Datasets:

hotamago
/

binance-future

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 882k rows

Search is not available for this dataset

Open time int64 1,606B 1,741B	Open float64 0.18 109k	High float64 0.19 110k	Low float64 0.17 109k	Close float64 0.18 109k	Volume float64 0 3.85B	Close time int64 1,606B 1,741B	Quote asset volume float64 0 14.3B	Number of trades int64 0 2.87M	Taker buy base asset volume float64 0 1.9B	Taker buy quote asset volume float64 0 7.22B	Ignore int64 0 0
1,707,039,000,000	9.025	9.046	9.024	9.044	18,773.98	1,707,039,299,999	169,664.64329	692	11,627.57	105,076.66281	0
1,707,039,300,000	9.044	9.044	9.031	9.034	25,590.73	1,707,039,599,999	231,252.29478	602	7,619.09	68,848.71647	0
1,707,039,600,000	9.033	9.037	9.03	9.032	14,616.69	1,707,039,899,999	132,032.53441	452	6,997.6	63,212.75412	0
1,707,039,900,000	9.033	9.042	9.032	9.038	13,632.96	1,707,040,199,999	123,187.68878	444	9,913.18	89,575.38464	0
1,707,040,200,000	9.038	9.056	9.037	9.052	25,495.04	1,707,040,499,999	230,722.62528	808	22,168.17	200,618.21901	0
1,707,040,500,000	9.053	9.053	9.042	9.043	8,427.28	1,707,040,799,999	76,250.60971	279	2,147.53	19,429.64536	0
1,707,040,800,000	9.043	9.049	9.033	9.036	13,756.97	1,707,041,099,999	124,407.70523	559	8,526.06	77,105.24907	0
1,707,041,100,000	9.037	9.049	9.035	9.045	11,031.12	1,707,041,399,999	99,758.22429	639	6,054.7	54,747.88668	0
1,707,041,400,000	9.045	9.05	9.045	9.045	8,544.78	1,707,041,699,999	77,310.12982	347	5,489.82	49,669.48698	0
1,707,041,700,000	9.045	9.047	9.034	9.035	5,328.66	1,707,041,999,999	48,181.03728	309	2,166.58	19,592.35711	0
1,707,042,000,000	9.035	9.039	9.024	9.035	13,385.61	1,707,042,299,999	120,875.2866	408	4,000.08	36,125.29121	0
1,707,042,300,000	9.036	9.039	9.031	9.037	10,016.5	1,707,042,599,999	90,510.00552	397	4,562.48	41,222.04244	0
1,707,042,600,000	9.037	9.038	9.028	9.029	8,269.79	1,707,042,899,999	74,689.76902	270	4,816.09	43,489.57788	0
1,707,042,900,000	9.028	9.033	9.024	9.026	19,482.29	1,707,043,199,999	175,895.43313	434	14,283.45	128,958.35737	0
1,707,043,200,000	9.027	9.035	9.027	9.034	5,120.31	1,707,043,499,999	46,240.55299	250	3,869.16	34,942.21501	0
1,707,043,500,000	9.034	9.034	9.025	9.032	9,380.65	1,707,043,799,999	84,711.72457	342	2,867.52	25,892.77497	0
1,707,043,800,000	9.031	9.04	9.03	9.038	15,382.06	1,707,044,099,999	138,992.86456	416	11,987.81	108,324.6622	0
1,707,044,100,000	9.038	9.042	9.037	9.037	8,580.04	1,707,044,399,999	77,556.41409	349	3,570.99	32,279.96796	0
1,707,044,400,000	9.038	9.038	9.03	9.035	17,486.8	1,707,044,699,999	157,991.52864	408	7,176.81	64,843.74867	0
1,707,044,700,000	9.035	9.045	9.034	9.041	10,856.18	1,707,044,999,999	98,127.73043	443	7,537.97	68,138.21374	0
1,707,045,000,000	9.041	9.049	9.039	9.049	9,736.57	1,707,045,299,999	88,067.89706	359	6,063.29	54,846.85339	0
1,707,045,300,000	9.049	9.052	9.047	9.049	16,506.24	1,707,045,599,999	149,371.6151	445	4,413.23	39,938.02133	0
1,707,045,600,000	9.049	9.066	9.048	9.063	40,857.96	1,707,045,899,999	369,974.64032	996	29,202.81	264,442.21941	0
1,707,045,900,000	9.064	9.066	9.06	9.066	11,301.06	1,707,046,199,999	102,423.10726	435	5,777.8	52,366.05718	0
1,707,046,200,000	9.066	9.072	9.064	9.072	8,846.44	1,707,046,499,999	80,210.21824	474	6,231.94	56,507.1078	0
1,707,046,500,000	9.072	9.089	9.072	9.088	20,782.77	1,707,046,799,999	188,741.26114	859	13,450.9	122,163.90893	0
1,707,046,800,000	9.089	9.095	9.086	9.087	32,027.66	1,707,047,099,999	291,140.76467	663	14,734.4	133,945.56712	0
1,707,047,100,000	9.089	9.089	9.076	9.078	14,431.75	1,707,047,399,999	131,055.81449	452	6,608.95	60,012.63313	0
