Dataset Viewer
Auto-converted to Parquet
Search is not available for this dataset
Open time
int64
1,606B
1,741B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,741B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,707,039,000,000
9.025
9.046
9.024
9.044
18,773.98
1,707,039,299,999
169,664.64329
692
11,627.57
105,076.66281
0
1,707,039,300,000
9.044
9.044
9.031
9.034
25,590.73
1,707,039,599,999
231,252.29478
602
7,619.09
68,848.71647
0
1,707,039,600,000
9.033
9.037
9.03
9.032
14,616.69
1,707,039,899,999
132,032.53441
452
6,997.6
63,212.75412
0
1,707,039,900,000
9.033
9.042
9.032
9.038
13,632.96
1,707,040,199,999
123,187.68878
444
9,913.18
89,575.38464
0
1,707,040,200,000
9.038
9.056
9.037
9.052
25,495.04
1,707,040,499,999
230,722.62528
808
22,168.17
200,618.21901
0
1,707,040,500,000
9.053
9.053
9.042
9.043
8,427.28
1,707,040,799,999
76,250.60971
279
2,147.53
19,429.64536
0
1,707,040,800,000
9.043
9.049
9.033
9.036
13,756.97
1,707,041,099,999
124,407.70523
559
8,526.06
77,105.24907
0
1,707,041,100,000
9.037
9.049
9.035
9.045
11,031.12
1,707,041,399,999
99,758.22429
639
6,054.7
54,747.88668
0
1,707,041,400,000
9.045
9.05
9.045
9.045
8,544.78
1,707,041,699,999
77,310.12982
347
5,489.82
49,669.48698
0
1,707,041,700,000
9.045
9.047
9.034
9.035
5,328.66
1,707,041,999,999
48,181.03728
309
2,166.58
19,592.35711
0
1,707,042,000,000
9.035
9.039
9.024
9.035
13,385.61
1,707,042,299,999
120,875.2866
408
4,000.08
36,125.29121
0
1,707,042,300,000
9.036
9.039
9.031
9.037
10,016.5
1,707,042,599,999
90,510.00552
397
4,562.48
41,222.04244
0
1,707,042,600,000
9.037
9.038
9.028
9.029
8,269.79
1,707,042,899,999
74,689.76902
270
4,816.09
43,489.57788
0
1,707,042,900,000
9.028
9.033
9.024
9.026
19,482.29
1,707,043,199,999
175,895.43313
434
14,283.45
128,958.35737
0
1,707,043,200,000
9.027
9.035
9.027
9.034
5,120.31
1,707,043,499,999
46,240.55299
250
3,869.16
34,942.21501
0
1,707,043,500,000
9.034
9.034
9.025
9.032
9,380.65
1,707,043,799,999
84,711.72457
342
2,867.52
25,892.77497
0
1,707,043,800,000
9.031
9.04
9.03
9.038
15,382.06
1,707,044,099,999
138,992.86456
416
11,987.81
108,324.6622
0
1,707,044,100,000
9.038
9.042
9.037
9.037
8,580.04
1,707,044,399,999
77,556.41409
349
3,570.99
32,279.96796
0
1,707,044,400,000
9.038
9.038
9.03
9.035
17,486.8
1,707,044,699,999
157,991.52864
408
7,176.81
64,843.74867
0
1,707,044,700,000
9.035
9.045
9.034
9.041
10,856.18
1,707,044,999,999
98,127.73043
443
7,537.97
68,138.21374
0
1,707,045,000,000
9.041
9.049
9.039
9.049
9,736.57
1,707,045,299,999
88,067.89706
359
6,063.29
54,846.85339
0
1,707,045,300,000
9.049
9.052
9.047
9.049
16,506.24
1,707,045,599,999
149,371.6151
445
4,413.23
39,938.02133
0
1,707,045,600,000
9.049
9.066
9.048
9.063
40,857.96
1,707,045,899,999
369,974.64032
996
29,202.81
264,442.21941
0
1,707,045,900,000
9.064
9.066
9.06
9.066
11,301.06
1,707,046,199,999
