,-0.8,-1.3,-1.7
2014-07-09,-0.0,0.5,-0.4,0.0,0.0,0.4,0.4,0.1,-0.7,-1.2,-1.6
2014-07-10,-1.7,0.1,-1.7,0.7,0.7,-0.4,-0.2,-0.5,-1.3,-1.8,-2.2
2014-07-11,0.4,0.7,-0.2,-0.7,-0.7,0.2,0.5,0.2,-0.4,-1.0,-1.4
2014-07-14,-0.9,0.0,-0.9,1.0,1.0,-0.7,-0.5,-0.6,-1.1,-1.8,-2.2
2014-07-15,0.7,0.8,-0.4,-0.7,-0.7,0.1,0.1,0.1,-0.3,-1.0,-1.4
2014-07-16,0.3,0.6,-0.2,0.0,0.0,0.1,0.0,0.1,-0.2,-0.9,-1.3
2014-07-17,-0.2,0.3,-0.5,-0.2,-0.2,0.2,0.2,0.3,0.1,-0.5,-1.0
2014-07-18,-0.7,0.1,-1.0,1.0,1.0,-0.5,-0.7,-0.6,-0.8,-1.3,-1.8
2014-07-21,-0.7,0.4,-0.7,-0.1,-0.1,-0.4,-0.6,-0.5,-0.6,-1.0,-1.6
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|great #pennystock #research $cnp $ko $pxd $cadx #economy
2014-07-09: $ko: is pepsico or coca-cola best for dividend growth? |are you looking for winners like $bbt $jnpr $ko $lgnd worth a look
2014-07-10: stock downgrades: bp given das boot by the germans $bp $db $ko $dji $bamxy via AT_USER|$wat do you think you should hold $tfm $ko $qlys #nse rate_limit_exceeded
2014-07-11: #stock watchlist. dont be left behind $ges $ko $gps $aapl must have |$jcp chart also see: $ntek $tdey $clf $ko ~|$aapl, along w/ $ko and $ibm, part of #supplierpay, like gov's #quickpay rt via AT_USE
2014-07-13: #stock market reports you need on $intu $ko $gt $slw give it a try |great #stock newsletter you must have $ed $ko $ivz $grpn #economy |small-cap stocks making 52-wk highs $ghc $ko $glw $trla #stock
2014-07-14: #stock #scan: < #nyse starts #trading 14jul2014 $wfm $hp $xrx $gt $vfc $nuan $paa $ko $pru |coca cola : the last mile: how coca-cola became a medical supplies distributor $ko
2014-07-15: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $two $ko $emr|$ko: [video] cuckoo for coconut water |$yhoo earnings news on $jnpr $ko $nuan #equity
2014-07-16: get the latest on $cnp $ko $swk $grpn #liquidity |$ko wow. great #stock #research on $cli $fnf $df #nse
2014-07-18: get great research on stocks $mbi $ko $avt $rt try this |$ko: giant french puppets v. coca-cola in 'parisitic' copyright case |the coca-cola company lowered to hold at societe generale (ko) $ko |$ko -
2014-07-21: $oodh - big players grabbing up all the window seats on the bus! lol #stocks #watch #list #oodh $aol $hd $ko $brk $goog $aapl $gg $tsla|rt AT_USER 3 #beverage #stocks to watch ahead of #earnings
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.7,-0.1,-0.5,-0.5,0.6,0.4,-0.0,-0.8,-1.3,-1.7
2014-07-09,-0.0,0.5,-0.4,0.0,0.0,0.4,0.4,0.1,-0.7,-1.2,-1.6
2014-07-10,-1.7,0.1,-1.7,0.7,0.7,-0.4,-0.2,-0.5,-1.3,-1.8,-2.2
2014-07-11,0.4,0.7,-0.2,-0.7,-0.7,0.2,0.5,0.2,-0.4,-1.0,-1.4
2014-07-14,-0.9,0.0,-0.9,1.0,1.0,-0.7,-0.5,-0.6,-1.1,-1.8,-2.2
2014-07-15,0.7,0.8,-0.4,-0.7,-0.7,0.1,0.1,0.1,-0.3,-1.0,-1.4
2014-07-16,0.3,0.6,-0.2,0.0,0.0,0.1,0.0,0.1,-0.2,-0.9,-1.3
2014-07-17,-0.2,0.3,-0.5,-0.2,-0.2,0.2,0.2,0.3,0.1,-0.5,-1.0
2014-07-18,-0.7,0.1,-1.0,1.0,1.0,-0.5,-0.7,-0.6,-0.8,-1.3,-1.8
2014-07-21,-0.7,0.4,-0.7,-0.1,-0.1,-0.4,-0.6,-0.5,-0.6,-1.0,-1.6
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|great #pennystock #research $cnp $ko $pxd $cadx #economy
2014-07-09: $ko: is pepsico or coca-cola best for dividend growth? |are you looking for winners like $bbt $jnpr $ko $lgnd worth a look
2014-07-10: stock downgrades: bp given das boot by the germans $bp $db $ko $dji $bamxy via AT_USER|$wat do you think you should hold $tfm $ko $qlys #nse rate_limit_exceeded
2014-07-11: #stock watchlist. dont be left behind $ges $ko $gps $aapl must have |$jcp chart also see: $ntek $tdey $clf $ko ~|$aapl, along w/ $ko and $ibm, part of #supplierpay, like gov's #quickpay rt via AT_USE
2014-07-13: #stock market reports you need on $intu $ko $gt $slw give it a try |great #stock newsletter you must have $ed $ko $ivz $grpn #economy |small-cap stocks making 52-wk highs $ghc $ko $glw $trla #stock
2014-07-14: #stock #scan: < #nyse starts #trading 14jul2014 $wfm $hp $xrx $gt $vfc $nuan $paa $ko $pru |coca cola : the last mile: how coca-cola became a medical supplies distributor $ko
2014-07-15: platinum members saw our penny stock picks gain 4,000% in 4 months this year! huge update: $two $ko $emr|$ko: [video] cuckoo for coconut water |$yhoo earnings news on $jnpr $ko $nuan #equity
2014-07-16: get the latest on $cnp $ko $swk $grpn #liquidity |$ko wow. great #stock #research on $cli $fnf $df #nse
2014-07-18: get great research on stocks $mbi $ko $avt $rt try this |$ko: giant french puppets v. coca-cola in 'parisitic' copyright case |the coca-cola company lowered to hold at societe generale (ko) $ko |$ko -
2014-07-21: $oodh - big players grabbing up all the window seats on the bus! lol #stocks #watch #list #oodh $aol $hd $ko $brk $goog $aapl $gg $tsla|rt AT_USER 3 #beverage #stocks to watch ahead of #earnings | [
"Rise",
"Fall"
]
| 1 |
aclsm6970 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2014-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.5,-1.0,-1.0,1.9,2.5,2.7,2.2,1.7,1.3
2014-07-09,-0.3,0.6,-0.4,-0.3,-0.3,1.5,2.4,3.0,2.5,2.0,1.6
2014-07-10,-0.3,0.3,-0.8,-1.6,-1.6,2.2,3.5,4.3,4.1,3.7,3.2
2014-07-11,0.2,0.3,-0.3,-0.1,-0.1,1.4,3.1,4.1,4.0,3.7,3.3
2014-07-14,0.2,0.6,-0.2,0.7,0.7,0.2,2.0,3.0,3.2,2.9,2.6
2014-07-15,1.7,1.8,-0.1,-2.3,-2.3,1.8,3.7,4.8,5.3,5.2,4.8
2014-07-16,0.6,0.6,0.0,1.1,1.1,0.3,2.0,3.2,4.0,3.9,3.6
2014-07-17,1.6,2.5,-0.2,-2.7,-2.7,2.4,4.0,5.4,6.5,6.6,6.4
2014-07-18,-0.6,0.0,-1.0,2.0,2.0,0.1,1.4,3.0,4.1,4.3,4.2
2014-07-21,0.2,0.4,-0.4,-0.8,-0.8,0.3,1.7,3.4,4.5,4.9,4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.5,-1.0,-1.0,1.9,2.5,2.7,2.2,1.7,1.3
2014-07-09,-0.3,0.6,-0.4,-0.3,-0.3,1.5,2.4,3.0,2.5,2.0,1.6
2014-07-10,-0.3,0.3,-0.8,-1.6,-1.6,2.2,3.5,4.3,4.1,3.7,3.2
2014-07-11,0.2,0.3,-0.3,-0.1,-0.1,1.4,3.1,4.1,4.0,3.7,3.3
2014-07-14,0.2,0.6,-0.2,0.7,0.7,0.2,2.0,3.0,3.2,2.9,2.6
2014-07-15,1.7,1.8,-0.1,-2.3,-2.3,1.8,3.7,4.8,5.3,5.2,4.8
2014-07-16,0.6,0.6,0.0,1.1,1.1,0.3,2.0,3.2,4.0,3.9,3.6
2014-07-17,1.6,2.5,-0.2,-2.7,-2.7,2.4,4.0,5.4,6.5,6.6,6.4
2014-07-18,-0.6,0.0,-1.0,2.0,2.0,0.1,1.4,3.0,4.1,4.3,4.2
2014-07-21,0.2,0.4,-0.4,-0.8,-0.8,0.3,1.7,3.4,4.5,4.9,4.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm6971 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.6,-0.3,-0.1,-0.1,0.8,3.2,4.4,4.5,5.3,5.3
2014-07-09,0.3,0.6,-0.3,-0.2,-0.2,0.1,2.8,4.2,4.3,5.2,5.4
2014-07-10,-0.6,0.3,-0.6,0.3,0.3,-0.3,2.0,3.4,3.8,4.5,5.0
2014-07-11,1.1,1.7,-0.2,-1.7,-1.7,1.3,3.1,4.5,5.4,5.9,6.5
2014-07-14,3.2,3.2,-0.1,-2.6,-2.6,3.1,4.8,6.6,7.8,8.2,9.0
2014-07-15,0.2,0.6,-0.4,-0.1,-0.1,2.4,3.8,6.0,7.4,7.8,8.8
2014-07-16,-0.2,0.0,-0.9,0.3,0.3,1.3,2.7,5.1,6.6,7.0,8.0
2014-07-17,2.8,3.6,0.0,-3.0,-3.0,2.9,5.1,7.4,9.2,9.9,10.8
2014-07-18,0.3,0.8,-0.7,0.4,0.4,1.4,4.0,6.1,7.9,9.0,9.8
2014-07-21,0.0,0.3,-1.2,0.4,0.4,0.6,2.9,4.8,6.7,8.1,8.8
2014-07-08: $rgdo eod data also see: $aria $nybd $exc $bbry ~
2014-07-09: $exc % change also see: $qcom $gild $wlt $mu ~
2014-07-10: rosner: exc exelon corp. $exc company overview stock |should you buy, sell or hold $vvc $exc $cbl $csiq #stock
2014-07-11: $brk stocks to watch this week $exc $he $sso click rate_limit_exceeded|small-cap stocks making 52-wk highs $uhal $cab $exc $gld #nse
2014-07-13: $mgm #stocks to hold onto $exc $rlgy $df #stockmarket |$alxn, $bac, $coh, $cvs, $disca, $exc, $gm, $hsp, $ibm, $tlt, $petm, $pcln, $tsla, $wfm entry points:
2014-07-15: looking for the next winners like $exc $gdi $ago $ci view now |earnings news on $crs $sdrl $exc $cag #money
2014-07-16: $rcl bearish or bullish on these #stocks $exc $dri $fxy #equity
2014-07-17: buying or selling? $exc $joy $lnkd $rt #personalfinance |buying or selling? $exc $clh $cbi $ci #newsletter
2014-07-19: $son wow. great #stock #research on $exc $dlr $rt view now
2014-07-20: $ter #pennystock research on $exc $fdo $feye #newsletter
2014-07-21: todays stocks you should watch $abbv $itt $exc $cag i suggest |whats going on with $exc $penn $ago $vfc #equity |whats going on with $win $ice $exc $wtw give it a try |find more winners like $lxk $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.6,-0.3,-0.1,-0.1,0.8,3.2,4.4,4.5,5.3,5.3
2014-07-09,0.3,0.6,-0.3,-0.2,-0.2,0.1,2.8,4.2,4.3,5.2,5.4
2014-07-10,-0.6,0.3,-0.6,0.3,0.3,-0.3,2.0,3.4,3.8,4.5,5.0
2014-07-11,1.1,1.7,-0.2,-1.7,-1.7,1.3,3.1,4.5,5.4,5.9,6.5
2014-07-14,3.2,3.2,-0.1,-2.6,-2.6,3.1,4.8,6.6,7.8,8.2,9.0
2014-07-15,0.2,0.6,-0.4,-0.1,-0.1,2.4,3.8,6.0,7.4,7.8,8.8
2014-07-16,-0.2,0.0,-0.9,0.3,0.3,1.3,2.7,5.1,6.6,7.0,8.0
2014-07-17,2.8,3.6,0.0,-3.0,-3.0,2.9,5.1,7.4,9.2,9.9,10.8
2014-07-18,0.3,0.8,-0.7,0.4,0.4,1.4,4.0,6.1,7.9,9.0,9.8
2014-07-21,0.0,0.3,-1.2,0.4,0.4,0.6,2.9,4.8,6.7,8.1,8.8
2014-07-08: $rgdo eod data also see: $aria $nybd $exc $bbry ~
2014-07-09: $exc % change also see: $qcom $gild $wlt $mu ~
2014-07-10: rosner: exc exelon corp. $exc company overview stock |should you buy, sell or hold $vvc $exc $cbl $csiq #stock
2014-07-11: $brk stocks to watch this week $exc $he $sso click rate_limit_exceeded|small-cap stocks making 52-wk highs $uhal $cab $exc $gld #nse
2014-07-13: $mgm #stocks to hold onto $exc $rlgy $df #stockmarket |$alxn, $bac, $coh, $cvs, $disca, $exc, $gm, $hsp, $ibm, $tlt, $petm, $pcln, $tsla, $wfm entry points:
2014-07-15: looking for the next winners like $exc $gdi $ago $ci view now |earnings news on $crs $sdrl $exc $cag #money
2014-07-16: $rcl bearish or bullish on these #stocks $exc $dri $fxy #equity
2014-07-17: buying or selling? $exc $joy $lnkd $rt #personalfinance |buying or selling? $exc $clh $cbi $ci #newsletter
2014-07-19: $son wow. great #stock #research on $exc $dlr $rt view now
2014-07-20: $ter #pennystock research on $exc $fdo $feye #newsletter
2014-07-21: todays stocks you should watch $abbv $itt $exc $cag i suggest |whats going on with $exc $penn $ago $vfc #equity |whats going on with $win $ice $exc $wtw give it a try |find more winners like $lxk $m | [
"Rise",
"Fall"
]
| 1 |
aclsm6972 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-07-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,1.0,-0.3,-0.8,-0.8,1.0,0.5,0.2,-0.3,-0.3,-0.5
2014-07-09,0.5,0.6,-0.7,-0.0,-0.0,0.8,0.6,0.3,-0.3,-0.3,-0.4
2014-07-10,-0.4,0.2,-1.8,-1.6,-1.6,1.9,2.1,1.9,1.3,1.3,1.3
2014-07-11,-0.0,0.4,-0.5,0.3,0.3,1.0,1.7,1.5,1.2,1.0,1.0
2014-07-14,0.6,0.8,-0.3,-0.2,-0.2,0.7,1.7,1.7,1.4,1.2,1.2
2014-07-15,-0.5,0.3,-0.6,0.5,0.5,-0.1,1.1,1.1,1.0,0.6,0.7
2014-07-16,0.5,0.7,-0.4,-0.3,-0.3,-0.1,1.0,1.3,1.2,0.8,0.9
2014-07-17,-0.1,0.4,-0.4,-0.1,-0.1,0.1,0.9,1.3,1.3,0.9,1.0
2014-07-18,-0.3,0.2,-0.8,0.7,0.7,-0.4,-0.0,0.6,0.6,0.4,0.3
2014-07-21,0.4,0.4,-0.2,-0.5,-0.5,0.1,0.2,1.0,1.0,0.9,0.7
2014-07-08: shoud you sell or hold stocks like $hd $oge $chtr $yod visit
2014-07-09: $hd - rich foreigners loaded with cash take aim at u.s. real estate -> #stock #stocks #stockaction
2014-07-11: bad #invesments like got you down $etn $hd $gme $do #liquidity |the 4 stocks that sank the market $hd
2014-07-14: $hd: early glance: specialty retail companies |latest earnings info on $itt $uri $hd $slw #money
2014-07-16: why home depot could outperform this sector peer $hd $low |small-cap stocks making 52-wk highs $kex $hd $avp $fb click rate_limit_exceeded|$liqd statement of beneficial ownership $hmy $nq $crm $arna
2014-07-17: 3d printing enters the retail space at home depot $hd $low $shld via AT_USER|are you hanging on to $ash $hd $upl $trla #personalfinance |$fnf todays stocks you should watch $ltd $hd $rt #wealthmana
2014-07-20: $tol #stock watchlist. dont be left behind $sm $hd $aapl #investing
2014-07-21: $oodh - big players grabbing up all the window seats on the bus! lol #stocks #watch #list #oodh $aol $hd $ko $brk $goog $aapl $gg $tsla|$hd insider trading updates on $tcb $brkr $hit i suggest |$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,1.0,-0.3,-0.8,-0.8,1.0,0.5,0.2,-0.3,-0.3,-0.5
2014-07-09,0.5,0.6,-0.7,-0.0,-0.0,0.8,0.6,0.3,-0.3,-0.3,-0.4
2014-07-10,-0.4,0.2,-1.8,-1.6,-1.6,1.9,2.1,1.9,1.3,1.3,1.3
2014-07-11,-0.0,0.4,-0.5,0.3,0.3,1.0,1.7,1.5,1.2,1.0,1.0
2014-07-14,0.6,0.8,-0.3,-0.2,-0.2,0.7,1.7,1.7,1.4,1.2,1.2
2014-07-15,-0.5,0.3,-0.6,0.5,0.5,-0.1,1.1,1.1,1.0,0.6,0.7
2014-07-16,0.5,0.7,-0.4,-0.3,-0.3,-0.1,1.0,1.3,1.2,0.8,0.9
2014-07-17,-0.1,0.4,-0.4,-0.1,-0.1,0.1,0.9,1.3,1.3,0.9,1.0
2014-07-18,-0.3,0.2,-0.8,0.7,0.7,-0.4,-0.0,0.6,0.6,0.4,0.3
2014-07-21,0.4,0.4,-0.2,-0.5,-0.5,0.1,0.2,1.0,1.0,0.9,0.7
2014-07-08: shoud you sell or hold stocks like $hd $oge $chtr $yod visit
2014-07-09: $hd - rich foreigners loaded with cash take aim at u.s. real estate -> #stock #stocks #stockaction
2014-07-11: bad #invesments like got you down $etn $hd $gme $do #liquidity |the 4 stocks that sank the market $hd
2014-07-14: $hd: early glance: specialty retail companies |latest earnings info on $itt $uri $hd $slw #money
2014-07-16: why home depot could outperform this sector peer $hd $low |small-cap stocks making 52-wk highs $kex $hd $avp $fb click rate_limit_exceeded|$liqd statement of beneficial ownership $hmy $nq $crm $arna
2014-07-17: 3d printing enters the retail space at home depot $hd $low $shld via AT_USER|are you hanging on to $ash $hd $upl $trla #personalfinance |$fnf todays stocks you should watch $ltd $hd $rt #wealthmana
2014-07-20: $tol #stock watchlist. dont be left behind $sm $hd $aapl #investing
2014-07-21: $oodh - big players grabbing up all the window seats on the bus! lol #stocks #watch #list #oodh $aol $hd $ko $brk $goog $aapl $gg $tsla|$hd insider trading updates on $tcb $brkr $hit i suggest |$ | [
"Rise",
"Fall"
]
| 0 |
aclsm6973 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2014-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.2,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.8,-0.1,-1.1,-1.8
