date
stringdate
1947-01-01 00:00:00
2023-01-04 00:00:00
value
float64
2.02k
20.4k
1/1/1997
11,291.665
4/1/1997
11,479.33
7/1/1997
11,622.911
10/1/1997
11,722.722
1/1/1998
11,839.876
4/1/1998
11,949.492
7/1/1998
12,099.191
10/1/1998
12,294.737
1/1/1999
12,410.778
4/1/1999
12,514.408
7/1/1999
12,679.977
10/1/1999
12,888.281
1/1/2000
12,935.252
4/1/2000
13,170.749
7/1/2000
13,183.89
10/1/2000
13,262.25
1/1/2001
13,219.251
4/1/2001
13,301.394
7/1/2001
13,248.142
10/1/2001
13,284.881
1/1/2002
13,394.91
4/1/2002
13,477.356
7/1/2002
13,531.741
10/1/2002
13,549.421
1/1/2003
13,619.434
4/1/2003
13,741.107
7/1/2003
13,970.157
10/1/2003
14,131.379
1/1/2004
14,212.34
4/1/2004
14,323.017
7/1/2004
14,457.832
10/1/2004
14,605.595
1/1/2005
14,767.846
4/1/2005
14,839.707
7/1/2005
14,956.291
10/1/2005
15,041.232
1/1/2006
15,244.088
4/1/2006
15,281.525
7/1/2006
15,304.517
10/1/2006
15,433.643
1/1/2007
15,478.956
4/1/2007
15,577.779
7/1/2007
15,671.605
10/1/2007
15,767.146
1/1/2008
15,702.906
4/1/2008
15,792.773
7/1/2008
15,709.562
10/1/2008
15,366.607
1/1/2009
15,187.475
4/1/2009
15,161.772
7/1/2009
15,216.647
10/1/2009
15,379.155
1/1/2010
15,456.059
4/1/2010
15,605.628
7/1/2010
15,726.282
10/1/2010
15,807.995
1/1/2011
15,769.911
4/1/2011
15,876.839
7/1/2011
15,870.684
10/1/2011
16,048.702
1/1/2012
16,179.968
4/1/2012
16,253.726
7/1/2012
16,282.151
10/1/2012
16,300.035
1/1/2013
16,441.485
4/1/2013
16,464.402
7/1/2013
16,594.743
10/1/2013
16,712.76
1/1/2014
16,654.247
4/1/2014
16,868.109
7/1/2014
17,064.616
10/1/2014
17,141.235
1/1/2015
17,280.647
4/1/2015
17,380.875
7/1/2015
17,437.08
10/1/2015
17,462.579
1/1/2016
17,565.465
4/1/2016
17,618.581
7/1/2016
17,724.489
10/1/2016
17,812.56
1/1/2017
17,889.094
4/1/2017
17,979.218
7/1/2017
18,127.994
10/1/2017
18,310.3
1/1/2018
18,437.127
4/1/2018
18,565.697
7/1/2018
18,699.748
10/1/2018
18,733.741
1/1/2019
18,835.411
4/1/2019
18,962.175
7/1/2019
19,130.932
10/1/2019
19,215.691
1/1/2020
18,989.877
4/1/2020
17,378.712
7/1/2020
18,743.72
10/1/2020
18,924.262
1/1/2021
19,216.224
4/1/2021
19,544.248
7/1/2021
19,672.594
10/1/2021
20,006.181