102,423.10726
435
5,777.8
52,366.05718
0
1,707,046,200,000
9.066
9.072
9.064
9.072
8,846.44
1,707,046,499,999
80,210.21824
474
6,231.94
56,507.1078
0
1,707,046,500,000
9.072
9.089
9.072
9.088
20,782.77
1,707,046,799,999
188,741.26114
859
13,450.9
122,163.90893
0
1,707,046,800,000
9.089
9.095
9.086
9.087
32,027.66
1,707,047,099,999
291,140.76467
663
14,734.4
133,945.56712
0
1,707,047,100,000
9.089
9.089
9.076
9.078
14,431.75
1,707,047,399,999
131,055.81449
452
6,608.95
60,012.63313
0
1,707,047,400,000
9.079
9.087
9.074
9.077
9,759.1
1,707,047,699,999
88,625.30943
373
5,026.02
45,642.60021
0
1,707,047,700,000
9.078
9.091
9.078
9.091
17,053.84
1,707,047,999,999
154,942.80929
477
11,290.29
102,585.03861
0
1,707,048,000,000
9.09
9.091
9.077
9.086
34,740.3
1,707,048,299,999
315,522.76574
1,236
8,919.47
81,004.87425
0
1,707,048,300,000
9.087
9.092
9.085
9.088
18,180.78
1,707,048,599,999
165,239.55591
497
10,690.7
97,171.54044
0
1,707,048,600,000
9.088
9.094
9.082
9.084
12,678.63
1,707,048,899,999
115,194.81433
414
5,795.4
52,660.22422
0
1,707,048,900,000
9.083
9.094
9.078
9.089
12,666.71
1,707,049,199,999
115,069.96131
476
6,115.79
55,565.75392
0
1,707,049,200,000
9.089
9.095
9.089
9.093
12,754.85
1,707,049,499,999
115,965.29967
364
9,791.79
89,024.76524
0
1,707,049,500,000
9.092
9.092
9.083
9.087
11,933.02
1,707,049,799,999
108,444.0864
378
6,759.23
61,425.39948
0
1,707,049,800,000
9.086
9.09
9.08
9.086
6,543.01
1,707,050,099,999
59,446.77093
437
3,778.44
34,326.63011
0
1,707,050,100,000
9.086
9.093
9.085
9.088
8,351.8
1,707,050,399,999
75,908.78968
412
6,055.82
55,041.09794
0
1,707,050,400,000
9.089
9.089
9.074
9.075
12,002.03
1,707,050,699,999
108,973.52979
444
5,340.87
48,491.1774
0
1,707,050,700,000
9.076
9.077
9.059
9.069
30,107.5
1,707,050,999,999
272,931.75971
762
9,215.4
83,533.37335
0
1,707,051,000,000
9.069
9.074
9.058
9.063
19,259.28
1,707,051,299,999
174,614.52714
523
6,003.67
54,434.30091
0
1,707,051,300,000
9.062
9.066
9.058
9.06
13,729.18
1,707,051,599,999
124,413.43432
452
4,861.67
44,058.20103
0
1,707,051,600,000
9.061
9.07
9.06
9.06
13,746.56
1,707,051,899,999
124,594.09824
623
7,229.82
65,531.55849
0
1,707,051,900,000
9.06
9.065
9.055
9.058
13,345.15
1,707,052,199,999
120,893.8461
465
5,933.65
53,752.20515
0
1,707,052,200,000
9.058
9.065
9.055
9.055
9,655.66
1,707,052,499,999
87,470.80219
408
4,773.51
43,247.46089
0
1,707,052,500,000
9.056
9.06
9.054
9.057
5,609.39
1,707,052,799,999
50,800.55897
405
3,393.09
30,729.65188
0
1,707,052,800,000
9.058
9.061
9.05
9.056
25,337.01
1,707,053,099,999
229,387.34312
517
12,503.21
113,204.25575
0
1,707,053,100,000
9.057
9.064
9.056
9.062
12,397.04
1,707,053,399,999
112,315.0186
350
4,724.55
42,805.28075
0
1,707,053,400,000
9.062
9.072
9.056
9.059
17,757.93
1,707,053,699,999
160,964.20547
555
9,203.36
83,417.09904
0
1,707,053,700,000