2014-07-09,-0.9,0.2,-1.1,1.1,1.1,-0.6,-0.5,-0.2,-1.0,-1.9,-2.7
2014-07-10,0.2,0.5,-0.3,-0.9,-0.9,0.3,0.3,0.6,0.1,-0.8,-1.7
2014-07-11,0.5,1.1,-0.3,-1.4,-1.4,1.3,1.5,1.8,1.6,0.7,-0.2
2014-07-14,-0.4,0.2,-0.7,0.6,0.6,0.5,0.7,1.1,1.0,0.3,-0.6
2014-07-15,-0.1,0.2,-0.5,0.0,0.0,0.4,0.6,0.9,1.0,0.4,-0.4
2014-07-16,-0.8,0.0,-0.9,1.3,1.3,-1.0,-0.6,-0.4,-0.1,-0.7,-1.4
2014-07-17,0.4,1.1,-0.2,-0.6,-0.6,-0.4,0.0,0.1,0.5,0.1,-0.6
2014-07-18,0.2,0.3,-0.6,0.2,0.2,-0.3,-0.3,-0.1,0.2,-0.0,-0.7
2014-07-21,-0.9,0.0,-1.0,0.7,0.7,-0.7,-0.9,-0.8,-0.5,-0.6,-1.2
2014-07-08: bakken shale oil explorers told to cut flaring or face punishment: $chk $rrc $ar $cvx $bp $xom $hes $hal|sick and tired of losing money on $gntx $cvx $fult $ibm visit |todays movers to research $ma $c
2014-07-11: latest earnings info on $kors $emr $cvx $ir #personalfinance |chartguy89: gogo stock chart $gogo $xrt $cvx $idgc |analyzing the valuation points of the supermajors $xom $cvx $bp $rds.a $rds.b: via AT
2014-07-12: looking for more info on $jbl $mjn $cvx $blox worth a look
2014-07-15: rt AT_USER $cvx - chevron offers a mixed q2 update; procter & gamble receives an untimel... -> #stock #stocks #stoc…|$cvx free research on $i $sgen $aapl give it a try |$cvx news alert: upd
2014-07-17: $cvx should you buy $wcrx $unt $live must see
2014-07-18: $cvx: why chevron could lose out to this sector peer |danrocks: $cvx is this one to watch? $hnd.to $celg $gmcr
2014-07-19: $vmw #stocks to hold onto $lyb $cvx $clf #overvalued
2014-07-20: $aapl wow. great #stock #research on $gntx $cvx $slw #wallstreet
2014-07-21: $wynn get great research on stocks $mfa $cvx $cadx #nasdaq |$asna get the latest on $cpwr $cvx $live try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.2,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.8,-0.1,-1.1,-1.8
2014-07-09,-0.9,0.2,-1.1,1.1,1.1,-0.6,-0.5,-0.2,-1.0,-1.9,-2.7
2014-07-10,0.2,0.5,-0.3,-0.9,-0.9,0.3,0.3,0.6,0.1,-0.8,-1.7
2014-07-11,0.5,1.1,-0.3,-1.4,-1.4,1.3,1.5,1.8,1.6,0.7,-0.2
2014-07-14,-0.4,0.2,-0.7,0.6,0.6,0.5,0.7,1.1,1.0,0.3,-0.6
2014-07-15,-0.1,0.2,-0.5,0.0,0.0,0.4,0.6,0.9,1.0,0.4,-0.4
2014-07-16,-0.8,0.0,-0.9,1.3,1.3,-1.0,-0.6,-0.4,-0.1,-0.7,-1.4
2014-07-17,0.4,1.1,-0.2,-0.6,-0.6,-0.4,0.0,0.1,0.5,0.1,-0.6
2014-07-18,0.2,0.3,-0.6,0.2,0.2,-0.3,-0.3,-0.1,0.2,-0.0,-0.7
2014-07-21,-0.9,0.0,-1.0,0.7,0.7,-0.7,-0.9,-0.8,-0.5,-0.6,-1.2
2014-07-08: bakken shale oil explorers told to cut flaring or face punishment: $chk $rrc $ar $cvx $bp $xom $hes $hal|sick and tired of losing money on $gntx $cvx $fult $ibm visit |todays movers to research $ma $c
2014-07-11: latest earnings info on $kors $emr $cvx $ir #personalfinance |chartguy89: gogo stock chart $gogo $xrt $cvx $idgc |analyzing the valuation points of the supermajors $xom $cvx $bp $rds.a $rds.b: via AT
2014-07-12: looking for more info on $jbl $mjn $cvx $blox worth a look
2014-07-15: rt AT_USER $cvx - chevron offers a mixed q2 update; procter & gamble receives an untimel... -> #stock #stocks #stoc…|$cvx free research on $i $sgen $aapl give it a try |$cvx news alert: upd
2014-07-17: $cvx should you buy $wcrx $unt $live must see
2014-07-18: $cvx: why chevron could lose out to this sector peer |danrocks: $cvx is this one to watch? $hnd.to $celg $gmcr
2014-07-19: $vmw #stocks to hold onto $lyb $cvx $clf #overvalued
2014-07-20: $aapl wow. great #stock #research on $gntx $cvx $slw #wallstreet
2014-07-21: $wynn get great research on stocks $mfa $cvx $cadx #nasdaq |$asna get the latest on $cpwr $cvx $live try this | [
"Rise",
"Fall"
]
| 0 |
aclsm6974 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.1,1.7,-0.1,-1.6,-1.6,1.7,0.8,-0.0,-0.5,-0.7,-1.0
2014-07-09,-2.1,0.0,-2.4,2.7,2.7,-0.7,-1.4,-2.3,-2.9,-3.1,-3.4
2014-07-10,-0.1,0.8,-0.5,-0.7,-0.7,-0.1,-0.5,-1.4,-2.0,-2.3,-2.6
2014-07-11,-0.4,0.2,-0.7,0.3,0.3,-0.6,-0.6,-1.5,-2.2,-2.4,-2.8
2014-07-14,-0.5,0.4,-1.2,0.9,0.9,-1.2,-1.3,-2.1,-2.8,-3.2,-3.5
2014-07-15,-0.1,0.5,-0.5,-0.3,-0.3,-0.3,-0.8,-1.5,-2.3,-2.7,-3.0
2014-07-16,0.1,0.9,-0.3,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.8,-3.1
2014-07-17,0.6,1.8,-0.2,-1.5,-1.5,1.0,0.6,0.2,-0.6,-1.2,-1.5
2014-07-18,0.4,0.4,-0.6,0.6,0.6,0.4,-0.1,-0.3,-1.0,-1.6,-2.0
2014-07-21,0.6,1.2,-0.6,-1.3,-1.3,1.3,1.2,1.1,0.4,-0.2,-0.6
2014-07-08: $cmcsa: it's time for the annual gathering of the most important people in tech and media in sun valley, idaho |$cmcsa - 3 stocks pulling the services sector downward -> #stock #stocks #stockactio
2014-07-09: $cmcsa: jay z to headline global citizen festival in sept.
2014-07-10: $cmcsa - dish asks f.c.c. to block 2 big mergers -> #stock #stocks #stockaction|$cmcsa: u.s. cable television ratings for the week ended july 6
2014-07-11: $trv looking for the next $cmcsa $alb $live #overvalued
2014-07-12: would you like great research on stocks $mtw $cmcsa $cma $amzn must have
2014-07-13: 5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement
2014-07-14: $kmb some stocks to watch $cmcsa $cva $arna try this
2014-07-16: $cmcsa: shares of cable networks jump on foxs offer for time warner |$liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$liqd price target
2014-07-17: looking for the next winners like $bax $sdrl $cmcsa $abx #investing
2014-07-18: comcast adds sec network to programming $cmcsa $dis|$cmcsa: fox’s time warner bid to ignite media feeding frenzy |$cmcsa: customer service hall of shame |$cmcsa: is comcast (cmcsa) poised to beat ear
2014-07-20: #stock market reports on stocks like $dwa $itt $cmcsa $ibm worth a look
2014-07-21: wow. great #stock #research on $cmcsa $orly $brcm $slv worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.1,1.7,-0.1,-1.6,-1.6,1.7,0.8,-0.0,-0.5,-0.7,-1.0
2014-07-09,-2.1,0.0,-2.4,2.7,2.7,-0.7,-1.4,-2.3,-2.9,-3.1,-3.4
2014-07-10,-0.1,0.8,-0.5,-0.7,-0.7,-0.1,-0.5,-1.4,-2.0,-2.3,-2.6
2014-07-11,-0.4,0.2,-0.7,0.3,0.3,-0.6,-0.6,-1.5,-2.2,-2.4,-2.8
2014-07-14,-0.5,0.4,-1.2,0.9,0.9,-1.2,-1.3,-2.1,-2.8,-3.2,-3.5
2014-07-15,-0.1,0.5,-0.5,-0.3,-0.3,-0.3,-0.8,-1.5,-2.3,-2.7,-3.0
2014-07-16,0.1,0.9,-0.3,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.8,-3.1
2014-07-17,0.6,1.8,-0.2,-1.5,-1.5,1.0,0.6,0.2,-0.6,-1.2,-1.5
2014-07-18,0.4,0.4,-0.6,0.6,0.6,0.4,-0.1,-0.3,-1.0,-1.6,-2.0
2014-07-21,0.6,1.2,-0.6,-1.3,-1.3,1.3,1.2,1.1,0.4,-0.2,-0.6
2014-07-08: $cmcsa: it's time for the annual gathering of the most important people in tech and media in sun valley, idaho |$cmcsa - 3 stocks pulling the services sector downward -> #stock #stocks #stockactio
2014-07-09: $cmcsa: jay z to headline global citizen festival in sept.
2014-07-10: $cmcsa - dish asks f.c.c. to block 2 big mergers -> #stock #stocks #stockaction|$cmcsa: u.s. cable television ratings for the week ended july 6
2014-07-11: $trv looking for the next $cmcsa $alb $live #overvalued
2014-07-12: would you like great research on stocks $mtw $cmcsa $cma $amzn must have
2014-07-13: 5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement
2014-07-14: $kmb some stocks to watch $cmcsa $cva $arna try this
2014-07-16: $cmcsa: shares of cable networks jump on foxs offer for time warner |$liqd price target raised to $4 $mcd $trla $nem $aa $cmcsa $dust $fcx $nly $nseh $ms $scty $fnma $rrd $splk $act|$liqd price target
2014-07-17: looking for the next winners like $bax $sdrl $cmcsa $abx #investing
2014-07-18: comcast adds sec network to programming $cmcsa $dis|$cmcsa: fox’s time warner bid to ignite media feeding frenzy |$cmcsa: customer service hall of shame |$cmcsa: is comcast (cmcsa) poised to beat ear
2014-07-20: #stock market reports on stocks like $dwa $itt $cmcsa $ibm worth a look
2014-07-21: wow. great #stock #research on $cmcsa $orly $brcm $slv worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm6975 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,3.2,3.3,-0.5,-3.5,-3.5,3.4,2.1,0.4,-1.2,-2.3,-3.6
2014-07-09,-3.6,0.4,-4.0,2.1,2.1,1.1,0.2,-1.1,-2.9,-3.9,-5.2
2014-07-10,-2.1,1.1,-2.3,0.4,0.4,0.2,-0.0,-0.9,-2.8,-3.9,-5.2
2014-07-11,-1.1,0.1,-2.3,1.5,1.5,-1.5,-1.3,-2.0,-3.8,-5.0,-6.1
2014-07-14,1.5,1.5,-0.3,-0.9,-0.9,-0.7,-0.2,-0.9,-2.4,-3.7,-4.8
2014-07-15,1.5,2.5,-0.2,-1.8,-1.8,1.3,1.8,1.0,-0.3,-1.7,-2.7
2014-07-16,1.6,1.6,-0.5,-0.8,-0.8,1.9,2.3,1.9,0.9,-0.6,-1.6
2014-07-17,2.8,3.7,-0.3,-3.4,-3.4,4.3,5.1,5.2,4.6,3.0,2.0
2014-07-18,-1.5,0.5,-2.3,2.3,2.3,1.0,2.1,2.7,2.3,0.9,-0.1
2014-07-21,-0.6,0.3,-1.0,0.3,0.3,-0.1,1.4,2.3,2.0,0.8,-0.2
2014-07-08: todays stocks you should be watching $erie $celg $bcr $ci view now
2014-07-09: rt AT_USER .AT_USER drug misses mark in spinal arthritis study | $celg|$celg last price also see: $didg $gpro $tph $aa ~
2014-07-11: $bmin tick also see: $fitb $celg $gild $c ~|$celg great #stock newsletter on $gntx $siri $gld #liquidity |$frc find more winners like $seic $celg $yod view now
2014-07-12: stocks close higher as biotech, internet stocks gain.. $celg #biotech #stocks
2014-07-15: can someone send this link to a db report on biotech industry to yellin!! $celg $biib $gild
2014-07-16: are you bullish on these #stocks $lea $celg $tfm $rax click |yellen also do no favors for beloved $celg & $gild today - although you make tons of dough, you too must go....down that is; she no luv
2014-07-18: rt AT_USER forbesletter to yellen-current biotech pes in-line with historical&80%< peak $ibb $nbi $xbi $celg $gild $biib $amgn |danrocks: $cvx is this one to watch? $hnd.to $celg $gmcr |AT_USER
2014-07-19: $celg trying to recapture this channel here
2014-07-21: $celg free research on $rrc $jll $pcln goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,3.2,3.3,-0.5,-3.5,-3.5,3.4,2.1,0.4,-1.2,-2.3,-3.6
2014-07-09,-3.6,0.4,-4.0,2.1,2.1,1.1,0.2,-1.1,-2.9,-3.9,-5.2
2014-07-10,-2.1,1.1,-2.3,0.4,0.4,0.2,-0.0,-0.9,-2.8,-3.9,-5.2
2014-07-11,-1.1,0.1,-2.3,1.5,1.5,-1.5,-1.3,-2.0,-3.8,-5.0,-6.1
2014-07-14,1.5,1.5,-0.3,-0.9,-0.9,-0.7,-0.2,-0.9,-2.4,-3.7,-4.8
2014-07-15,1.5,2.5,-0.2,-1.8,-1.8,1.3,1.8,1.0,-0.3,-1.7,-2.7
2014-07-16,1.6,1.6,-0.5,-0.8,-0.8,1.9,2.3,1.9,0.9,-0.6,-1.6
2014-07-17,2.8,3.7,-0.3,-3.4,-3.4,4.3,5.1,5.2,4.6,3.0,2.0
2014-07-18,-1.5,0.5,-2.3,2.3,2.3,1.0,2.1,2.7,2.3,0.9,-0.1
2014-07-21,-0.6,0.3,-1.0,0.3,0.3,-0.1,1.4,2.3,2.0,0.8,-0.2
2014-07-08: todays stocks you should be watching $erie $celg $bcr $ci view now
2014-07-09: rt AT_USER .AT_USER drug misses mark in spinal arthritis study | $celg|$celg last price also see: $didg $gpro $tph $aa ~
2014-07-11: $bmin tick also see: $fitb $celg $gild $c ~|$celg great #stock newsletter on $gntx $siri $gld #liquidity |$frc find more winners like $seic $celg $yod view now
2014-07-12: stocks close higher as biotech, internet stocks gain.. $celg #biotech #stocks
2014-07-15: can someone send this link to a db report on biotech industry to yellin!! $celg $biib $gild
2014-07-16: are you bullish on these #stocks $lea $celg $tfm $rax click |yellen also do no favors for beloved $celg & $gild today - although you make tons of dough, you too must go....down that is; she no luv
2014-07-18: rt AT_USER forbesletter to yellen-current biotech pes in-line with historical&80%< peak $ibb $nbi $xbi $celg $gild $biib $amgn |danrocks: $cvx is this one to watch? $hnd.to $celg $gmcr |AT_USER
2014-07-19: $celg trying to recapture this channel here
2014-07-21: $celg free research on $rrc $jll $pcln goto | [
"Rise",
"Fall"
]
| 0 |
aclsm6976 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.7,-0.1,-0.6,-0.6,-0.0,-1.4,-2.1,-2.7,-2.9,-2.7
2014-07-09,-0.3,0.2,-0.5,0.2,0.2,0.1,-1.3,-1.9,-2.7,-2.9,-2.9
2014-07-10,-0.5,0.5,-0.6,-1.0,-1.0,1.0,0.0,-0.7,-1.5,-1.8,-1.9
2014-07-11,-0.8,0.1,-0.9,1.3,1.3,-0.4,-1.0,-1.7,-2.5,-2.9,-3.1
2014-07-14,0.1,0.2,-0.4,1.0,1.0,-1.2,-1.6,-2.4,-3.2,-3.7,-3.9
2014-07-15,0.3,0.9,-0.6,0.3,0.3,-1.1,-1.5,-2.5,-3.1,-3.7,-4.0
2014-07-16,-1.1,0.1,-1.1,1.9,1.9,-2.3,-2.8,-3.8,-4.5,-5.2,-5.6
2014-07-17,0.6,1.3,-0.1,-2.0,-2.0,0.2,-0.6,-1.5,-2.2,-3.1,-3.4
2014-07-18,-0.4,0.0,-0.5,0.8,0.8,-0.2,-1.3,-2.0,-2.8,-3.6,-4.0
2014-07-21,-0.4,0.2,-0.5,0.0,0.0,-0.1,-1.1,-1.7,-2.5,-3.3,-3.8
2014-07-08: $bhp: momentum play: isoray, inc. (nysemkt:isr), bhp billiton limited (adr)(nyse ...
2014-07-14: rt AT_USER $exlp $exh $chk $bhp exterran partners to acquire natural gas compression assets from midcon: full story
2014-07-15: $bhp parabolic sar $bhp most recent stock chart and technical analysis. $tbt $aapl $rig $cef $utrm $dang
2014-07-16: $bhp - bhp ceo touts stronger australian ties with china -- update
2014-07-17: #australia becomes first developed nation to #repeal #carbontax AT_USER $bhp $btu |$bhp - must-know: iron ore use and stage of development -> #stock #stocks #stockaction
2014-07-18: $vpl $bhp $wbk $mtu large inflows detected at etf #etfs: symbols mentioned in this story: vpl, bhp, wbk, ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.7,-0.1,-0.6,-0.6,-0.0,-1.4,-2.1,-2.7,-2.9,-2.7
2014-07-09,-0.3,0.2,-0.5,0.2,0.2,0.1,-1.3,-1.9,-2.7,-2.9,-2.9
2014-07-10,-0.5,0.5,-0.6,-1.0,-1.0,1.0,0.0,-0.7,-1.5,-1.8,-1.9
2014-07-11,-0.8,0.1,-0.9,1.3,1.3,-0.4,-1.0,-1.7,-2.5,-2.9,-3.1
2014-07-14,0.1,0.2,-0.4,1.0,1.0,-1.2,-1.6,-2.4,-3.2,-3.7,-3.9
2014-07-15,0.3,0.9,-0.6,0.3,0.3,-1.1,-1.5,-2.5,-3.1,-3.7,-4.0
2014-07-16,-1.1,0.1,-1.1,1.9,1.9,-2.3,-2.8,-3.8,-4.5,-5.2,-5.6
2014-07-17,0.6,1.3,-0.1,-2.0,-2.0,0.2,-0.6,-1.5,-2.2,-3.1,-3.4
2014-07-18,-0.4,0.0,-0.5,0.8,0.8,-0.2,-1.3,-2.0,-2.8,-3.6,-4.0
2014-07-21,-0.4,0.2,-0.5,0.0,0.0,-0.1,-1.1,-1.7,-2.5,-3.3,-3.8
2014-07-08: $bhp: momentum play: isoray, inc. (nysemkt:isr), bhp billiton limited (adr)(nyse ...
2014-07-14: rt AT_USER $exlp $exh $chk $bhp exterran partners to acquire natural gas compression assets from midcon: full story
2014-07-15: $bhp parabolic sar $bhp most recent stock chart and technical analysis. $tbt $aapl $rig $cef $utrm $dang
2014-07-16: $bhp - bhp ceo touts stronger australian ties with china -- update
2014-07-17: #australia becomes first developed nation to #repeal #carbontax AT_USER $bhp $btu |$bhp - must-know: iron ore use and stage of development -> #stock #stocks #stockaction
2014-07-18: $vpl $bhp $wbk $mtu large inflows detected at etf #etfs: symbols mentioned in this story: vpl, bhp, wbk, ... | [
"Rise",
"Fall"
]
| 0 |
aclsm6977 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.4,-0.3,-0.5,-0.5,0.7,0.7,0.5,0.2,-0.1,-0.6
2014-07-09,0.2,0.2,-0.5,-0.1,-0.1,0.6,0.7,0.7,0.3,0.1,-0.4
2014-07-10,-0.1,0.3,-0.5,-0.7,-0.7,1.0,1.3,1.4,1.0,0.9,0.5
2014-07-11,-0.7,0.3,-1.3,-0.6,-0.6,1.1,1.8,1.9,1.6,1.5,1.2
2014-07-14,0.2,1.0,-0.3,-0.3,-0.3,1.0,1.8,2.1,1.9,1.8,1.6
2014-07-15,0.3,0.6,-0.3,0.1,0.1,0.5,1.5,1.8,1.8,1.7,1.5
2014-07-16,0.8,1.0,-0.2,-0.4,-0.4,0.5,1.6,2.0,2.1,1.9,1.9
2014-07-17,0.8,0.9,-0.1,-1.0,-1.0,1.0,2.2,2.7,3.0,2.8,2.8
2014-07-18,-0.6,0.2,-1.0,1.2,1.2,-0.2,0.6,1.4,1.7,1.6,1.6
2014-07-21,-0.1,0.2,-0.4,-0.4,-0.4,0.1,0.8,1.6,2.0,1.9,2.0
2014-07-08: are you considering selling $wfc $cnk $atml $tur #stock |court loss for wells fargo in l.a. discrimination lawsuit $wfc|which banks lead year-to-date performance? wells fargo and pnc financial: $w
2014-07-09: $brcd market cap also see: $msft $stld $wfc $aria ~
2014-07-10: $wfc reports pre market tomorrow. been strong leader in banks. see what tomorrow brings. financials been weak could help or pull down $xlf|$wfc news alert: updated options view: all options views
2014-07-11: #wellsfargo starts big banks earnings season with a profit rise and revenue drop $wfc $c $jpm $bac |$wfc sees 21b revs down 1.5%yy, modest beat, and in-line eps of 1.01. roe down to 13.4%, roa down t
2014-07-14: $wfc making pos comments. talking about activist investor and big buy back|$wfc investor opinions also see: $dewm $dgri $f $bac ~|bis fears fresh lehman crisis from worldwide debt surge $spy $spx $t
2014-07-15: get great research on stocks $endp $mck $wfc $fxy visit |$panw are you investing in $wfc $nlsn $rt must have |#stock market reports on stocks like $fcx $jll $wfc $fb view now |$ba stocks to watch this
2014-07-16: why you should expect a strong report from morgan stanley on thurs AT_USER AT_USER $ms $bac $c $gs $wfc $jpm $blk
2014-07-17: $wfc news alert: updated options view: all options views: |$c $wfc $jpm housing report wasn't as bad as everyone claims. if you take a look at it you'll see that the decline is only due to the so
2014-07-18: free research on $wfc $chs $fsl $slw goto |$wfc: [video] wfc ceo: bullish on housing |#best #pennystock research $wfc $sats $lkq $rt #stockmarket
2014-07-19: $q are you bullish on these #stocks $wfc $acgl $live #nse
2014-07-20: wells fargo : solar energy for sandy survivors $wfc
2014-07-21: are you looking to buy $wfc $laz $cvd $blox #overvalued |$oi some stocks to watch $wfc $ttc $yod must see |todays movers to research $wfc $amd $grmn $fb #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.4,-0.3,-0.5,-0.5,0.7,0.7,0.5,0.2,-0.1,-0.6
2014-07-09,0.2,0.2,-0.5,-0.1,-0.1,0.6,0.7,0.7,0.3,0.1,-0.4
2014-07-10,-0.1,0.3,-0.5,-0.7,-0.7,1.0,1.3,1.4,1.0,0.9,0.5
2014-07-11,-0.7,0.3,-1.3,-0.6,-0.6,1.1,1.8,1.9,1.6,1.5,1.2
2014-07-14,0.2,1.0,-0.3,-0.3,-0.3,1.0,1.8,2.1,1.9,1.8,1.6
2014-07-15,0.3,0.6,-0.3,0.1,0.1,0.5,1.5,1.8,1.8,1.7,1.5
2014-07-16,0.8,1.0,-0.2,-0.4,-0.4,0.5,1.6,2.0,2.1,1.9,1.9
2014-07-17,0.8,0.9,-0.1,-1.0,-1.0,1.0,2.2,2.7,3.0,2.8,2.8
2014-07-18,-0.6,0.2,-1.0,1.2,1.2,-0.2,0.6,1.4,1.7,1.6,1.6
2014-07-21,-0.1,0.2,-0.4,-0.4,-0.4,0.1,0.8,1.6,2.0,1.9,2.0
2014-07-08: are you considering selling $wfc $cnk $atml $tur #stock |court loss for wells fargo in l.a. discrimination lawsuit $wfc|which banks lead year-to-date performance? wells fargo and pnc financial: $w
2014-07-09: $brcd market cap also see: $msft $stld $wfc $aria ~
2014-07-10: $wfc reports pre market tomorrow. been strong leader in banks. see what tomorrow brings. financials been weak could help or pull down $xlf|$wfc news alert: updated options view: all options views
2014-07-11: #wellsfargo starts big banks earnings season with a profit rise and revenue drop $wfc $c $jpm $bac |$wfc sees 21b revs down 1.5%yy, modest beat, and in-line eps of 1.01. roe down to 13.4%, roa down t
2014-07-14: $wfc making pos comments. talking about activist investor and big buy back|$wfc investor opinions also see: $dewm $dgri $f $bac ~|bis fears fresh lehman crisis from worldwide debt surge $spy $spx $t
2014-07-15: get great research on stocks $endp $mck $wfc $fxy visit |$panw are you investing in $wfc $nlsn $rt must have |#stock market reports on stocks like $fcx $jll $wfc $fb view now |$ba stocks to watch this
2014-07-16: why you should expect a strong report from morgan stanley on thurs AT_USER AT_USER $ms $bac $c $gs $wfc $jpm $blk
2014-07-17: $wfc news alert: updated options view: all options views: |$c $wfc $jpm housing report wasn't as bad as everyone claims. if you take a look at it you'll see that the decline is only due to the so
2014-07-18: free research on $wfc $chs $fsl $slw goto |$wfc: [video] wfc ceo: bullish on housing |#best #pennystock research $wfc $sats $lkq $rt #stockmarket
2014-07-19: $q are you bullish on these #stocks $wfc $acgl $live #nse
2014-07-20: wells fargo : solar energy for sandy survivors $wfc
2014-07-21: are you looking to buy $wfc $laz $cvd $blox #overvalued |$oi some stocks to watch $wfc $ttc $yod must see |todays movers to research $wfc $amd $grmn $fb #economy | [
"Rise",
"Fall"
]
| 0 |
aclsm6978 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.0,1.0,-1.1,-0.8,-0.8,1.9,0.1,-1.0,-0.8,-0.9,-0.9
2014-07-09,0.9,1.5,-0.4,-0.6,-0.6,1.6,1.0,-0.3,-0.4,-0.2,-0.4
2014-07-10,1.0,1.8,-0.3,-1.6,-1.6,2.4,2.9,1.3,1.1,1.5,1.3
2014-07-11,0.4,1.4,-0.8,-0.7,-0.7,2.0,3.8,2.1,1.7,2.1,2.0
2014-07-14,-0.3,0.7,-1.0,1.1,1.1,0.3,2.2,1.2,0.6,0.9,0.9
2014-07-15,1.3,1.3,-0.6,-1.8,-1.8,1.4,3.6,3.1,2.4,2.6,2.6
2014-07-16,1.7,1.7,-0.4,-0.9,-0.9,1.6,3.7,4.0,3.2,3.3,3.5
2014-07-17,-0.1,0.2,-0.7,-0.3,-0.3,1.3,3.2,4.2,3.4,3.3,3.7
2014-07-18,-0.5,1.0,-0.5,0.0,0.0,0.9,2.4,4.1,3.2,3.1,3.5
2014-07-21,-0.7,0.4,-0.8,-0.1,-0.1,0.3,1.9,3.7,3.3,3.0,3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.0,1.0,-1.1,-0.8,-0.8,1.9,0.1,-1.0,-0.8,-0.9,-0.9
2014-07-09,0.9,1.5,-0.4,-0.6,-0.6,1.6,1.0,-0.3,-0.4,-0.2,-0.4
2014-07-10,1.0,1.8,-0.3,-1.6,-1.6,2.4,2.9,1.3,1.1,1.5,1.3
2014-07-11,0.4,1.4,-0.8,-0.7,-0.7,2.0,3.8,2.1,1.7,2.1,2.0
2014-07-14,-0.3,0.7,-1.0,1.1,1.1,0.3,2.2,1.2,0.6,0.9,0.9
2014-07-15,1.3,1.3,-0.6,-1.8,-1.8,1.4,3.6,3.1,2.4,2.6,2.6
2014-07-16,1.7,1.7,-0.4,-0.9,-0.9,1.6,3.7,4.0,3.2,3.3,3.5
2014-07-17,-0.1,0.2,-0.7,-0.3,-0.3,1.3,3.2,4.2,3.4,3.3,3.7
2014-07-18,-0.5,1.0,-0.5,0.0,0.0,0.9,2.4,4.1,3.2,3.1,3.5
2014-07-21,-0.7,0.4,-0.8,-0.1,-0.1,0.3,1.9,3.7,3.3,3.0,3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm6979 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-07-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,1.0,-0.3,-0.7,-0.7,1.3,0.7,0.3,-0.2,-0.9,-1.5
2014-07-09,-0.9,0.0,-1.1,0.5,0.5,0.6,0.4,-0.0,-0.6,-1.2,-1.8
2014-07-10,-1.1,0.3,-1.5,0.5,0.5,-0.2,0.0,-0.5,-0.9,-1.5,-2.1
2014-07-11,0.1,0.3,-0.3,1.1,1.1,-1.2,-0.9,-1.4,-1.8,-2.3,-3.0
2014-07-14,-0.6,0.1,-0.6,1.6,1.6,-2.2,-2.3,-2.7,-3.1,-3.6,-4.2
2014-07-15,0.1,0.3,-0.7,-0.2,-0.2,-1.3,-1.8,-2.3,-2.7,-3.2,-3.8
2014-07-16,-0.0,0.4,-0.2,1.4,1.4,-1.8,-2.8,-3.3,-3.7,-4.3,-4.9
2014-07-17,0.5,0.8,-0.2,-1.2,-1.2,-0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-07-18,0.0,0.5,-0.1,1.3,1.3,-0.8,-2.4,-2.8,-3.4,-3.8,-4.4
2014-07-21,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.6,-3.2,-3.8,-4.2,-4.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,1.0,-0.3,-0.7,-0.7,1.3,0.7,0.3,-0.2,-0.9,-1.5
2014-07-09,-0.9,0.0,-1.1,0.5,0.5,0.6,0.4,-0.0,-0.6,-1.2,-1.8
2014-07-10,-1.1,0.3,-1.5,0.5,0.5,-0.2,0.0,-0.5,-0.9,-1.5,-2.1
2014-07-11,0.1,0.3,-0.3,1.1,1.1,-1.2,-0.9,-1.4,-1.8,-2.3,-3.0
2014-07-14,-0.6,0.1,-0.6,1.6,1.6,-2.2,-2.3,-2.7,-3.1,-3.6,-4.2
2014-07-15,0.1,0.3,-0.7,-0.2,-0.2,-1.3,-1.8,-2.3,-2.7,-3.2,-3.8
2014-07-16,-0.0,0.4,-0.2,1.4,1.4,-1.8,-2.8,-3.3,-3.7,-4.3,-4.9
2014-07-17,0.5,0.8,-0.2,-1.2,-1.2,-0.1,-1.5,-1.8,-2.4,-2.9,-3.5
2014-07-18,0.0,0.5,-0.1,1.3,1.3,-0.8,-2.4,-2.8,-3.4,-3.8,-4.4
2014-07-21,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.6,-3.2,-3.8,-4.2,-4.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm6980 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-07-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.2,0.4,-0.5,-0.2,-0.2,-1.5,-1.0,-1.2,-1.4,-2.0,-2.8
2014-07-09,-0.2,0.6,-0.7,0.4,0.4,-1.2,-1.3,-1.3,-1.7,-2.2,-2.9
2014-07-10,-0.3,0.3,-1.0,-0.6,-0.6,-0.1,-0.7,-0.6,-0.9,-1.4,-2.1
2014-07-11,-0.4,0.1,-1.5,0.6,0.6,-0.2,-1.2,-1.2,-1.4,-1.7,-2.4
2014-07-14,1.1,1.1,-0.1,-0.4,-0.4,0.1,-0.8,-0.7,-0.9,-1.2,-1.9
2014-07-15,0.2,0.4,-0.7,-0.3,-0.3,0.4,-0.3,-0.3,-0.5,-0.8,-1.3
2014-07-16,0.0,2.5,-0.4,-0.0,-0.0,0.3,-0.1,-0.2,-0.3,-0.7,-1.1
2014-07-17,1.4,1.4,-0.3,-1.9,-1.9,1.8,1.9,1.5,1.5,1.3,0.9
2014-07-18,0.0,0.7,-0.2,0.0,0.0,1.2,1.9,1.4,1.4,1.3,1.0
2014-07-21,-0.6,0.2,-0.8,0.4,0.4,0.4,1.2,0.9,1.0,0.8,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-0.2,0.4,-0.5,-0.2,-0.2,-1.5,-1.0,-1.2,-1.4,-2.0,-2.8
2014-07-09,-0.2,0.6,-0.7,0.4,0.4,-1.2,-1.3,-1.3,-1.7,-2.2,-2.9
2014-07-10,-0.3,0.3,-1.0,-0.6,-0.6,-0.1,-0.7,-0.6,-0.9,-1.4,-2.1
2014-07-11,-0.4,0.1,-1.5,0.6,0.6,-0.2,-1.2,-1.2,-1.4,-1.7,-2.4
2014-07-14,1.1,1.1,-0.1,-0.4,-0.4,0.1,-0.8,-0.7,-0.9,-1.2,-1.9
2014-07-15,0.2,0.4,-0.7,-0.3,-0.3,0.4,-0.3,-0.3,-0.5,-0.8,-1.3
2014-07-16,0.0,2.5,-0.4,-0.0,-0.0,0.3,-0.1,-0.2,-0.3,-0.7,-1.1
2014-07-17,1.4,1.4,-0.3,-1.9,-1.9,1.8,1.9,1.5,1.5,1.3,0.9
2014-07-18,0.0,0.7,-0.2,0.0,0.0,1.2,1.9,1.4,1.4,1.3,1.0
2014-07-21,-0.6,0.2,-0.8,0.4,0.4,0.4,1.2,0.9,1.0,0.8,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm6981 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.1,1.3,-0.2,-1.6,-1.6,1.9,2.1,2.3,2.2,1.9,1.4
2014-07-09,-0.2,0.2,-0.7,0.5,0.5,0.8,1.5,1.7,1.6,1.5,1.0
2014-07-10,-0.9,0.4,-1.1,-0.8,-0.8,1.2,2.0,2.3,2.3,2.3,1.8
2014-07-11,-0.9,0.2,-1.1,0.4,0.4,0.3,1.4,1.8,1.8,1.9,1.4
2014-07-14,0.4,1.0,-0.2,0.9,0.9,-0.7,0.4,0.8,0.9,0.9,0.6
2014-07-15,-0.5,0.7,-0.9,3.5,3.5,-3.2,-2.9,-2.6,-2.4,-2.4,-2.6
2014-07-16,-0.3,0.5,-0.7,0.8,0.8,-3.0,-3.4,-3.1,-3.0,-3.0,-3.2
2014-07-17,1.2,1.7,-0.2,-1.4,-1.4,-0.8,-1.8,-1.6,-1.5,-1.6,-1.6
2014-07-18,0.2,0.4,-0.6,0.6,0.6,-0.6,-2.3,-2.1,-2.0,-2.1,-2.1
2014-07-21,-0.2,0.3,-0.6,0.0,0.0,0.0,-2.0,-2.0,-1.9,-2.0,-2.0
2014-07-08: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |5 stocks you should be watching $tgi $cva $jpm $usd #investing
2014-07-09: rt AT_USER congrats to daniel pinto, $jpm cib ceo, for being named the #1 investment bank ceo in emea by AT_USER|todays movers to research $jpm $pom $arg $qlys #nasdaq |$jpm: cancer causes leadership
2014-07-10: rt AT_USER citigroup inc. 2q profits to likely wipe out by $7b mortgage settlement $c $jpm|$jpm: [$$] j.p. morgan hires new china head
2014-07-11: #wellsfargo starts big banks earnings season with a profit rise and revenue drop $wfc $c $jpm $bac |seeking the next hot #pennystock $lkq $sbux $jpm $yod #liquidity |$jpm - us stocks waver; earnings
2014-07-12: approach earnings season strategically with options $jpm $ba $bac
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft
2014-07-14: 5 things the wall st. journal says to watch in earrings from jpmorgan & goldman sachs $jpm $gs|energizer holdings rating reiterated by jpmorgan chase & co. (enr) $jpm | bobirw: bot 1000 $jpm
2014-07-15: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$jpm jpmorgan says q2 results include $500m after-tax, or 13c, legal expense: full story |rt AT_USER $jpm jpmorgan reports eps $1.59 vs $1.3
2014-07-16: $dst top performing #stocks today $jpm $bwc $do view now |more $jpm: odd that mortgage production destroyed & "slower prepayments" but they adjusted msr risk model w positive assumptions.? +$220mi
2014-07-17: $jpm - j.p. morgan gives ceo dimon stock option of 2 million shares |$c $wfc $jpm housing report wasn't as bad as everyone claims. if you take a look at it you'll see that the decline is only due to t
2014-07-18: rt AT_USER jpmorgan board to let dimon collect $37m in crises-era options. $jpm #banks|$jpm: comerica's overweight rating reaffirmed at jpmorgan chase & co. (cma) |$jpm received a new alert. find
2014-07-19: $jpm - russian stocks cut to sell at jpmorgan on u.s. sanctions -> #stock #stocks #stockaction
2014-07-21: $sndk get the latest on $jpm $duk $spy #nasdaq |todays stocks you should watch $jpm $nov $ctas $fb #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.1,1.3,-0.2,-1.6,-1.6,1.9,2.1,2.3,2.2,1.9,1.4
2014-07-09,-0.2,0.2,-0.7,0.5,0.5,0.8,1.5,1.7,1.6,1.5,1.0
2014-07-10,-0.9,0.4,-1.1,-0.8,-0.8,1.2,2.0,2.3,2.3,2.3,1.8
2014-07-11,-0.9,0.2,-1.1,0.4,0.4,0.3,1.4,1.8,1.8,1.9,1.4
2014-07-14,0.4,1.0,-0.2,0.9,0.9,-0.7,0.4,0.8,0.9,0.9,0.6
2014-07-15,-0.5,0.7,-0.9,3.5,3.5,-3.2,-2.9,-2.6,-2.4,-2.4,-2.6
2014-07-16,-0.3,0.5,-0.7,0.8,0.8,-3.0,-3.4,-3.1,-3.0,-3.0,-3.2
2014-07-17,1.2,1.7,-0.2,-1.4,-1.4,-0.8,-1.8,-1.6,-1.5,-1.6,-1.6
2014-07-18,0.2,0.4,-0.6,0.6,0.6,-0.6,-2.3,-2.1,-2.0,-2.1,-2.1
2014-07-21,-0.2,0.3,-0.6,0.0,0.0,0.0,-2.0,-2.0,-1.9,-2.0,-2.0
2014-07-08: $jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |5 stocks you should be watching $tgi $cva $jpm $usd #investing
2014-07-09: rt AT_USER congrats to daniel pinto, $jpm cib ceo, for being named the #1 investment bank ceo in emea by AT_USER|todays movers to research $jpm $pom $arg $qlys #nasdaq |$jpm: cancer causes leadership