9.06
9.061
9.051
9.056
7,450.76
1,707,053,999,999
67,464.96158
446
2,889.93
26,168.14409
0
1,707,054,000,000
9.055
9.06
9.053
9.058
13,090.73
1,707,054,299,999
118,548.70332
453
6,964.37
63,067.60075
0
1,707,054,300,000
9.058
9.061
9.052
9.055
8,352.02
1,707,054,599,999
75,624.26758
346
1,457.58
13,199.86997
0
1,707,054,600,000
9.055
9.061
9.053
9.06
2,617.38
1,707,054,899,999
23,707.54377
232
1,283.55
11,626.24491
0
1,707,054,900,000
9.06
9.064
9.051
9.052
15,385.19
1,707,055,199,999
139,295.21566
339
3,051.79
27,640.11568
0
1,707,055,200,000
9.053
9.058
9.05
9.056
11,397.26
1,707,055,499,999
103,182.81475
499
5,427.48
49,138.57662
0
1,707,055,500,000
9.057
9.06
9.05
9.06
8,560.97
1,707,055,799,999
77,530.31451
323
4,144.71
37,536.97139
0
1,707,055,800,000
9.059
9.078
9.059
9.076
10,575.54
1,707,056,099,999
95,928.37232
471
8,483.42
76,946.64785
0
1,707,056,100,000
9.076
9.079
9.066
9.068
14,700.13
1,707,056,399,999
133,358.84297
455
6,445.38
58,483.39006
0
1,707,056,400,000
9.068
9.079
9.066
9.078
10,090.34
1,707,056,699,999
91,533.25218
359
7,918.57
71,832.01649
0
1,707,056,700,000
9.078
9.081
9.073
9.076
7,218.72
1,707,056,999,999
65,530.18409
254
5,636.16
51,166.22817
0
1,707,057,000,000
9.077
9.084
9.07
9.076
23,383.95
1,707,057,299,999
212,225.66659
422
14,189.64
128,767.08603
0
1,707,057,300,000
9.076
9.076
9.063
9.063
12,638.17
1,707,057,599,999
114,635.64408
326
2,898.63
26,283.10533
0
1,707,057,600,000
9.063
9.066
9.055
9.065
8,358.22
1,707,057,899,999
75,728.96824
319
3,213.75
29,120.82647
0
1,707,057,900,000
9.064
9.066
9.038
9.042
35,141.85
1,707,058,199,999
318,005.98945
833
8,128.56
73,537.81204
0
1,707,058,200,000
9.042
9.049
9.034
9.047
20,583.46
1,707,058,499,999
186,081.18526
493
10,697.59
96,722.385
0
1,707,058,500,000
9.047
9.047
9.042
9.045
6,115.79
1,707,058,799,999
55,319.22755
315
2,299.23
20,794.87351
0
1,707,058,800,000
9.045
9.05
9.037
9.037
8,615.61
1,707,059,099,999
77,917.2484
454
3,692.17
33,392.7115
0
1,707,059,100,000
9.037
9.055
9.037
9.055
18,539.04
1,707,059,399,999
167,717.57702
556
14,105.52
127,611.72136
0
1,707,059,400,000
9.055
9.059
9.051
9.055
9,448.11
1,707,059,699,999
85,552.39149
394
5,469.41
49,524.34591
0
1,707,059,700,000
9.055
9.06
9.052
9.054
9,741.35
1,707,059,999,999
88,214.03422
392
5,429.5
49,168.59241
0
1,707,060,000,000
9.053
9.053
9.027
9.037
29,043.23
1,707,060,299,999
262,488.1699
704
8,224.98
74,318.82821
0
1,707,060,300,000
9.038
9.048
9.038
9.045
8,785.94
1,707,060,599,999
79,463.73567
332
5,456.58
49,352.54415
0
1,707,060,600,000
9.046
9.054
9.041
9.054
9,942.47
1,707,060,899,999
89,955.81604
395
5,156.52
46,664.05852
0
1,707,060,900,000
9.053
9.057
9.047
9.055
14,497.59
1,707,061,199,999
131,236.35178
606
5,463.58
49,462.71638
0
1,707,061,200,000
9.054
9.061
9.053
9.059
6,603.42
1,707,061,499,999
59,814.07309
459
3,985.5
36,104.47634
0
1,707,061,500,000
9.059
9.06
9.053
9.053
5,103.95
1,707,061,799,999
46,225.46209
298
2,610.03
23,638.29916
0
1,707,061,800,000
9.054
9.067
9.054
9.064
19,607.85
1,707,062,099,999
177,708.9584
408
15,968.21
144,722.83241
0
1,707,062,100,000
9.064
9.065
9.06
9.062
10,540.18
1,707,062,399,999
95,519.32836
268
3,149.52
28,541.70514
0
1,707,062,400,000
9.061
9.07
9.061
9.066
33,940.45
1,707,062,699,999
307,728.79669
703
23,239.94
210,717.4963
0
1,707,062,700,000
9.066
9.073
9.063
9.07
12,511.4
1,707,062,999,999
113,466.61155
438
6,970.84
63,218.03466
0
1,707,063,000,000
9.071
9.071
9.064
9.066
11,283.56
1,707,063,299,999
102,307.09194
415
5,523.14
50,077.42107
0
1,707,063,300,000
9.066
9.069
9.055
9.059
21,286.67
1,707,063,599,999
192,848.23509
530
6,849.86
62,050.54791
0
1,707,063,600,000
9.06
9.061
9.054
9.059
7,547.57
1,707,063,899,999
68,368.38156
326
1,444.27
13,082.47312
0
1,707,063,900,000
9.058
9.067
9.058
9.06
11,308.79
1,707,064,199,999
102,482.50888
346
5,355.77
48,536.02158
0
1,707,064,200,000
9.06
9.068
9.06
9.065
13,101.06
1,707,064,499,999
118,750.52452
379
6,746.04
61,149.92604
0
1,707,064,500,000
9.067
9.078
9.067
9.075
9,667.43
1,707,064,799,999
87,715.97185
670
5,881.62
53,371.28607
0
1,707,064,800,000
9.075
9.077
9.07
9.072
5,317.56
1,707,065,099,999
48,250.96195
276
3,646.39
33,086.44755
0
1,707,065,100,000
9.073
9.075
9.07
9.075
4,117.13
1,707,065,399,999
37,355.96593
249
2,085.3
18,921.13137
0
1,707,065,400,000
9.074
9.082
9.074
9.082
8,978.79
1,707,065,699,999
81,504.50494
356
6,821.64
61,924.92224
0
1,707,065,700,000
9.082
9.084
9.079
9.084
7,710.57
1,707,065,999,999
70,023.88299
332
4,325.7
39,286.01421
0
1,707,066,000,000
9.083
9.087
9.072
9.078
14,482.62
1,707,066,299,999
131,479.79276
513
7,934.93
72,028.93833
0
1,707,066,300,000
9.078
9.095
9.078
9.09
18,774.25
1,707,066,599,999
170,651.67837
506
11,530.94
104,819.27688
0
1,707,066,600,000
9.09
9.098
9.089
9.096
13,223.93
1,707,066,899,999
120,266.94718
409
8,750.69
79,588.51831
0
1,707,066,900,000
9.095
9.098
9.08
9.08
18,057.36
1,707,067,199,999
164,159.44889
463
3,972.86
36,127.99336
0
1,707,067,200,000
9.081
9.083
9.069
9.075
19,693.58
1,707,067,499,999
178,726.84274
577
9,988.2
90,652.92268
0
1,707,067,500,000
9.076
9.087
9.076
9.082
5,627.12
1,707,067,799,999
51,108.35093
254
3,485.42
31,657.56439
0
1,707,067,800,000
9.082
9.086
9.078
9.082
13,300.05
1,707,068,099,999
120,802.16708
428
7,159.65
65,031.97207
0
1,707,068,100,000
9.083
9.094
9.079
9.092
19,869.29
1,707,068,399,999
180,572.51774
576
11,225.21
102,031.62666
0
1,707,068,400,000
9.091
9.095
9.087
9.095
9,567.59
1,707,068,699,999
86,982.82991
359
4,743.79
43,130.31159
0
1,707,068,700,000
9.095
9.095
9.085
9.092
10,552.13
1,707,068,999,999
95,922.09646
333
6,809.07
61,899.12931
0
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
78