2014-07-10: rt AT_USER citigroup inc. 2q profits to likely wipe out by $7b mortgage settlement $c $jpm|$jpm: [$$] j.p. morgan hires new china head
2014-07-11: #wellsfargo starts big banks earnings season with a profit rise and revenue drop $wfc $c $jpm $bac |seeking the next hot #pennystock $lkq $sbux $jpm $yod #liquidity |$jpm - us stocks waver; earnings
2014-07-12: approach earnings season strategically with options $jpm $ba $bac
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft
2014-07-14: 5 things the wall st. journal says to watch in earrings from jpmorgan & goldman sachs $jpm $gs|energizer holdings rating reiterated by jpmorgan chase & co. (enr) $jpm | bobirw: bot 1000 $jpm
2014-07-15: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$jpm jpmorgan says q2 results include $500m after-tax, or 13c, legal expense: full story |rt AT_USER $jpm jpmorgan reports eps $1.59 vs $1.3
2014-07-16: $dst top performing #stocks today $jpm $bwc $do view now |more $jpm: odd that mortgage production destroyed & "slower prepayments" but they adjusted msr risk model w positive assumptions.? +$220mi
2014-07-17: $jpm - j.p. morgan gives ceo dimon stock option of 2 million shares |$c $wfc $jpm housing report wasn't as bad as everyone claims. if you take a look at it you'll see that the decline is only due to t
2014-07-18: rt AT_USER jpmorgan board to let dimon collect $37m in crises-era options. $jpm #banks|$jpm: comerica's overweight rating reaffirmed at jpmorgan chase & co. (cma) |$jpm received a new alert. find
2014-07-19: $jpm - russian stocks cut to sell at jpmorgan on u.s. sanctions -> #stock #stocks #stockaction
2014-07-21: $sndk get the latest on $jpm $duk $spy #nasdaq |todays stocks you should watch $jpm $nov $ctas $fb #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm6982 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2014-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.0,1.6,1.8,1.8,1.5
2014-07-09,0.1,0.3,-0.4,0.1,0.1,0.4,0.8,1.3,1.5,1.6,1.4
2014-07-10,-0.5,0.4,-0.7,-0.4,-0.4,0.6,1.0,1.5,1.8,2.0,1.7
2014-07-11,-0.5,0.0,-0.8,0.5,0.5,-0.1,0.4,0.8,1.2,1.4,1.2
2014-07-14,-0.1,0.4,-0.5,0.5,0.5,-0.6,-0.2,0.1,0.6,0.8,0.7
2014-07-15,0.5,1.2,-0.2,-0.7,-0.7,0.1,0.5,0.7,1.2,1.4,1.4
2014-07-16,-0.1,0.3,-0.8,0.3,0.3,-0.1,0.0,0.3,0.7,1.0,1.1
2014-07-17,2.2,2.3,-0.1,-5.6,-5.6,4.8,5.4,5.8,6.3,6.7,6.9
2014-07-18,-0.8,0.4,-1.7,1.4,1.4,2.4,3.3,4.0,4.5,5.0,5.3
2014-07-21,-0.3,0.2,-0.8,0.1,0.1,1.4,2.8,3.6,4.1,4.6,5.0
2014-07-09: are you thinking of investing in $dhr $mcsa $shw $sso click |bad #invesments like got you down $nsc $ma $dhr $ir #personalfinance
2014-07-10: looking for the next $vno $dhr $hes $yod worth a look
2014-07-11: looking for the next winners like $spls $etfc $dhr $ibm #investing |small-cap stocks breaking 52-wk high prices $dhr $cinf $mxim $usd #stock
2014-07-15: #stock watchlist you should be looking at $swn $dhr $noc $isrg #overvalued
2014-07-16: $dhr are you considering selling $yum $amd $goog #equity
2014-07-17: $dhr crosses below key moving average level $cgw #stocks |$dhr - 4:01 pm danaher subsidiary, beckman coulter, to acquire siemens (<a hr... -> #stock #stocks #stockaction
2014-07-18: $dhr: danaher corp earnings call scheduled for 8:00 am et today
2014-07-19: $dhr some stocks to watch $ev $payx $gain #overvalued
2014-07-20: $pld insider trading updates on $ms $dhr $aapl must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.0,1.6,1.8,1.8,1.5
2014-07-09,0.1,0.3,-0.4,0.1,0.1,0.4,0.8,1.3,1.5,1.6,1.4
2014-07-10,-0.5,0.4,-0.7,-0.4,-0.4,0.6,1.0,1.5,1.8,2.0,1.7
2014-07-11,-0.5,0.0,-0.8,0.5,0.5,-0.1,0.4,0.8,1.2,1.4,1.2
2014-07-14,-0.1,0.4,-0.5,0.5,0.5,-0.6,-0.2,0.1,0.6,0.8,0.7
2014-07-15,0.5,1.2,-0.2,-0.7,-0.7,0.1,0.5,0.7,1.2,1.4,1.4
2014-07-16,-0.1,0.3,-0.8,0.3,0.3,-0.1,0.0,0.3,0.7,1.0,1.1
2014-07-17,2.2,2.3,-0.1,-5.6,-5.6,4.8,5.4,5.8,6.3,6.7,6.9
2014-07-18,-0.8,0.4,-1.7,1.4,1.4,2.4,3.3,4.0,4.5,5.0,5.3
2014-07-21,-0.3,0.2,-0.8,0.1,0.1,1.4,2.8,3.6,4.1,4.6,5.0
2014-07-09: are you thinking of investing in $dhr $mcsa $shw $sso click |bad #invesments like got you down $nsc $ma $dhr $ir #personalfinance
2014-07-10: looking for the next $vno $dhr $hes $yod worth a look
2014-07-11: looking for the next winners like $spls $etfc $dhr $ibm #investing |small-cap stocks breaking 52-wk high prices $dhr $cinf $mxim $usd #stock
2014-07-15: #stock watchlist you should be looking at $swn $dhr $noc $isrg #overvalued
2014-07-16: $dhr are you considering selling $yum $amd $goog #equity
2014-07-17: $dhr crosses below key moving average level $cgw #stocks |$dhr - 4:01 pm danaher subsidiary, beckman coulter, to acquire siemens (<a hr... -> #stock #stocks #stockaction
2014-07-18: $dhr: danaher corp earnings call scheduled for 8:00 am et today
2014-07-19: $dhr some stocks to watch $ev $payx $gain #overvalued
2014-07-20: $pld insider trading updates on $ms $dhr $aapl must see | [
"Rise",
"Fall"
]
| 0 |
aclsm6983 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.4,1.8,-1.4,-2.2,-2.2,1.3,0.0,-0.5,-0.5,-0.1,0.6
2014-07-09,-0.4,0.3,-0.9,0.9,0.9,0.2,-0.6,-1.2,-1.4,-1.1,-0.4
2014-07-10,-0.4,0.9,-0.6,-1.6,-1.6,1.5,1.0,0.5,0.1,0.5,1.2
2014-07-11,0.6,0.7,-0.3,-0.1,-0.1,1.2,1.1,0.6,0.2,0.5,1.0
2014-07-14,-0.6,0.6,-1.1,1.1,1.1,-0.3,0.2,-0.4,-0.8,-0.7,-0.2
2014-07-15,0.0,0.6,-1.0,0.2,0.2,-0.5,0.2,-0.4,-0.8,-0.9,-0.5
2014-07-16,1.5,1.6,-0.1,-0.6,-0.6,-0.1,0.6,0.3,-0.1,-0.3,-0.1
2014-07-17,1.4,2.3,-0.4,-1.8,-1.8,1.5,2.2,2.0,1.7,1.4,1.7
2014-07-18,-0.5,0.0,-1.1,0.9,0.9,0.6,0.9,1.0,0.7,0.4,0.6
2014-07-21,-0.4,0.2,-1.1,0.3,0.3,0.1,0.4,0.8,0.5,0.2,0.3
2014-07-08: find more winners like $pnc $pwr $beav $pcln view now |#pennystock research on $pcln $wlp $cnp $gogo view now |regretting your investment in $oi $aep $car $pcln #stockmarket |avoid mistakes like $esv
2014-07-09: are you thinking of investing in $bkw $br $tap $pcln #stock |bearish or bullish on these #stocks $data $acgl $mrk $pcln click rate_limit_exceeded|do you think you should hold $var $nlsn $aria $pcln
2014-07-10: insider trading alerts on $scty $nsm $pxd $pcln #moneymanagement |are you looking to buy $efx $hcbk $cli $pcln #money rate_limit_exceeded|should you buy $mmm $p $mygn $pcln #moneymanagement rate_limit
2014-07-11: $anss are you investing in $ms $ca $pcln #liquidity |are you considering selling $cprt $tmhc $oas $pcln #nasdaq |whats going on with $beav $slh $hma $pcln must have rate_limit_exceeded|#stock market r
2014-07-12: #stock watchlist you should be looking at $wtr $lii $swk $pcln #overvalued
2014-07-13: could be breaktout time on $amt $sbux $vly $pcln must see |$kmb is it breakout time on $goog $hsh $pcln give it a try |get free research on $dov $pcln $sivb $s worth a look |are you bullish on these
2014-07-14: get more info on $hsy $aiz $exr $pcln click |get more info on $unh $nwsa $nee $pcln #wealthmanagement |$hon are you hanging on to $aph $psa $pcln #economy |$mwv considering investing in $aep $pep $pcl
2014-07-15: looking for the next $erie $ph $cwh $pcln click |todays stocks you should watch $pcln $expd $ipg $fxy #financial |do you need #stock #research on $ssys $pnr $cbl $pcln visit |$aapl $sina $himx $emc
2014-07-16: seeking the next hot #pennystock $lsi $aeo $o $pcln #newsletter rate_limit_exceeded|$pcln we put in sell orders in advance of resistance, get out and take profits. pivot to resistance strategy is wor
2014-07-17: get more info on $dvn $csx $val $pcln i suggest rate_limit_exceeded|$pll #stock watchlist. dont be left behind $mat $idxx $pcln #singedinvestor |$pcln ia buy @ 1202|$vz #best #pennystock research $o $
2014-07-18: get research on $clwr $tfx $ntrs $pcln view now |$wwav small-cap stocks making 52-wk highs $nuan $nov $pcln #nse |$enh whats going on with $sc $egn $pcln #personalfinance |get great research on stocks
2014-07-19: considering investing in $kro $exp $oii $pcln #stock |$pre get the latest on $neu $sig $pcln #investing |$pdm keeping my eye on $hpq $an $pcln #stock |$nwsa awesome #stock #research $glng $tsco $pcln
2014-07-20: great #stock newsletter on $ev $twc $lstr $pcln #investing |get great research on stocks $cyh $rtn $pcln $cadx #economy |$rai get more info on $rdc $cdns $pcln #research rate_limit_exceeded|$so are y
2014-07-21: keeping my eye on $away $asna $tech $pcln #moneymanagement |$apa considering investing in $aep $awk $pcln #nse |are you looking for winners like $vmi $isca $mdrx $pcln #newsletter |$alr looking for t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.4,1.8,-1.4,-2.2,-2.2,1.3,0.0,-0.5,-0.5,-0.1,0.6
2014-07-09,-0.4,0.3,-0.9,0.9,0.9,0.2,-0.6,-1.2,-1.4,-1.1,-0.4
2014-07-10,-0.4,0.9,-0.6,-1.6,-1.6,1.5,1.0,0.5,0.1,0.5,1.2
2014-07-11,0.6,0.7,-0.3,-0.1,-0.1,1.2,1.1,0.6,0.2,0.5,1.0
2014-07-14,-0.6,0.6,-1.1,1.1,1.1,-0.3,0.2,-0.4,-0.8,-0.7,-0.2
2014-07-15,0.0,0.6,-1.0,0.2,0.2,-0.5,0.2,-0.4,-0.8,-0.9,-0.5
2014-07-16,1.5,1.6,-0.1,-0.6,-0.6,-0.1,0.6,0.3,-0.1,-0.3,-0.1
2014-07-17,1.4,2.3,-0.4,-1.8,-1.8,1.5,2.2,2.0,1.7,1.4,1.7
2014-07-18,-0.5,0.0,-1.1,0.9,0.9,0.6,0.9,1.0,0.7,0.4,0.6
2014-07-21,-0.4,0.2,-1.1,0.3,0.3,0.1,0.4,0.8,0.5,0.2,0.3
2014-07-08: find more winners like $pnc $pwr $beav $pcln view now |#pennystock research on $pcln $wlp $cnp $gogo view now |regretting your investment in $oi $aep $car $pcln #stockmarket |avoid mistakes like $esv
2014-07-09: are you thinking of investing in $bkw $br $tap $pcln #stock |bearish or bullish on these #stocks $data $acgl $mrk $pcln click rate_limit_exceeded|do you think you should hold $var $nlsn $aria $pcln
2014-07-10: insider trading alerts on $scty $nsm $pxd $pcln #moneymanagement |are you looking to buy $efx $hcbk $cli $pcln #money rate_limit_exceeded|should you buy $mmm $p $mygn $pcln #moneymanagement rate_limit
2014-07-11: $anss are you investing in $ms $ca $pcln #liquidity |are you considering selling $cprt $tmhc $oas $pcln #nasdaq |whats going on with $beav $slh $hma $pcln must have rate_limit_exceeded|#stock market r
2014-07-12: #stock watchlist you should be looking at $wtr $lii $swk $pcln #overvalued
2014-07-13: could be breaktout time on $amt $sbux $vly $pcln must see |$kmb is it breakout time on $goog $hsh $pcln give it a try |get free research on $dov $pcln $sivb $s worth a look |are you bullish on these
2014-07-14: get more info on $hsy $aiz $exr $pcln click |get more info on $unh $nwsa $nee $pcln #wealthmanagement |$hon are you hanging on to $aph $psa $pcln #economy |$mwv considering investing in $aep $pep $pcl
2014-07-15: looking for the next $erie $ph $cwh $pcln click |todays stocks you should watch $pcln $expd $ipg $fxy #financial |do you need #stock #research on $ssys $pnr $cbl $pcln visit |$aapl $sina $himx $emc
2014-07-16: seeking the next hot #pennystock $lsi $aeo $o $pcln #newsletter rate_limit_exceeded|$pcln we put in sell orders in advance of resistance, get out and take profits. pivot to resistance strategy is wor
2014-07-17: get more info on $dvn $csx $val $pcln i suggest rate_limit_exceeded|$pll #stock watchlist. dont be left behind $mat $idxx $pcln #singedinvestor |$pcln ia buy @ 1202|$vz #best #pennystock research $o $
2014-07-18: get research on $clwr $tfx $ntrs $pcln view now |$wwav small-cap stocks making 52-wk highs $nuan $nov $pcln #nse |$enh whats going on with $sc $egn $pcln #personalfinance |get great research on stocks
2014-07-19: considering investing in $kro $exp $oii $pcln #stock |$pre get the latest on $neu $sig $pcln #investing |$pdm keeping my eye on $hpq $an $pcln #stock |$nwsa awesome #stock #research $glng $tsco $pcln
2014-07-20: great #stock newsletter on $ev $twc $lstr $pcln #investing |get great research on stocks $cyh $rtn $pcln $cadx #economy |$rai get more info on $rdc $cdns $pcln #research rate_limit_exceeded|$so are y
2014-07-21: keeping my eye on $away $asna $tech $pcln #moneymanagement |$apa considering investing in $aep $awk $pcln #nse |are you looking for winners like $vmi $isca $mdrx $pcln #newsletter |$alr looking for t | [
"Rise",
"Fall"
]
| 0 |
aclsm6984 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-07-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.8,-0.2,-0.3,-0.3,0.4,0.3,0.8,1.2,1.6,2.0
2014-07-09,-0.7,0.0,-0.8,0.7,0.7,-0.3,-0.4,-0.0,0.3,0.8,1.1
2014-07-10,-0.6,0.1,-0.7,-1.0,-1.0,0.6,0.6,0.8,1.2,1.7,2.0
2014-07-11,-0.3,0.1,-0.6,0.0,0.0,0.4,0.6,0.7,1.1,1.5,1.8
2014-07-14,0.7,0.7,-0.0,0.4,0.4,-0.0,0.2,0.2,0.6,1.0,1.3
2014-07-15,0.1,0.5,-0.3,-0.4,-0.4,0.3,0.6,0.6,1.0,1.3,1.7
2014-07-16,0.0,0.3,-0.3,0.7,0.7,-0.5,-0.2,-0.2,0.1,0.4,0.9
2014-07-17,0.7,1.2,-0.1,-0.7,-0.7,0.2,0.4,0.5,0.7,1.0,1.4
2014-07-18,-0.5,0.1,-0.6,0.0,0.0,0.2,0.3,0.5,0.6,0.9,1.3
2014-07-21,-0.8,0.4,-0.8,0.0,0.0,0.1,0.2,0.4,0.4,0.8,1.1
2014-07-08: abb ltd’s neutral rating reaffirmed at zacks $abb
2014-07-09: saudi arabia to boost power capacity to 91 gw in 2020, awarding $78m contract to $abb for transformer construction. |$abb - abb transformers to power saudi arabia -> #stock #stocks #stockaction
2014-07-17: $abb volume coming in. would like to see a break above $23.40.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.8,-0.2,-0.3,-0.3,0.4,0.3,0.8,1.2,1.6,2.0
2014-07-09,-0.7,0.0,-0.8,0.7,0.7,-0.3,-0.4,-0.0,0.3,0.8,1.1
2014-07-10,-0.6,0.1,-0.7,-1.0,-1.0,0.6,0.6,0.8,1.2,1.7,2.0
2014-07-11,-0.3,0.1,-0.6,0.0,0.0,0.4,0.6,0.7,1.1,1.5,1.8
2014-07-14,0.7,0.7,-0.0,0.4,0.4,-0.0,0.2,0.2,0.6,1.0,1.3
2014-07-15,0.1,0.5,-0.3,-0.4,-0.4,0.3,0.6,0.6,1.0,1.3,1.7
2014-07-16,0.0,0.3,-0.3,0.7,0.7,-0.5,-0.2,-0.2,0.1,0.4,0.9
2014-07-17,0.7,1.2,-0.1,-0.7,-0.7,0.2,0.4,0.5,0.7,1.0,1.4
2014-07-18,-0.5,0.1,-0.6,0.0,0.0,0.2,0.3,0.5,0.6,0.9,1.3
2014-07-21,-0.8,0.4,-0.8,0.0,0.0,0.1,0.2,0.4,0.4,0.8,1.1
2014-07-08: abb ltd’s neutral rating reaffirmed at zacks $abb
2014-07-09: saudi arabia to boost power capacity to 91 gw in 2020, awarding $78m contract to $abb for transformer construction. |$abb - abb transformers to power saudi arabia -> #stock #stocks #stockaction
2014-07-17: $abb volume coming in. would like to see a break above $23.40. | [
"Rise",
"Fall"
]
| 0 |
aclsm6985 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-07-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.2,1.5,-0.9,-1.9,-1.9,1.7,1.1,-0.2,-0.9,-1.4,-1.5
2014-07-09,-0.8,0.1,-1.2,0.9,0.9,0.6,0.4,-0.7,-1.7,-2.0,-2.3
2014-07-10,-0.9,1.0,-1.1,-0.9,-0.9,1.0,1.2,0.4,-0.7,-1.0,-1.4
2014-07-11,-1.3,0.3,-1.3,1.4,1.4,-0.6,-0.2,-0.8,-1.8,-2.2,-2.6
2014-07-14,-0.4,0.1,-1.2,1.0,1.0,-1.4,-1.0,-1.4,-2.5,-3.0,-3.4
2014-07-15,0.2,0.2,-1.4,-0.0,-0.0,-1.0,-0.8,-1.1,-2.2,-2.8,-3.3
2014-07-16,0.9,1.0,-0.1,-0.4,-0.4,-0.4,-0.5,-0.6,-1.5,-2.3,-2.7
2014-07-17,1.0,1.3,-0.9,-1.5,-1.5,1.3,0.9,0.9,0.3,-0.7,-1.0
2014-07-18,-0.3,0.3,-2.2,3.7,3.7,-1.8,-2.5,-2.5,-3.0,-3.9,-4.3
2014-07-21,0.4,0.8,-0.7,-0.9,-0.9,-0.7,-1.5,-1.4,-1.8,-2.8,-3.2
2014-07-08: insider trading alerts on $tif $ter $chk $goog #wealthmanagement |is it breakout time on $str $dow $drq $goog #money |do you need #stock #research on $hme $nflx $jazz $goog worth a look |$dltr whats
2014-07-09: this weeks stocks you should watch $htz $bkw $vmw $goog view now |#best #pennystock research $lvlt $nve $efx $goog click |$xls are you investing in $fii $frt $goog #singedinvestor |todays stocks you s
2014-07-10: $uthr wow. great #stock #research on $seic $expd $goog #singedinvestor |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|apple, inc. q3 earnings: 2 predictions (aapl): via AT_USER $am
2014-07-11: $goog: google vs. baidu: the search for the best investment |$rht insider trading updates on $uhal $clf $goog view now rate_limit_exceeded|insider trading updates on $aee $it $mygn $goog #economy rate
2014-07-12: $tmhc #pennystock research on $coh $nve $goog #wealthmanagement
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|whats going on with $cof $zion $anat $goog must see |yaho
2014-07-14: #iot internet of things: shifting from proprietary to standard $aapl $goog $googl $msft #internet #bigdata|$goog: why $100 apple might be the easiest trade on wall street |google vs. baidu: the searc
2014-07-15: looking for the next winners like $agn $tsla $pii $goog must have |$sd should you buy $rsg $bms $goog i suggest |small-cap stocks breaking 52-wk high prices $aos $bwc $arw $goog worth a look |should y
2014-07-16: see why these assets are trending in 1 watchlist $msft $ge $nflx $ibm $goog |sick and tired of losing money on $chk $syk $mpc $goog #moneymanagement |“AT_USER tech companies with the most attractive e
2014-07-17: according to $goog earnings, they added over 2,400 net heads this quarter excluding motorola. |wtf? $goog misses earnings, beats on revenue, but stock soars up anyway.|google up 2.2% in late trading o
2014-07-18: $dst wow. great #stock #research on $val $tho $goog give it a try |$goog - stock market today: futures rise despite malaysia air crash, gaza inva... -> #stock #stocks #stockaction|$msm wow. great
2014-07-19: $pg considering investing in $zts $mu $goog #stockmarket |$goog - u.s. hot stocks: hot stocks to watch |s&p500 #stocks trend $googl $gme $goog $ea $fb $ksu $cvc $kmi $abt $ci $tel $cme $tsco $amt
2014-07-20: considering investing in $ddr $tw $jazz $goog goto rate_limit_exceeded|$cbsh insider trading updates on $ftr $jnj $goog must see |hottest stocks on social media now: $fb $goog $spy $aapl. trade on mar
2014-07-21: $oodh - big players grabbing up all the window seats on the bus! lol #stocks #watch #list #oodh $aol $hd $ko $brk $goog $aapl $gg $tsla|are you thinking of selling $msci $krc $roc $goog i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.2,1.5,-0.9,-1.9,-1.9,1.7,1.1,-0.2,-0.9,-1.4,-1.5
2014-07-09,-0.8,0.1,-1.2,0.9,0.9,0.6,0.4,-0.7,-1.7,-2.0,-2.3
2014-07-10,-0.9,1.0,-1.1,-0.9,-0.9,1.0,1.2,0.4,-0.7,-1.0,-1.4
2014-07-11,-1.3,0.3,-1.3,1.4,1.4,-0.6,-0.2,-0.8,-1.8,-2.2,-2.6
2014-07-14,-0.4,0.1,-1.2,1.0,1.0,-1.4,-1.0,-1.4,-2.5,-3.0,-3.4
2014-07-15,0.2,0.2,-1.4,-0.0,-0.0,-1.0,-0.8,-1.1,-2.2,-2.8,-3.3
2014-07-16,0.9,1.0,-0.1,-0.4,-0.4,-0.4,-0.5,-0.6,-1.5,-2.3,-2.7
2014-07-17,1.0,1.3,-0.9,-1.5,-1.5,1.3,0.9,0.9,0.3,-0.7,-1.0
2014-07-18,-0.3,0.3,-2.2,3.7,3.7,-1.8,-2.5,-2.5,-3.0,-3.9,-4.3
2014-07-21,0.4,0.8,-0.7,-0.9,-0.9,-0.7,-1.5,-1.4,-1.8,-2.8,-3.2
2014-07-08: insider trading alerts on $tif $ter $chk $goog #wealthmanagement |is it breakout time on $str $dow $drq $goog #money |do you need #stock #research on $hme $nflx $jazz $goog worth a look |$dltr whats
2014-07-09: this weeks stocks you should watch $htz $bkw $vmw $goog view now |#best #pennystock research $lvlt $nve $efx $goog click |$xls are you investing in $fii $frt $goog #singedinvestor |todays stocks you s
2014-07-10: $uthr wow. great #stock #research on $seic $expd $goog #singedinvestor |should you buy $m $hot $goog $fb #liquidity rate_limit_exceeded|apple, inc. q3 earnings: 2 predictions (aapl): via AT_USER $am
2014-07-11: $goog: google vs. baidu: the search for the best investment |$rht insider trading updates on $uhal $clf $goog view now rate_limit_exceeded|insider trading updates on $aee $it $mygn $goog #economy rate
2014-07-12: $tmhc #pennystock research on $coh $nve $goog #wealthmanagement
2014-07-13: #buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $msft|whats going on with $cof $zion $anat $goog must see |yaho
2014-07-14: #iot internet of things: shifting from proprietary to standard $aapl $goog $googl $msft #internet #bigdata|$goog: why $100 apple might be the easiest trade on wall street |google vs. baidu: the searc
2014-07-15: looking for the next winners like $agn $tsla $pii $goog must have |$sd should you buy $rsg $bms $goog i suggest |small-cap stocks breaking 52-wk high prices $aos $bwc $arw $goog worth a look |should y
2014-07-16: see why these assets are trending in 1 watchlist $msft $ge $nflx $ibm $goog |sick and tired of losing money on $chk $syk $mpc $goog #moneymanagement |“AT_USER tech companies with the most attractive e
2014-07-17: according to $goog earnings, they added over 2,400 net heads this quarter excluding motorola. |wtf? $goog misses earnings, beats on revenue, but stock soars up anyway.|google up 2.2% in late trading o
2014-07-18: $dst wow. great #stock #research on $val $tho $goog give it a try |$goog - stock market today: futures rise despite malaysia air crash, gaza inva... -> #stock #stocks #stockaction|$msm wow. great
2014-07-19: $pg considering investing in $zts $mu $goog #stockmarket |$goog - u.s. hot stocks: hot stocks to watch |s&p500 #stocks trend $googl $gme $goog $ea $fb $ksu $cvc $kmi $abt $ci $tel $cme $tsco $amt
2014-07-20: considering investing in $ddr $tw $jazz $goog goto rate_limit_exceeded|$cbsh insider trading updates on $ftr $jnj $goog must see |hottest stocks on social media now: $fb $goog $spy $aapl. trade on mar
2014-07-21: $oodh - big players grabbing up all the window seats on the bus! lol #stocks #watch #list #oodh $aol $hd $ko $brk $goog $aapl $gg $tsla|are you thinking of selling $msci $krc $roc $goog i suggest | [
"Rise",
"Fall"
]
| 0 |
aclsm6986 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.6,0.0,-2.0,-0.9,0.5,0.2,0.3,0.2,0.2,0.3
2014-07-09,0.2,0.4,-0.4,0.3,0.3,0.3,-0.0,-0.0,-0.1,-0.1,0.0
2014-07-10,-2.1,0.3,-2.2,1.5,1.5,-1.0,-1.4,-1.4,-1.5,-1.5,-1.4
2014-07-11,-0.9,0.2,-1.3,1.4,1.4,-1.9,-2.4,-2.5,-2.7,-2.7,-2.7
2014-07-14,-0.2,0.1,-0.8,0.4,0.4,-1.8,-2.4,-2.7,-2.9,-3.0,-3.0
2014-07-15,-0.3,0.2,-0.7,0.4,0.4,-1.4,-2.3,-2.9,-3.0,-3.2,-3.3
2014-07-16,-0.1,0.1,-0.6,0.5,0.5,-1.0,-2.4,-3.1,-3.3,-3.5,-3.6
2014-07-17,0.9,1.3,-0.2,-1.3,-1.3,0.5,-0.9,-1.6,-1.9,-2.2,-2.3
2014-07-18,-0.3,0.2,-0.6,0.9,0.9,-0.2,-1.5,-2.2,-2.6,-2.8,-3.0
2014-07-21,0.2,0.6,-0.3,-0.1,-0.1,-0.0,-1.1,-1.9,-2.3,-2.6,-2.8
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|$vz - statement of changes in beneficial ownership (4) |$amd q
2014-07-10: $vz verizon ceo says added over 1.4m postpaid subscribers in q2: full story |#voterizzo "AT_USER $vz stock up 1.5% after ceo mcadam makes some news on AT_USER q2 subscribers (post-paid, net ads) will
2014-07-11: $rgdo summary also see: $vz $gpro $f $vz ~|$hban yield also see: $win $mu $vz $jcp ~
2014-07-13: $amd get great research on stocks $hii $vz $gain #equity
2014-07-14: $vz: im very zealous for verizon |is it breakout time on $wu $vz $spn $goog worth a look |$vz are you looking for winners like $vrtx $ual $grpn view now
2014-07-15: $vz keeping my eye on $mas $cof $df #financialnews
2014-07-16: $vz some stocks to watch $nbl $duk $usd #overvalued |are you looking for winners like $maa $vz $gme $ibm #stock |$vz wow. great #stock #research on $flir $sbny $dust #wealthmanagement
2014-07-17: $vz #best #pennystock research $o $cxo $pcln must see
2014-07-18: $vz stocks to watch this week $ois $ess $nuan #wealthmanagement |$vz #stock market reports on stocks like $jdsu $dks $rt #nasdaq
2014-07-21: $vz are you hanging on to $tibx $ual $yod #research |$vz - statement of changes in beneficial ownership (4) |are you thinking of selling $mkc $vz $petm $feye view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.6,0.0,-2.0,-0.9,0.5,0.2,0.3,0.2,0.2,0.3
2014-07-09,0.2,0.4,-0.4,0.3,0.3,0.3,-0.0,-0.0,-0.1,-0.1,0.0
2014-07-10,-2.1,0.3,-2.2,1.5,1.5,-1.0,-1.4,-1.4,-1.5,-1.5,-1.4
2014-07-11,-0.9,0.2,-1.3,1.4,1.4,-1.9,-2.4,-2.5,-2.7,-2.7,-2.7
2014-07-14,-0.2,0.1,-0.8,0.4,0.4,-1.8,-2.4,-2.7,-2.9,-3.0,-3.0
2014-07-15,-0.3,0.2,-0.7,0.4,0.4,-1.4,-2.3,-2.9,-3.0,-3.2,-3.3
2014-07-16,-0.1,0.1,-0.6,0.5,0.5,-1.0,-2.4,-3.1,-3.3,-3.5,-3.6
2014-07-17,0.9,1.3,-0.2,-1.3,-1.3,0.5,-0.9,-1.6,-1.9,-2.2,-2.3
2014-07-18,-0.3,0.2,-0.6,0.9,0.9,-0.2,-1.5,-2.2,-2.6,-2.8,-3.0
2014-07-21,0.2,0.6,-0.3,-0.1,-0.1,-0.0,-1.1,-1.9,-2.3,-2.6,-2.8
2014-07-08: weekly movers: $ko $oodh $erni $mdnt $iag $wmt $vz $mcd $aapl $sgms $gm $fnma $mghl $aol $gg $nem $abx $fb $iag $nflx $mmm $dasty $pgol|$vz - statement of changes in beneficial ownership (4) |$amd q
2014-07-10: $vz verizon ceo says added over 1.4m postpaid subscribers in q2: full story |#voterizzo "AT_USER $vz stock up 1.5% after ceo mcadam makes some news on AT_USER q2 subscribers (post-paid, net ads) will
2014-07-11: $rgdo summary also see: $vz $gpro $f $vz ~|$hban yield also see: $win $mu $vz $jcp ~
2014-07-13: $amd get great research on stocks $hii $vz $gain #equity
2014-07-14: $vz: im very zealous for verizon |is it breakout time on $wu $vz $spn $goog worth a look |$vz are you looking for winners like $vrtx $ual $grpn view now
2014-07-15: $vz keeping my eye on $mas $cof $df #financialnews
2014-07-16: $vz some stocks to watch $nbl $duk $usd #overvalued |are you looking for winners like $maa $vz $gme $ibm #stock |$vz wow. great #stock #research on $flir $sbny $dust #wealthmanagement
2014-07-17: $vz #best #pennystock research $o $cxo $pcln must see
2014-07-18: $vz stocks to watch this week $ois $ess $nuan #wealthmanagement |$vz #stock market reports on stocks like $jdsu $dks $rt #nasdaq
2014-07-21: $vz are you hanging on to $tibx $ual $yod #research |$vz - statement of changes in beneficial ownership (4) |are you thinking of selling $mkc $vz $petm $feye view now | [
"Rise",
"Fall"
]
| 0 |
aclsm6987 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.0,0.9,-0.7,-0.2,-0.2,0.8,-0.1,-0.5,-1.1,-1.3,-1.6
2014-07-09,0.7,0.9,-0.5,-0.3,-0.3,1.0,0.3,0.0,-0.7,-0.9,-1.2
2014-07-10,-0.0,0.2,-0.9,-0.5,-0.5,1.1,0.8,0.6,-0.1,-0.4,-0.6
2014-07-11,0.6,0.9,-0.6,0.7,0.7,-0.1,0.2,0.0,-0.6,-1.0,-1.2
2014-07-14,1.6,1.6,-0.1,-0.7,-0.7,0.4,0.9,0.6,0.2,-0.3,-0.4
2014-07-15,1.6,2.2,-0.2,-1.8,-1.8,1.7,2.6,2.3,2.0,1.5,1.4
2014-07-16,0.1,0.1,-1.2,0.7,0.7,0.6,1.6,1.5,1.3,0.8,0.7
2014-07-17,1.2,1.5,-0.2,-2.0,-2.0,2.0,3.1,3.3,3.3,2.8,2.6
2014-07-18,-1.9,0.3,-2.8,2.5,2.5,-0.7,0.2,0.7,0.8,0.4,0.1
2014-07-21,-1.2,0.3,-1.5,0.6,0.6,-1.3,-0.5,0.1,0.1,-0.2,-0.5
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: $amgn #best #pennystock research $lkq $oc $ir visit
2014-07-13: todays movers to research $amgn $maa $irm $feye try this
2014-07-14: $ba wow. great #stock #research on $l $amgn $do goto
2014-07-15: rt AT_USER after #yellen sounds the alarm on small #socialmedia & #biotech stocks, even giants like $fb, $amgn head south: |$nsm are you looking for winners like $hcc $amgn $arna #nasdaq
2014-07-16: $thc here are some stocks to watch $phm $amgn $blox #research
2014-07-17: $btu seeking the next stock like $bk $amgn $gogo #stock rate_limit_exceeded|are you considering buying $hes $amgn $akam $abx #stock
2014-07-18: rt AT_USER forbesletter to yellen-current biotech pes in-line with historical&80%< peak $ibb $nbi $xbi $celg $gild $biib $amgn
2014-07-20: $amgn todays stocks you should watch $afl $fis $rax #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.0,0.9,-0.7,-0.2,-0.2,0.8,-0.1,-0.5,-1.1,-1.3,-1.6
2014-07-09,0.7,0.9,-0.5,-0.3,-0.3,1.0,0.3,0.0,-0.7,-0.9,-1.2
2014-07-10,-0.0,0.2,-0.9,-0.5,-0.5,1.1,0.8,0.6,-0.1,-0.4,-0.6
2014-07-11,0.6,0.9,-0.6,0.7,0.7,-0.1,0.2,0.0,-0.6,-1.0,-1.2
2014-07-14,1.6,1.6,-0.1,-0.7,-0.7,0.4,0.9,0.6,0.2,-0.3,-0.4
2014-07-15,1.6,2.2,-0.2,-1.8,-1.8,1.7,2.6,2.3,2.0,1.5,1.4
2014-07-16,0.1,0.1,-1.2,0.7,0.7,0.6,1.6,1.5,1.3,0.8,0.7
2014-07-17,1.2,1.5,-0.2,-2.0,-2.0,2.0,3.1,3.3,3.3,2.8,2.6
2014-07-18,-1.9,0.3,-2.8,2.5,2.5,-0.7,0.2,0.7,0.8,0.4,0.1
2014-07-21,-1.2,0.3,-1.5,0.6,0.6,-1.3,-0.5,0.1,0.1,-0.2,-0.5
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: $amgn #best #pennystock research $lkq $oc $ir visit
2014-07-13: todays movers to research $amgn $maa $irm $feye try this
2014-07-14: $ba wow. great #stock #research on $l $amgn $do goto
2014-07-15: rt AT_USER after #yellen sounds the alarm on small #socialmedia & #biotech stocks, even giants like $fb, $amgn head south: |$nsm are you looking for winners like $hcc $amgn $arna #nasdaq
2014-07-16: $thc here are some stocks to watch $phm $amgn $blox #research
2014-07-17: $btu seeking the next stock like $bk $amgn $gogo #stock rate_limit_exceeded|are you considering buying $hes $amgn $akam $abx #stock
2014-07-18: rt AT_USER forbesletter to yellen-current biotech pes in-line with historical&80%< peak $ibb $nbi $xbi $celg $gild $biib $amgn
2014-07-20: $amgn todays stocks you should watch $afl $fis $rax #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm6988 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.0,-1.0,-1.0,1.9,2.5,3.2,3.3,3.4,3.3
2014-07-09,-0.7,0.1,-1.0,0.8,0.8,0.7,1.3,2.1,2.3,2.5,2.4
2014-07-10,-0.2,0.3,-0.4,-1.1,-1.1,1.2,2.1,3.0,3.3,3.5,3.4
2014-07-11,-0.3,0.6,-0.6,-0.1,-0.1,0.6,1.9,2.7,3.1,3.3,3.4
2014-07-14,0.4,0.6,-0.2,0.5,0.5,-0.1,1.1,1.8,2.4,2.6,2.7
2014-07-15,0.7,0.8,-0.4,-0.9,-0.9,0.7,1.7,2.4,3.1,3.4,3.6
2014-07-16,0.0,0.0,-0.6,0.8,0.8,-0.3,0.6,1.3,2.1,2.4,2.6
2014-07-17,1.2,1.8,-0.3,-1.9,-1.9,1.3,2.0,2.8,3.7,4.1,4.4
2014-07-18,-0.8,0.2,-1.0,1.3,1.3,-0.1,0.3,1.3,2.1,2.6,2.9
2014-07-21,-0.3,0.1,-0.7,-0.2,-0.2,-0.1,0.3,1.3,2.0,2.6,2.9
2014-07-09: $sny: biotech stock roundup: regado plunges on study update, jazz gains on p...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.9,-0.0,-1.0,-1.0,1.9,2.5,3.2,3.3,3.4,3.3
2014-07-09,-0.7,0.1,-1.0,0.8,0.8,0.7,1.3,2.1,2.3,2.5,2.4
2014-07-10,-0.2,0.3,-0.4,-1.1,-1.1,1.2,2.1,3.0,3.3,3.5,3.4
2014-07-11,-0.3,0.6,-0.6,-0.1,-0.1,0.6,1.9,2.7,3.1,3.3,3.4
2014-07-14,0.4,0.6,-0.2,0.5,0.5,-0.1,1.1,1.8,2.4,2.6,2.7
2014-07-15,0.7,0.8,-0.4,-0.9,-0.9,0.7,1.7,2.4,3.1,3.4,3.6
2014-07-16,0.0,0.0,-0.6,0.8,0.8,-0.3,0.6,1.3,2.1,2.4,2.6
2014-07-17,1.2,1.8,-0.3,-1.9,-1.9,1.3,2.0,2.8,3.7,4.1,4.4
2014-07-18,-0.8,0.2,-1.0,1.3,1.3,-0.1,0.3,1.3,2.1,2.6,2.9
2014-07-21,-0.3,0.1,-0.7,-0.2,-0.2,-0.1,0.3,1.3,2.0,2.6,2.9
2014-07-09: $sny: biotech stock roundup: regado plunges on study update, jazz gains on p... | [
"Rise",
"Fall"
]
| 0 |
aclsm6989 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11: $baba ipo looking like mid-august - wsj $yhoo
2014-07-14: alibaba adjusts valuation, tightens partnership control $baba
2014-07-15: mt AT_USER $yhoo up ah on news of keeping add'l 68m s/s of $baba + AT_USER only having half the lowered net cash to blow.|#alibaba ipo still looks like it will be 1st week of aug.: cnbc $baba|AT_USER
2014-07-16: alibaba return not enough for yahoo traders via AT_USER $baba $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11: $baba ipo looking like mid-august - wsj $yhoo
2014-07-14: alibaba adjusts valuation, tightens partnership control $baba
2014-07-15: mt AT_USER $yhoo up ah on news of keeping add'l 68m s/s of $baba + AT_USER only having half the lowered net cash to blow.|#alibaba ipo still looks like it will be 1st week of aug.: cnbc $baba|AT_USER
2014-07-16: alibaba return not enough for yahoo traders via AT_USER $baba $yhoo | [
"Rise",
"Fall"
]
| 1 |
aclsm6990 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-07-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.2,-0.7,-0.4,-0.4,0.5,0.3,-0.5,-1.2,-1.5,-1.9
2014-07-09,-0.9,0.0,-1.0,1.0,1.0,-0.2,-0.5,-1.1,-2.0,-2.4,-2.7
2014-07-10,-1.0,0.5,-1.3,-0.8,-0.8,0.5,0.2,-0.1,-1.1,-1.5,-1.8
2014-07-11,-1.1,0.3,-1.4,1.0,1.0,-0.6,-0.6,-0.8,-1.8,-2.2,-2.6
2014-07-14,-1.1,0.5,-1.3,1.7,1.7,-1.8,-2.0,-2.3,-3.1,-3.6,-4.0
2014-07-15,0.2,1.0,-0.2,-0.4,-0.4,-0.9,-1.3,-1.6,-2.3,-3.0,-3.4
2014-07-16,0.4,0.4,-0.6,-0.2,-0.2,-0.5,-1.0,-1.3,-1.8,-2.6,-3.0
2014-07-17,-1.0,2.5,-2.0,1.6,1.6,-1.3,-2.2,-2.7,-3.1,-3.9,-4.4
2014-07-18,-0.1,0.3,-1.3,0.5,0.5,-1.2,-2.4,-2.9,-3.2,-4.1,-4.6
2014-07-21,0.2,0.3,-1.2,-0.5,-0.5,-0.5,-1.6,-2.1,-2.5,-3.3,-3.9
2014-07-08: 5 stocks you should be watching $unh $unp $slgn $ir view now |are you hanging on to $unh $jah $gci $rax #nse rate_limit_exceeded
2014-07-11: $unh - stocks close higher ahead of major earnings week -> #stock #stocks #stockaction
2014-07-14: get more info on $unh $nwsa $nee $pcln #wealthmanagement
2014-07-15: should you hold or add to $unh $woof $glng $goog #wallstreet
2014-07-16: insider trading updates on $unh $sig $gs $ci #singedinvestor |#stock market reports on stocks like $unh $jbht $cmg $goog #financialnews
2014-07-17: $unh - market snapshot: u.s. stocks: futures dip with morgan stanley, russia in mind |rt AT_USER #earningsalert united health q2 eps $1.42 vs. $1.26 (est) #beatthestreet $unh
2014-07-19: rt AT_USER chartsmarter monday game plan: "healthcare, energy" $xlv $xle $pfe $unh $bmy |#stock watchlist. dont be left behind $hun $oke $unh $cadx i suggest
2014-07-20: top performing #stocks today $unh $sial $cit $dust #singedinvestor rate_limit_exceeded|keeping my eye on $unh $amcx $vmi $amzn give it a try
2014-07-21: $nfg are you considering selling $unh $rop $cbm #investing |4-star analyst brian wright from sterne agee reiterated a sell rating on $unh. brian has a 76.5% success rate
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.1,0.2,-0.7,-0.4,-0.4,0.5,0.3,-0.5,-1.2,-1.5,-1.9
2014-07-09,-0.9,0.0,-1.0,1.0,1.0,-0.2,-0.5,-1.1,-2.0,-2.4,-2.7
2014-07-10,-1.0,0.5,-1.3,-0.8,-0.8,0.5,0.2,-0.1,-1.1,-1.5,-1.8
2014-07-11,-1.1,0.3,-1.4,1.0,1.0,-0.6,-0.6,-0.8,-1.8,-2.2,-2.6
2014-07-14,-1.1,0.5,-1.3,1.7,1.7,-1.8,-2.0,-2.3,-3.1,-3.6,-4.0
2014-07-15,0.2,1.0,-0.2,-0.4,-0.4,-0.9,-1.3,-1.6,-2.3,-3.0,-3.4
2014-07-16,0.4,0.4,-0.6,-0.2,-0.2,-0.5,-1.0,-1.3,-1.8,-2.6,-3.0
2014-07-17,-1.0,2.5,-2.0,1.6,1.6,-1.3,-2.2,-2.7,-3.1,-3.9,-4.4
2014-07-18,-0.1,0.3,-1.3,0.5,0.5,-1.2,-2.4,-2.9,-3.2,-4.1,-4.6
2014-07-21,0.2,0.3,-1.2,-0.5,-0.5,-0.5,-1.6,-2.1,-2.5,-3.3,-3.9
2014-07-08: 5 stocks you should be watching $unh $unp $slgn $ir view now |are you hanging on to $unh $jah $gci $rax #nse rate_limit_exceeded
2014-07-11: $unh - stocks close higher ahead of major earnings week -> #stock #stocks #stockaction
2014-07-14: get more info on $unh $nwsa $nee $pcln #wealthmanagement
2014-07-15: should you hold or add to $unh $woof $glng $goog #wallstreet
2014-07-16: insider trading updates on $unh $sig $gs $ci #singedinvestor |#stock market reports on stocks like $unh $jbht $cmg $goog #financialnews
2014-07-17: $unh - market snapshot: u.s. stocks: futures dip with morgan stanley, russia in mind |rt AT_USER #earningsalert united health q2 eps $1.42 vs. $1.26 (est) #beatthestreet $unh
2014-07-19: rt AT_USER chartsmarter monday game plan: "healthcare, energy" $xlv $xle $pfe $unh $bmy |#stock watchlist. dont be left behind $hun $oke $unh $cadx i suggest
2014-07-20: top performing #stocks today $unh $sial $cit $dust #singedinvestor rate_limit_exceeded|keeping my eye on $unh $amcx $vmi $amzn give it a try
2014-07-21: $nfg are you considering selling $unh $rop $cbm #investing |4-star analyst brian wright from sterne agee reiterated a sell rating on $unh. brian has a 76.5% success rate | [
"Rise",
"Fall"
]
| 0 |
aclsm6991 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.6,-0.7,-0.6,-0.6,0.4,-1.6,-1.6,-1.1,-0.6,-0.3
2014-07-09,-1.0,0.1,-1.3,1.2,1.2,-0.5,-2.3,-2.7,-2.4,-1.8,-1.5
2014-07-10,0.2,0.6,-1.0,-1.5,-1.5,0.9,-0.4,-1.2,-0.9,-0.4,-0.1
2014-07-11,-0.4,0.0,-0.8,0.5,0.5,0.2,-0.5,-1.5,-1.4,-0.9,-0.6
2014-07-14,-1.2,0.5,-1.7,2.0,2.0,-1.5,-1.9,-3.1,-3.2,-2.8,-2.5
2014-07-15,-0.4,1.1,-0.6,1.3,1.3,-2.0,-2.5,-3.9,-4.2,-3.9,-3.6
2014-07-16,0.4,0.5,-0.5,-0.0,-0.0,-1.6,-2.1,-3.4,-4.0,-3.9,-3.5
2014-07-17,1.2,1.9,-0.2,-2.5,-2.5,1.1,0.4,-0.7,-1.5,-1.5,-1.1
2014-07-18,-1.0,0.2,-1.4,1.5,1.5,0.1,-0.9,-1.7,-2.7,-2.8,-2.5
2014-07-21,-0.3,0.1,-1.0,-0.2,-0.2,0.3,-0.6,-1.2,-2.3,-2.5,-2.3
2014-07-08: todays movers to research $ma $cvx $fnfg $nuan visit
2014-07-09: bad #invesments like got you down $nsc $ma $dhr $ir #personalfinance
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: rt AT_USER “AT_USER $ma AT_USER AT_USER AT_USER AT_USER |“AT_USER $ma AT_USER AT_USER AT_USER AT_USER |$alle earnings news on $ma $f $slw #newsletter |dennyt: ma research reports $ma $smh $amd $bac $t
2014-07-15: $ma: ford downshifts in june, intel notches a smartphone win, and chevron expands |get research on $cmp $alle $ma $ir #newsletter |mastercard : appoints industry veteran to lead newly-acquired electra
2014-07-17: $teg todays movers to research $ma $man $hit give it a try |$adt are you considering selling $ma $f $rt view now |watch free webinar before your next earnings trade $ma $v $c
2014-07-18: wow. great #stock #research on $ma $cim $uhal $arna i suggest |AT_USER pop some $amzn $goog $celg $ma $scty $xoom $cara $mrin in there and be the man -- ull learn little one
2014-07-20: #pennystock research on $ma $jll $thrx $aig #money
2014-07-21: ddd bloomberg $ddd $ma $bldp $dust $app buy or sell?,chart,high,recent news,showing on my streamers stock quot
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,0.6,-0.7,-0.6,-0.6,0.4,-1.6,-1.6,-1.1,-0.6,-0.3
2014-07-09,-1.0,0.1,-1.3,1.2,1.2,-0.5,-2.3,-2.7,-2.4,-1.8,-1.5
2014-07-10,0.2,0.6,-1.0,-1.5,-1.5,0.9,-0.4,-1.2,-0.9,-0.4,-0.1
2014-07-11,-0.4,0.0,-0.8,0.5,0.5,0.2,-0.5,-1.5,-1.4,-0.9,-0.6
2014-07-14,-1.2,0.5,-1.7,2.0,2.0,-1.5,-1.9,-3.1,-3.2,-2.8,-2.5
2014-07-15,-0.4,1.1,-0.6,1.3,1.3,-2.0,-2.5,-3.9,-4.2,-3.9,-3.6
2014-07-16,0.4,0.5,-0.5,-0.0,-0.0,-1.6,-2.1,-3.4,-4.0,-3.9,-3.5
2014-07-17,1.2,1.9,-0.2,-2.5,-2.5,1.1,0.4,-0.7,-1.5,-1.5,-1.1
2014-07-18,-1.0,0.2,-1.4,1.5,1.5,0.1,-0.9,-1.7,-2.7,-2.8,-2.5
2014-07-21,-0.3,0.1,-1.0,-0.2,-0.2,0.3,-0.6,-1.2,-2.3,-2.5,-2.3
2014-07-08: todays movers to research $ma $cvx $fnfg $nuan visit
2014-07-09: bad #invesments like got you down $nsc $ma $dhr $ir #personalfinance
2014-07-10: ms vintage values for 2015: $abt $axp $aapl $amgn $cp $etn $hes $lb $mga $ma $mon $nke $xl
2014-07-11: rt AT_USER “AT_USER $ma AT_USER AT_USER AT_USER AT_USER |“AT_USER $ma AT_USER AT_USER AT_USER AT_USER |$alle earnings news on $ma $f $slw #newsletter |dennyt: ma research reports $ma $smh $amd $bac $t
2014-07-15: $ma: ford downshifts in june, intel notches a smartphone win, and chevron expands |get research on $cmp $alle $ma $ir #newsletter |mastercard : appoints industry veteran to lead newly-acquired electra
2014-07-17: $teg todays movers to research $ma $man $hit give it a try |$adt are you considering selling $ma $f $rt view now |watch free webinar before your next earnings trade $ma $v $c
2014-07-18: wow. great #stock #research on $ma $cim $uhal $arna i suggest |AT_USER pop some $amzn $goog $celg $ma $scty $xoom $cara $mrin in there and be the man -- ull learn little one
2014-07-20: #pennystock research on $ma $jll $thrx $aig #money
2014-07-21: ddd bloomberg $ddd $ma $bldp $dust $app buy or sell?,chart,high,recent news,showing on my streamers stock quot | [
"Rise",
"Fall"
]
| 0 |
aclsm6992 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-07-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.0,1.5,-1.5,-0.6,-0.6,-0.9,-2.6,-3.0,-3.0,-3.0,-3.5
2014-07-09,0.1,0.6,-0.7,0.0,0.0,-0.6,-2.1,-2.9,-2.9,-2.9,-3.3
2014-07-10,-1.3,0.5,-1.6,-0.4,-0.4,0.1,-1.2,-2.3,-2.5,-2.4,-2.7
2014-07-11,0.1,0.7,-0.4,0.2,0.2,0.2,-1.0,-2.2,-2.6,-2.5,-2.8
2014-07-14,-0.6,0.5,-0.8,1.3,1.3,-1.0,-1.8,-3.1,-3.5,-3.5,-3.8
2014-07-15,1.6,1.6,-0.3,-1.2,-1.2,0.2,-0.4,-1.6,-2.2,-2.3,-2.4
2014-07-16,2.3,2.4,-0.0,-0.6,-0.6,0.6,0.3,-0.8,-1.5,-1.7,-1.8
2014-07-17,2.1,2.4,-0.6,-1.8,-1.8,2.0,2.1,1.2,0.3,0.0,0.1
2014-07-18,-0.9,0.3,-1.5,1.4,1.4,0.4,0.7,0.0,-1.0,-1.3,-1.3
2014-07-21,1.1,1.1,-0.2,-0.5,-0.5,0.4,1.0,0.7,-0.3,-0.7,-0.7
2014-07-08: stocks i'm keeping my eye on...should you? $zmh $qcom $wafd $aapl #economy |apple's new hire suggests more than one iwatch is in the works $aapl #aapl|$aiz wow. great #stock #research on $qep $coo $aa
2014-07-09: should you hold or add to $cvs $dis $chh $aapl #investing rate_limit_exceeded|$hrc #stocks you might want to sell $ltd $mon $aapl #stock rate_limit_exceeded|rt AT_USER AT_USER AT_USER it does not ma
2014-07-10: rt AT_USER apple stock speeds up while $tsla slows down: $aapl|report claims iphone 6 will feature new dynamic haptic feedback technology $aapl|tablets galore! when companies copy apple: #ipad $aa
2014-07-11: $pnw #stock market reports on stocks like $aa $viab $aapl #moneymanagement rate_limit_exceeded|$nsm should you buy $hpq $urbn $aapl try this |free research on $cbi $nfg $mnk $aapl give it a try |$ilmn
2014-07-12: uso stock chart $uso $mcd $xsd $aapl |rt AT_USER intel: on-processor chip memory - it can be done at high margins $aapl #apple $mu $qcom $ssnlf $in…|we rarely do specials so take advantage of specia
2014-07-13: apple patent hints the 'iphone 6' will be made of indestructible glass via AT_USER $aapl|5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement |are you thinking of investing in $btu
2014-07-14: #stocks you migh want to sell $wlk $iex $lamr $aapl #moneymanagement |rt AT_USER $aapl getting some serious love today from $bcs and $ms -|#iot internet of things: shifting from proprietary to standar
2014-07-15: rt AT_USER what is cook doing with this company?! ahhhhhhh! next thing you know they'll be with $600b! oust him! $aapl |free research on $bmc $xrx $klac $aapl #nasdaq |get great research on stocks $vm
2014-07-16: my 3 $aapl longs from yesterday ($95.52, $95.56, $95.60) are in the green, thanks to the ibm news.i changed my sl to $96.29 protect profit|rt AT_USER $aapl #bullish #alert 10dma⇑⇑$94.98⇗ 20dma⇑⇑$93.20
2014-07-17: $aapl - [$$] ibm, apple want consumer apps catered to corporate -> #stock #stocks #stockaction|rt AT_USER our trade of the year, $aapl, already up 308%! $ibm $bac $iwm $tf_f #optionstrategies #be
2014-07-18: ibd:investor's corner: what you should look for in a company's earnings history $aapl $googl |$aapl: kickstarter campaign brings magsafe charging to iphone |rt AT_USER $lqmt news coming shortly. hot
2014-07-19: $aapl - can this fast-growing company challenge apple, inc.? -> #stock #stocks #stockaction|$emc should you buy $rbc $fast $aapl #singedinvestor |tech earnings, cpi: busy week ahead for the marke
2014-07-20: #stocks you might want to buy $el $dei $txn $aapl #liquidity |$lh todays stocks you should watch $gci $aapl $isrg #nasdaq |whats going on with $ben $cna $reg $aapl #investing |busy week ahead for busi
2014-07-21: "it's not self-evident desperation! it's just smart marketing." $aapl #samsung #timing #negativeads #trackrecord …|$oodh - big players grabbing up all the window seats on the bus! lol #stocks #wat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,1.0,1.5,-1.5,-0.6,-0.6,-0.9,-2.6,-3.0,-3.0,-3.0,-3.5
2014-07-09,0.1,0.6,-0.7,0.0,0.0,-0.6,-2.1,-2.9,-2.9,-2.9,-3.3
2014-07-10,-1.3,0.5,-1.6,-0.4,-0.4,0.1,-1.2,-2.3,-2.5,-2.4,-2.7
2014-07-11,0.1,0.7,-0.4,0.2,0.2,0.2,-1.0,-2.2,-2.6,-2.5,-2.8
2014-07-14,-0.6,0.5,-0.8,1.3,1.3,-1.0,-1.8,-3.1,-3.5,-3.5,-3.8
2014-07-15,1.6,1.6,-0.3,-1.2,-1.2,0.2,-0.4,-1.6,-2.2,-2.3,-2.4
2014-07-16,2.3,2.4,-0.0,-0.6,-0.6,0.6,0.3,-0.8,-1.5,-1.7,-1.8
2014-07-17,2.1,2.4,-0.6,-1.8,-1.8,2.0,2.1,1.2,0.3,0.0,0.1
2014-07-18,-0.9,0.3,-1.5,1.4,1.4,0.4,0.7,0.0,-1.0,-1.3,-1.3
2014-07-21,1.1,1.1,-0.2,-0.5,-0.5,0.4,1.0,0.7,-0.3,-0.7,-0.7
2014-07-08: stocks i'm keeping my eye on...should you? $zmh $qcom $wafd $aapl #economy |apple's new hire suggests more than one iwatch is in the works $aapl #aapl|$aiz wow. great #stock #research on $qep $coo $aa
2014-07-09: should you hold or add to $cvs $dis $chh $aapl #investing rate_limit_exceeded|$hrc #stocks you might want to sell $ltd $mon $aapl #stock rate_limit_exceeded|rt AT_USER AT_USER AT_USER it does not ma
2014-07-10: rt AT_USER apple stock speeds up while $tsla slows down: $aapl|report claims iphone 6 will feature new dynamic haptic feedback technology $aapl|tablets galore! when companies copy apple: #ipad $aa
2014-07-11: $pnw #stock market reports on stocks like $aa $viab $aapl #moneymanagement rate_limit_exceeded|$nsm should you buy $hpq $urbn $aapl try this |free research on $cbi $nfg $mnk $aapl give it a try |$ilmn
2014-07-12: uso stock chart $uso $mcd $xsd $aapl |rt AT_USER intel: on-processor chip memory - it can be done at high margins $aapl #apple $mu $qcom $ssnlf $in…|we rarely do specials so take advantage of specia
2014-07-13: apple patent hints the 'iphone 6' will be made of indestructible glass via AT_USER $aapl|5 stocks you should be watching $cmcsa $eqr $nbl $aapl #moneymanagement |are you thinking of investing in $btu
2014-07-14: #stocks you migh want to sell $wlk $iex $lamr $aapl #moneymanagement |rt AT_USER $aapl getting some serious love today from $bcs and $ms -|#iot internet of things: shifting from proprietary to standar
2014-07-15: rt AT_USER what is cook doing with this company?! ahhhhhhh! next thing you know they'll be with $600b! oust him! $aapl |free research on $bmc $xrx $klac $aapl #nasdaq |get great research on stocks $vm
2014-07-16: my 3 $aapl longs from yesterday ($95.52, $95.56, $95.60) are in the green, thanks to the ibm news.i changed my sl to $96.29 protect profit|rt AT_USER $aapl #bullish #alert 10dma⇑⇑$94.98⇗ 20dma⇑⇑$93.20
2014-07-17: $aapl - [$$] ibm, apple want consumer apps catered to corporate -> #stock #stocks #stockaction|rt AT_USER our trade of the year, $aapl, already up 308%! $ibm $bac $iwm $tf_f #optionstrategies #be
2014-07-18: ibd:investor's corner: what you should look for in a company's earnings history $aapl $googl |$aapl: kickstarter campaign brings magsafe charging to iphone |rt AT_USER $lqmt news coming shortly. hot
2014-07-19: $aapl - can this fast-growing company challenge apple, inc.? -> #stock #stocks #stockaction|$emc should you buy $rbc $fast $aapl #singedinvestor |tech earnings, cpi: busy week ahead for the marke
2014-07-20: #stocks you might want to buy $el $dei $txn $aapl #liquidity |$lh todays stocks you should watch $gci $aapl $isrg #nasdaq |whats going on with $ben $cna $reg $aapl #investing |busy week ahead for busi
2014-07-21: "it's not self-evident desperation! it's just smart marketing." $aapl #samsung #timing #negativeads #trackrecord …|$oodh - big players grabbing up all the window seats on the bus! lol #stocks #wat | [
"Rise",
"Fall"
]
| 0 |
aclsm6993 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-07-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.8,-0.2,-0.7,-0.7,1.1,2.1,2.9,3.4,3.8,3.8
2014-07-09,0.1,0.5,-0.3,0.5,0.5,0.3,1.4,2.2,2.6,3.2,3.2
2014-07-10,-1.2,0.5,-1.2,0.2,0.2,0.1,0.9,1.8,2.3,2.9,3.0
2014-07-11,-1.4,0.2,-1.5,1.3,1.3,-1.2,-0.5,0.3,0.8,1.4,1.6
2014-07-14,-0.6,0.1,-0.8,0.9,0.9,-1.7,-1.5,-0.8,-0.2,0.3,0.6
2014-07-15,-0.5,0.5,-0.7,0.5,0.5,-1.5,-1.9,-1.4,-0.8,-0.3,0.1
2014-07-16,0.9,1.2,-0.2,-0.7,-0.7,-0.4,-1.2,-0.7,-0.2,0.2,0.7
2014-07-17,-0.1,1.2,-0.5,-0.1,-0.1,0.1,-0.9,-0.6,-0.1,0.2,0.7
2014-07-18,-0.4,0.0,-0.9,0.7,0.7,-0.3,-1.4,-1.3,-0.9,-0.5,-0.1
2014-07-21,-0.6,0.4,-1.1,0.3,0.3,-0.5,-1.4,-1.6,-1.3,-0.8,-0.4
2014-07-10: lockheed martin $lmt showing bearish technicals with resistance at $159.33 ( )
2014-07-13: do you need #stock #research on $pwr $lmt $sivb $pcln #nasdaq
2014-07-14: $lmt: lockheed, utx chiefs 'hopeful' of f-35 debut |les valeurs à suivre à wall street $c $ge $abt $lmt $myl $urs $wll $acm $kog $cighl $ba|$lmt - calendrier des sociétés sur 15 jours
2014-07-15: $lmt: bae sees contracts over $5 bil |lockheed martin $lmt to acquire AT_USER for $10b within 12 months
2014-07-16: do you think you should hold $neu $dfs $lmt $lgnd #newsletter
2014-07-17: #stocks you migh want to sell $ulta $kar $lmt $do try this
2014-07-20: are you considering selling $pbct $uthr $lmt $live must see
2014-07-21: $lmt whisper number $2.68, 72% positive surprise history, more at #lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.8,0.8,-0.2,-0.7,-0.7,1.1,2.1,2.9,3.4,3.8,3.8
2014-07-09,0.1,0.5,-0.3,0.5,0.5,0.3,1.4,2.2,2.6,3.2,3.2
2014-07-10,-1.2,0.5,-1.2,0.2,0.2,0.1,0.9,1.8,2.3,2.9,3.0
2014-07-11,-1.4,0.2,-1.5,1.3,1.3,-1.2,-0.5,0.3,0.8,1.4,1.6
2014-07-14,-0.6,0.1,-0.8,0.9,0.9,-1.7,-1.5,-0.8,-0.2,0.3,0.6
2014-07-15,-0.5,0.5,-0.7,0.5,0.5,-1.5,-1.9,-1.4,-0.8,-0.3,0.1
2014-07-16,0.9,1.2,-0.2,-0.7,-0.7,-0.4,-1.2,-0.7,-0.2,0.2,0.7
2014-07-17,-0.1,1.2,-0.5,-0.1,-0.1,0.1,-0.9,-0.6,-0.1,0.2,0.7
2014-07-18,-0.4,0.0,-0.9,0.7,0.7,-0.3,-1.4,-1.3,-0.9,-0.5,-0.1
2014-07-21,-0.6,0.4,-1.1,0.3,0.3,-0.5,-1.4,-1.6,-1.3,-0.8,-0.4
2014-07-10: lockheed martin $lmt showing bearish technicals with resistance at $159.33 ( )
2014-07-13: do you need #stock #research on $pwr $lmt $sivb $pcln #nasdaq
2014-07-14: $lmt: lockheed, utx chiefs 'hopeful' of f-35 debut |les valeurs à suivre à wall street $c $ge $abt $lmt $myl $urs $wll $acm $kog $cighl $ba|$lmt - calendrier des sociétés sur 15 jours
2014-07-15: $lmt: bae sees contracts over $5 bil |lockheed martin $lmt to acquire AT_USER for $10b within 12 months
2014-07-16: do you think you should hold $neu $dfs $lmt $lgnd #newsletter
2014-07-17: #stocks you migh want to sell $ulta $kar $lmt $do try this
2014-07-20: are you considering selling $pbct $uthr $lmt $live must see
2014-07-21: $lmt whisper number $2.68, 72% positive surprise history, more at #lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm6994 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.5,-0.2,-0.7,-0.7,0.1,-0.2,-0.8,-1.2,-1.5,-2.0
2014-07-09,-0.0,0.2,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.4,-1.7,-2.1
2014-07-10,-0.7,0.2,-1.2,-0.2,-0.2,0.1,-0.1,-0.4,-1.1,-1.3,-1.7
2014-07-11,0.7,0.9,-0.2,-0.7,-0.7,0.7,0.5,0.3,-0.3,-0.6,-0.9
2014-07-14,0.0,0.1,-0.3,0.3,0.3,0.2,0.2,0.1,-0.4,-0.8,-1.1
2014-07-15,1.9,2.1,-0.5,-2.0,-2.0,1.8,2.1,2.0,1.6,1.2,1.0
2014-07-16,1.3,1.4,-0.3,-1.0,-1.0,2.1,2.8,2.9,2.7,2.2,2.0
2014-07-17,1.5,1.7,-0.1,-1.8,-1.8,2.9,4.2,4.5,4.5,4.0,3.8
2014-07-18,-1.1,0.2,-1.4,1.4,1.4,0.8,2.4,2.7,2.9,2.5,2.3
2014-07-21,0.2,0.3,-0.2,-0.5,-0.5,0.5,2.4,3.0,3.2,3.0,2.8
2014-07-08: $jnj: johnson & johnson to make
2014-07-09: rt AT_USER #path2cures $jnj's siegel: any company can propose use of biomarker or patient-reported outcome regardless of whether #fd…|$jnj: johnson & johnson to make |$wynn awesome #stock #researc
2014-07-10: rt AT_USER cramer's lightning round - elon musk has 9 lives (7/9/14).. $jnj #biotech #stocks|big-cap #medtech up across the board during eventful first half $cov $jnj $syk $stj $zmh
2014-07-11: $nsr #pennystock research on $klac $jnj $usd #stock
2014-07-12: whats going on with $jnj $yum $awk $nuan #stock
2014-07-13: is abbott laboratories better than johnson & johnson for your dividend portfolio? $jnj $abt
2014-07-14: $pps great #stock newsletter on $chh $jnj $yod worth a look rate_limit_exceeded|will johnson amp; johnson (jnj) beat this earnings season? $jnj |top #stocks today. find out why. $jnj $unm $btya $sso #
2014-07-15: $jnj: shire meets abbvie for acquisition deal |$anss are you looking to buy $fl $jnj $feye visit |morcellator panel stops short of ban but demand likely to shrink $jnj $holx $snn #medtech|rt AT_USER
2014-07-16: stock_tracker: $jnj recent news dow ekes out a gain, but s&p |[video]johnson & johnson beats on eps but sags on a technical basis.. $jnj #biotech #stocks|$jnj - stocks turn negative after yel
2014-07-17: $jnj: sales of new drugs increase johnson & johnson profit 13% |$jnj - down near 100 - 100.50, good place to take a stab at a long with a 3-6 day time frame.|bad #invesments like got you down $jnj
2014-07-18: rt AT_USER AT_USER ims figures: trx@ 2686, nrx@ 1206. $jnj $mvirb|$jnj: johnson & johnson ceo: no plans to leave us
2014-07-19: get more info on $mjn $jnj $col $ign click rate_limit_exceeded
2014-07-20: damien conover explains why AT_USER keeps $99 fair value estimate for $jnj unchanged despite strong quarter |$cbsh insider trading updates on $ftr $jnj $goog must see
2014-07-21: free research on $tap $jnj $i $clf #moneymanagement |buying or selling? $onxx $jnj $ibkr $bwp #overvalued |$wm are you thinking of selling $rpai $jnj $arna #newsletter |rt AT_USER more afterhours new
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.5,0.5,-0.2,-0.7,-0.7,0.1,-0.2,-0.8,-1.2,-1.5,-2.0
2014-07-09,-0.0,0.2,-0.3,0.3,0.3,-0.1,-0.4,-0.8,-1.4,-1.7,-2.1
2014-07-10,-0.7,0.2,-1.2,-0.2,-0.2,0.1,-0.1,-0.4,-1.1,-1.3,-1.7
2014-07-11,0.7,0.9,-0.2,-0.7,-0.7,0.7,0.5,0.3,-0.3,-0.6,-0.9
2014-07-14,0.0,0.1,-0.3,0.3,0.3,0.2,0.2,0.1,-0.4,-0.8,-1.1
2014-07-15,1.9,2.1,-0.5,-2.0,-2.0,1.8,2.1,2.0,1.6,1.2,1.0
2014-07-16,1.3,1.4,-0.3,-1.0,-1.0,2.1,2.8,2.9,2.7,2.2,2.0
2014-07-17,1.5,1.7,-0.1,-1.8,-1.8,2.9,4.2,4.5,4.5,4.0,3.8
2014-07-18,-1.1,0.2,-1.4,1.4,1.4,0.8,2.4,2.7,2.9,2.5,2.3
2014-07-21,0.2,0.3,-0.2,-0.5,-0.5,0.5,2.4,3.0,3.2,3.0,2.8
2014-07-08: $jnj: johnson & johnson to make
2014-07-09: rt AT_USER #path2cures $jnj's siegel: any company can propose use of biomarker or patient-reported outcome regardless of whether #fd…|$jnj: johnson & johnson to make |$wynn awesome #stock #researc
2014-07-10: rt AT_USER cramer's lightning round - elon musk has 9 lives (7/9/14).. $jnj #biotech #stocks|big-cap #medtech up across the board during eventful first half $cov $jnj $syk $stj $zmh
2014-07-11: $nsr #pennystock research on $klac $jnj $usd #stock
2014-07-12: whats going on with $jnj $yum $awk $nuan #stock
2014-07-13: is abbott laboratories better than johnson & johnson for your dividend portfolio? $jnj $abt
2014-07-14: $pps great #stock newsletter on $chh $jnj $yod worth a look rate_limit_exceeded|will johnson amp; johnson (jnj) beat this earnings season? $jnj |top #stocks today. find out why. $jnj $unm $btya $sso #
2014-07-15: $jnj: shire meets abbvie for acquisition deal |$anss are you looking to buy $fl $jnj $feye visit |morcellator panel stops short of ban but demand likely to shrink $jnj $holx $snn #medtech|rt AT_USER
2014-07-16: stock_tracker: $jnj recent news dow ekes out a gain, but s&p |[video]johnson & johnson beats on eps but sags on a technical basis.. $jnj #biotech #stocks|$jnj - stocks turn negative after yel
2014-07-17: $jnj: sales of new drugs increase johnson & johnson profit 13% |$jnj - down near 100 - 100.50, good place to take a stab at a long with a 3-6 day time frame.|bad #invesments like got you down $jnj
2014-07-18: rt AT_USER AT_USER ims figures: trx@ 2686, nrx@ 1206. $jnj $mvirb|$jnj: johnson & johnson ceo: no plans to leave us
2014-07-19: get more info on $mjn $jnj $col $ign click rate_limit_exceeded
2014-07-20: damien conover explains why AT_USER keeps $99 fair value estimate for $jnj unchanged despite strong quarter |$cbsh insider trading updates on $ftr $jnj $goog must see
2014-07-21: free research on $tap $jnj $i $clf #moneymanagement |buying or selling? $onxx $jnj $ibkr $bwp #overvalued |$wm are you thinking of selling $rpai $jnj $arna #newsletter |rt AT_USER more afterhours new | [
"Rise",
"Fall"
]
| 0 |
aclsm6995 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-07-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm6996 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-07-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,1.4,-1.6,-1.0,-1.0,-0.8,-3.2,-2.0,-2.0,-2.5,-3.9
2014-07-09,-1.4,1.1,-1.9,2.1,2.1,-2.2,-4.6,-3.9,-3.8,-4.3,-5.2
2014-07-10,-1.5,0.2,-3.1,-0.5,-0.5,-0.7,-3.5,-3.4,-3.1,-3.5,-4.3
2014-07-11,-0.3,1.7,-0.5,-0.3,-0.3,-0.1,-2.4,-2.9,-2.6,-3.0,-3.7
2014-07-14,-5.2,0.3,-5.2,6.9,6.9,-5.2,-7.2,-8.9,-8.4,-8.7,-9.3
2014-07-15,0.7,3.2,-0.8,0.1,0.1,-3.7,-6.1,-8.4,-8.1,-8.4,-9.0
2014-07-16,-1.2,0.6,-2.7,1.3,1.3,-3.6,-6.3,-8.7,-8.9,-9.2,-9.7
2014-07-17,2.3,2.9,-0.4,-3.0,-3.0,0.3,-2.5,-5.2,-5.8,-6.0,-6.6
2014-07-18,-2.7,0.6,-2.7,2.8,2.8,-0.9,-4.2,-6.8,-7.9,-8.1,-8.7
2014-07-21,-0.5,1.1,-2.0,2.1,2.1,-2.3,-5.2,-7.5,-9.4,-9.5,-10.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-08,0.6,1.4,-1.6,-1.0,-1.0,-0.8,-3.2,-2.0,-2.0,-2.5,-3.9
2014-07-09,-1.4,1.1,-1.9,2.1,2.1,-2.2,-4.6,-3.9,-3.8,-4.3,-5.2
2014-07-10,-1.5,0.2,-3.1,-0.5,-0.5,-0.7,-3.5,-3.4,-3.1,-3.5,-4.3
2014-07-11,-0.3,1.7,-0.5,-0.3,-0.3,-0.1,-2.4,-2.9,-2.6,-3.0,-3.7
2014-07-14,-5.2,0.3,-5.2,6.9,6.9,-5.2,-7.2,-8.9,-8.4,-8.7,-9.3
2014-07-15,0.7,3.2,-0.8,0.1,0.1,-3.7,-6.1,-8.4,-8.1,-8.4,-9.0
2014-07-16,-1.2,0.6,-2.7,1.3,1.3,-3.6,-6.3,-8.7,-8.9,-9.2,-9.7
2014-07-17,2.3,2.9,-0.4,-3.0,-3.0,0.3,-2.5,-5.2,-5.8,-6.0,-6.6
2014-07-18,-2.7,0.6,-2.7,2.8,2.8,-0.9,-4.2,-6.8,-7.9,-8.1,-8.7
2014-07-21,-0.5,1.1,-2.0,2.1,2.1,-2.3,-5.2,-7.5,-9.4,-9.5,-10.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm6997 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-07-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-09,-0.9,0.2,-1.2,1.5,1.5,-1.0,-2.1,-2.7,-2.9,-3.0,-3.1
2014-07-10,-0.7,0.3,-0.9,0.0,0.0,-0.7,-1.8,-2.4,-2.8,-2.8,-3.0
2014-07-11,0.0,0.5,-0.3,0.3,0.3,-0.7,-1.7,-2.4,-2.9,-3.0,-3.2
2014-07-14,0.7,0.8,-0.2,-0.3,-0.3,-0.2,-1.0,-1.9,-2.4,-2.5,-2.7
2014-07-15,-1.1,0.0,-1.2,0.9,0.9,-0.7,-1.5,-2.5,-3.0,-3.3,-3.5
2014-07-16,-1.0,0.3,-1.0,1.2,1.2,-1.4,-2.2,-3.2,-3.9,-4.2,-4.4
2014-07-17,0.8,1.4,-0.2,-1.3,-1.3,0.1,-0.7,-1.6,-2.3,-2.8,-2.9
2014-07-18,-0.8,0.2,-0.9,1.1,1.1,-0.7,-1.5,-2.3,-3.1,-3.6,-3.8
2014-07-21,0.2,0.4,-0.5,-0.2,-0.2,-0.2,-1.0,-1.8,-2.6,-3.2,-3.4
2014-07-22,0.0,0.5,-0.2,0.4,0.4,-0.3,-1.0,-1.8,-2.7,-3.3,-3.6
2014-07-09: $csco - will this price target increase help cisco systems (csco) stock on tue... -> #stock #stocks #stockaction
2014-07-11: get research on $jcp $csco $nycb $grpn goto |$bayp investor opinions also see: $ubqu $nybd $csco $sipc ~|top 10 tech elliott wave forecast - w5 and 618 reversals - $aapl $msft $csco $intc $googl $yhoo
2014-07-13: this weeks stocks you should watch $csco $cnp $adm $qlys #money
2014-07-15: get research on $im $csco $etfc $pcln #investing |$csco options check-up: netflix, inc., wal-mart stores, inc., and cisco systems, inc.: options check-up: netf... |#stocks you might want to buy $bah $
2014-07-16: $liqd price target raised to $4 $f $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl
2014-07-18: $csco: cramer bullish on intel corporation (intc) and cisco systems, inc. (csco
2014-07-19: what is the ‘internet of food’?.. $csco #tech #stocks|u.s. judge oks warrant for google user's emails, stoking debate.. $csco #tech #stocks
2014-07-21: whats going on with $gs $csco $ori $ir #overvalued |$vc awesome #stock #research $mro $csco $chtp #equity rate_limit_exceeded
2014-07-22: cisco provides stability, growth and dividends.. $csco #tech #stocks|$msft $crm $sap $caj $csco earnings preview: microsoft to report after nadella makes big job cuts: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-09,-0.9,0.2,-1.2,1.5,1.5,-1.0,-2.1,-2.7,-2.9,-3.0,-3.1
2014-07-10,-0.7,0.3,-0.9,0.0,0.0,-0.7,-1.8,-2.4,-2.8,-2.8,-3.0
2014-07-11,0.0,0.5,-0.3,0.3,0.3,-0.7,-1.7,-2.4,-2.9,-3.0,-3.2
2014-07-14,0.7,0.8,-0.2,-0.3,-0.3,-0.2,-1.0,-1.9,-2.4,-2.5,-2.7
2014-07-15,-1.1,0.0,-1.2,0.9,0.9,-0.7,-1.5,-2.5,-3.0,-3.3,-3.5
2014-07-16,-1.0,0.3,-1.0,1.2,1.2,-1.4,-2.2,-3.2,-3.9,-4.2,-4.4
2014-07-17,0.8,1.4,-0.2,-1.3,-1.3,0.1,-0.7,-1.6,-2.3,-2.8,-2.9
2014-07-18,-0.8,0.2,-0.9,1.1,1.1,-0.7,-1.5,-2.3,-3.1,-3.6,-3.8
2014-07-21,0.2,0.4,-0.5,-0.2,-0.2,-0.2,-1.0,-1.8,-2.6,-3.2,-3.4
2014-07-22,0.0,0.5,-0.2,0.4,0.4,-0.3,-1.0,-1.8,-2.7,-3.3,-3.6
2014-07-09: $csco - will this price target increase help cisco systems (csco) stock on tue... -> #stock #stocks #stockaction
2014-07-11: get research on $jcp $csco $nycb $grpn goto |$bayp investor opinions also see: $ubqu $nybd $csco $sipc ~|top 10 tech elliott wave forecast - w5 and 618 reversals - $aapl $msft $csco $intc $googl $yhoo
2014-07-13: this weeks stocks you should watch $csco $cnp $adm $qlys #money
2014-07-15: get research on $im $csco $etfc $pcln #investing |$csco options check-up: netflix, inc., wal-mart stores, inc., and cisco systems, inc.: options check-up: netf... |#stocks you might want to buy $bah $
2014-07-16: $liqd price target raised to $4 $f $msez $ebay $trtc $lnkd $clf $jcp $gs $domk $erbb $btc $gmcr $azn $csco $googl
2014-07-18: $csco: cramer bullish on intel corporation (intc) and cisco systems, inc. (csco
2014-07-19: what is the ‘internet of food’?.. $csco #tech #stocks|u.s. judge oks warrant for google user's emails, stoking debate.. $csco #tech #stocks
2014-07-21: whats going on with $gs $csco $ori $ir #overvalued |$vc awesome #stock #research $mro $csco $chtp #equity rate_limit_exceeded
2014-07-22: cisco provides stability, growth and dividends.. $csco #tech #stocks|$msft $crm $sap $caj $csco earnings preview: microsoft to report after nadella makes big job cuts: full story | [
"Rise",
"Fall"
]
| 1 |
aclsm6998 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-07-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-09,1.2,1.2,-0.7,0.0,0.0,0.8,0.8,1.8,2.5,3.6,4.1
2014-07-10,-1.0,0.7,-1.3,0.0,0.0,0.6,0.8,1.5,2.2,3.3,3.9
2014-07-11,-0.7,0.1,-1.4,1.0,1.0,-0.5,-0.3,0.2,1.0,2.0,2.7
2014-07-14,-0.5,0.8,-0.6,1.1,1.1,-1.5,-1.3,-1.1,-0.2,0.6,1.4
2014-07-15,0.9,0.9,-0.6,-0.3,-0.3,-0.8,-0.8,-0.8,-0.0,0.7,1.6
2014-07-16,1.7,1.7,-0.2,-1.3,-1.3,0.6,0.4,0.4,1.1,1.7,2.7
2014-07-17,1.1,1.8,-0.1,-1.2,-1.2,1.7,1.5,1.6,2.1,2.7,3.7
2014-07-18,-1.0,0.1,-1.1,1.4,1.4,0.2,0.1,0.1,0.5,1.1,2.0
2014-07-21,-0.8,0.1,-1.2,0.5,0.5,-0.5,-0.5,-0.4,-0.2,0.5,1.2
2014-07-22,-0.6,0.2,-0.9,1.1,1.1,-1.5,-1.4,-1.4,-1.4,-0.7,-0.1
2014-07-09: rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|shorts $sohu $nus $bont $lkq $beat $ba $czr $tho
2014-07-10: boeing predicts $5.2t plane market through 2033 $ba, $eadsf
2014-07-11: $ba: will boeing (ba) stock show gains after its bold prediction?
2014-07-12: approach earnings season strategically with options $jpm $ba $bac
2014-07-13: boeing makes a 36,770-airplane promise ($ba, $eadsy): via AT_USER|$ba: airshow-engine maker cfm eyes record orders in 2014 |$ba - airshow-boeing sees f/a-18 fighter line continuing through 2017 ->
2014-07-14: wall street breakfast: abbvie bid, nuclear talks, air show news $spy $qqq $abbv $aal $acm $ba $bac $c $caw $clfd|$ba: airbus jet re-launch heralds busy aerospace show |$aapl, $ba, $glog, $cytk pump-a
2014-07-15: $ba stocks to watch this week $wfc $payx $chtp must see |$ba - boeing decides key elements of 777x passenger experience -> #stock #stocks #stockaction
2014-07-16: boeing $ba amazing display of flight, the 787-9 dreamliner for farnborough via AT_USER|$stwd are you looking to buy $endp $ba $yod view now rate_limit_exceeded
2014-07-17: is it breakout time on $snh $ba $unm $yod must have rate_limit_exceeded|$ba: eurocontrol says jet was 1,000 feet above closed airspace |rt AT_USER russian news agency says malaysian plane has been sho
2014-07-18: $ba: [video] squabbles for territory a tragedy: rodgers |boeing : kiev deployed powerful anti-air systems to e. ukraine ahead of the malaysian plane crash $ba|rt AT_USER hedging into weekend uncerta
2014-07-19: rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend un
2014-07-21: it could be breaktout time on $etfc $ba $hcc $cag #financialnews |$ba #pennystock research on $gps $nfx $rax #research |$ba: the boeing company announces 3 more agreements, bringing 2-day total ... |
2014-07-22: #earnings tmw: (weeklys) $aapl, $biib, $isrg. less certain: $ba, $ea, $dal, $emc, $msft, $wmv. possible monthlys: $beav, $cbst, $r, $whr|boeing: a few thoughts on the company's upcoming earnings $b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-09,1.2,1.2,-0.7,0.0,0.0,0.8,0.8,1.8,2.5,3.6,4.1
2014-07-10,-1.0,0.7,-1.3,0.0,0.0,0.6,0.8,1.5,2.2,3.3,3.9
2014-07-11,-0.7,0.1,-1.4,1.0,1.0,-0.5,-0.3,0.2,1.0,2.0,2.7
2014-07-14,-0.5,0.8,-0.6,1.1,1.1,-1.5,-1.3,-1.1,-0.2,0.6,1.4
2014-07-15,0.9,0.9,-0.6,-0.3,-0.3,-0.8,-0.8,-0.8,-0.0,0.7,1.6
2014-07-16,1.7,1.7,-0.2,-1.3,-1.3,0.6,0.4,0.4,1.1,1.7,2.7
2014-07-17,1.1,1.8,-0.1,-1.2,-1.2,1.7,1.5,1.6,2.1,2.7,3.7
2014-07-18,-1.0,0.1,-1.1,1.4,1.4,0.2,0.1,0.1,0.5,1.1,2.0
2014-07-21,-0.8,0.1,-1.2,0.5,0.5,-0.5,-0.5,-0.4,-0.2,0.5,1.2
2014-07-22,-0.6,0.2,-0.9,1.1,1.1,-1.5,-1.4,-1.4,-1.4,-0.7,-0.1
2014-07-09: rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|rt AT_USER boeing and emirates seal $56 billion deal for new 777x jets $ba|shorts $sohu $nus $bont $lkq $beat $ba $czr $tho
2014-07-10: boeing predicts $5.2t plane market through 2033 $ba, $eadsf
2014-07-11: $ba: will boeing (ba) stock show gains after its bold prediction?
2014-07-12: approach earnings season strategically with options $jpm $ba $bac
2014-07-13: boeing makes a 36,770-airplane promise ($ba, $eadsy): via AT_USER|$ba: airshow-engine maker cfm eyes record orders in 2014 |$ba - airshow-boeing sees f/a-18 fighter line continuing through 2017 ->
2014-07-14: wall street breakfast: abbvie bid, nuclear talks, air show news $spy $qqq $abbv $aal $acm $ba $bac $c $caw $clfd|$ba: airbus jet re-launch heralds busy aerospace show |$aapl, $ba, $glog, $cytk pump-a
2014-07-15: $ba stocks to watch this week $wfc $payx $chtp must see |$ba - boeing decides key elements of 777x passenger experience -> #stock #stocks #stockaction
2014-07-16: boeing $ba amazing display of flight, the 787-9 dreamliner for farnborough via AT_USER|$stwd are you looking to buy $endp $ba $yod view now rate_limit_exceeded
2014-07-17: is it breakout time on $snh $ba $unm $yod must have rate_limit_exceeded|$ba: eurocontrol says jet was 1,000 feet above closed airspace |rt AT_USER russian news agency says malaysian plane has been sho
2014-07-18: $ba: [video] squabbles for territory a tragedy: rodgers |boeing : kiev deployed powerful anti-air systems to e. ukraine ahead of the malaysian plane crash $ba|rt AT_USER hedging into weekend uncerta
2014-07-19: rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend uncertainty with $uso $sco $iwm $ba $dal $yum -- |rt AT_USER hedging into weekend un
2014-07-21: it could be breaktout time on $etfc $ba $hcc $cag #financialnews |$ba #pennystock research on $gps $nfx $rax #research |$ba: the boeing company announces 3 more agreements, bringing 2-day total ... |
2014-07-22: #earnings tmw: (weeklys) $aapl, $biib, $isrg. less certain: $ba, $ea, $dal, $emc, $msft, $wmv. possible monthlys: $beav, $cbst, $r, $whr|boeing: a few thoughts on the company's upcoming earnings $b | [
"Rise",
"Fall"
]
| 1 |
aclsm6999 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-07-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-09,0.7,1.1,-0.2,-0.0,-0.0,0.4,0.4,0.4,-0.9,-1.2,-1.8
2014-07-10,-0.5,0.2,-1.3,-0.2,-0.2,0.5,0.6,0.6,-0.5,-1.0,-1.4
2014-07-11,-0.5,0.1,-1.4,0.5,0.5,-0.3,-0.0,0.0,-0.7,-1.3,-1.7
2014-07-14,-0.1,0.1,-1.0,0.4,0.4,-0.5,-0.4,-0.3,-0.8,-1.6,-2.0
2014-07-15,0.5,1.2,-0.0,-0.7,-0.7,0.2,0.4,0.4,0.2,-0.8,-1.1
2014-07-16,0.9,1.4,-1.5,-1.0,-1.0,1.0,1.2,1.3,1.3,0.3,0.0
2014-07-17,1.9,2.0,-0.1,-2.2,-2.2,2.7,3.2,3.4,3.5,2.7,2.3
2014-07-18,-0.7,0.4,-1.0,1.4,1.4,0.8,1.4,1.8,2.0,1.4,0.9
2014-07-21,-0.3,0.2,-1.1,0.1,0.1,0.2,1.2,1.6,1.8,1.4,0.8
2014-07-22,-0.2,0.6,-0.4,0.5,0.5,-0.5,0.5,1.0,1.2,1.1,0.4
2014-07-09: $mdt: in deal to cut corporate taxes, shareholders pay the price
2014-07-10: $pm small-cap stocks making 52-wk highs $aos $mdt $trla #investing
2014-07-14: latest information on #stocks like $rgc $avp $mdt $blox #financial
2014-07-15: bearish or bullish on these #stocks $kos $mdt $zts $aig view now |$flo are you investing in $gme $mdt $pcln goto
2014-07-16: free research on $cah $mdt $ua $isrg #nasdaq rate_limit_exceeded
2014-07-17: $mdt: abbott, st. jude top views, but stocks under pressure
2014-07-18: $dlr #stocks you might want to buy $nbl $mdt $slw view now |stocks to watch this week $aon $mdt $ctxs $spy i suggest
2014-07-19: $mdt get research on $wmt $anat $vfc #stockmarket
2014-07-20: $rjf #best #pennystock research $mdr $mdt $aig #moneymanagement
2014-07-22: $mdt free research on $wmt $vc $gld #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-09,0.7,1.1,-0.2,-0.0,-0.0,0.4,0.4,0.4,-0.9,-1.2,-1.8
2014-07-10,-0.5,0.2,-1.3,-0.2,-0.2,0.5,0.6,0.6,-0.5,-1.0,-1.4
2014-07-11,-0.5,0.1,-1.4,0.5,0.5,-0.3,-0.0,0.0,-0.7,-1.3,-1.7
2014-07-14,-0.1,0.1,-1.0,0.4,0.4,-0.5,-0.4,-0.3,-0.8,-1.6,-2.0
2014-07-15,0.5,1.2,-0.0,-0.7,-0.7,0.2,0.4,0.4,0.2,-0.8,-1.1
2014-07-16,0.9,1.4,-1.5,-1.0,-1.0,1.0,1.2,1.3,1.3,0.3,0.0
2014-07-17,1.9,2.0,-0.1,-2.2,-2.2,2.7,3.2,3.4,3.5,2.7,2.3
2014-07-18,-0.7,0.4,-1.0,1.4,1.4,0.8,1.4,1.8,2.0,1.4,0.9
2014-07-21,-0.3,0.2,-1.1,0.1,0.1,0.2,1.2,1.6,1.8,1.4,0.8
2014-07-22,-0.2,0.6,-0.4,0.5,0.5,-0.5,0.5,1.0,1.2,1.1,0.4
2014-07-09: $mdt: in deal to cut corporate taxes, shareholders pay the price
2014-07-10: $pm small-cap stocks making 52-wk highs $aos $mdt $trla #investing
2014-07-14: latest information on #stocks like $rgc $avp $mdt $blox #financial
2014-07-15: bearish or bullish on these #stocks $kos $mdt $zts $aig view now |$flo are you investing in $gme $mdt $pcln goto
2014-07-16: free research on $cah $mdt $ua $isrg #nasdaq rate_limit_exceeded
2014-07-17: $mdt: abbott, st. jude top views, but stocks under pressure
2014-07-18: $dlr #stocks you might want to buy $nbl $mdt $slw view now |stocks to watch this week $aon $mdt $ctxs $spy i suggest
2014-07-19: $mdt get research on $wmt $anat $vfc #stockmarket
2014-07-20: $rjf #best #pennystock research $mdr $mdt $aig #moneymanagement
2014-07-22: $mdt free research on $wmt $vc $gld #equity | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.