1,707,047,400,000	9.079	9.087	9.074	9.077	9,759.1	1,707,047,699,999	88,625.30943	373	5,026.02	45,642.60021	0
1,707,047,700,000	9.078	9.091	9.078	9.091	17,053.84	1,707,047,999,999	154,942.80929	477	11,290.29	102,585.03861	0
1,707,048,000,000	9.09	9.091	9.077	9.086	34,740.3	1,707,048,299,999	315,522.76574	1,236	8,919.47	81,004.87425	0
1,707,048,300,000	9.087	9.092	9.085	9.088	18,180.78	1,707,048,599,999	165,239.55591	497	10,690.7	97,171.54044	0
1,707,048,600,000	9.088	9.094	9.082	9.084	12,678.63	1,707,048,899,999	115,194.81433	414	5,795.4	52,660.22422	0
1,707,048,900,000	9.083	9.094	9.078	9.089	12,666.71	1,707,049,199,999	115,069.96131	476	6,115.79	55,565.75392	0
1,707,049,200,000	9.089	9.095	9.089	9.093	12,754.85	1,707,049,499,999	115,965.29967	364	9,791.79	89,024.76524	0
1,707,049,500,000	9.092	9.092	9.083	9.087	11,933.02	1,707,049,799,999	108,444.0864	378	6,759.23	61,425.39948	0
1,707,049,800,000	9.086	9.09	9.08	9.086	6,543.01	1,707,050,099,999	59,446.77093	437	3,778.44	34,326.63011	0
1,707,050,100,000	9.086	9.093	9.085	9.088	8,351.8	1,707,050,399,999	75,908.78968	412	6,055.82	55,041.09794	0
1,707,050,400,000	9.089	9.089	9.074	9.075	12,002.03	1,707,050,699,999	108,973.52979	444	5,340.87	48,491.1774	0
1,707,050,700,000	9.076	9.077	9.059	9.069	30,107.5	1,707,050,999,999	272,931.75971	762	9,215.4	83,533.37335	0
1,707,051,000,000	9.069	9.074	9.058	9.063	19,259.28	1,707,051,299,999	174,614.52714	523	6,003.67	54,434.30091	0
1,707,051,300,000	9.062	9.066	9.058	9.06	13,729.18	1,707,051,599,999	124,413.43432	452	4,861.67	44,058.20103	0
1,707,051,600,000	9.061	9.07	9.06	9.06	13,746.56	1,707,051,899,999	124,594.09824	623	7,229.82	65,531.55849	0
1,707,051,900,000	9.06	9.065	9.055	9.058	13,345.15	1,707,052,199,999	120,893.8461	465	5,933.65	53,752.20515	0
1,707,052,200,000	9.058	9.065	9.055	9.055	9,655.66	1,707,052,499,999	87,470.80219	408	4,773.51	43,247.46089	0
1,707,052,500,000	9.056	9.06	9.054	9.057	5,609.39	1,707,052,799,999	50,800.55897	405	3,393.09	30,729.65188	0
1,707,052,800,000	9.058	9.061	9.05	9.056	25,337.01	1,707,053,099,999	229,387.34312	517	12,503.21	113,204.25575	0
1,707,053,100,000	9.057	9.064	9.056	9.062	12,397.04	1,707,053,399,999	112,315.0186	350	4,724.55	42,805.28075	0
1,707,053,400,000	9.062	9.072	9.056	9.059	17,757.93	1,707,053,699,999	160,964.20547	555	9,203.36	83,417.09904	0
1,707,053,700,000	9.06	9.061	9.051	9.056	7,450.76	1,707,053,999,999	67,464.96158	446	2,889.93	26,168.14409	0
1,707,054,000,000	9.055	9.06	9.053	9.058	13,090.73	1,707,054,299,999	118,548.70332	453	6,964.37	63,067.60075	0
1,707,054,300,000	9.058	9.061	9.052	9.055	8,352.02	1,707,054,599,999	75,624.26758	346	1,457.58	13,199.86997	0
1,707,054,600,000	9.055	9.061	9.053	9.06	2,617.38	1,707,054,899,999	23,707.54377	232	1,283.55	11,626.24491	0
1,707,054,900,000	9.06	9.064	9.051	9.052	15,385.19	1,707,055,199,999	139,295.21566	339	3,051.79	27,640.11568	0
1,707,055,200,000	9.053	9.058	9.05	9.056	11,397.26	1,707,055,499,999	103,182.81475	499	5,427.48	49,138.57662	0
1,707,055,500,000	9.057	9.06	9.05	9.06	8,560.97	1,707,055,799,999	77,530.31451	323	4,144.71	37,536.97139	0
1,707,055,800,000	9.059	9.078	9.059	9.076	10,575.54	1,707,056,099,999	95,928.37232	471	8,483.42	76,946.64785	0
1,707,056,100,000	9.076	9.079	9.066	9.068	14,700.13	1,707,056,399,999	133,358.84297	455	6,445.38	58,483.39006	0
1,707,056,400,000	9.068	9.079	9.066	9.078	10,090.34	1,707,056,699,999	91,533.25218	359	7,918.57	71,832.01649	0
1,707,056,700,000	9.078	9.081	9.073	9.076	7,218.72	1,707,056,999,999	65,530.18409	254	5,636.16	51,166.22817	0
1,707,057,000,000	9.077	9.084	9.07	9.076	23,383.95	1,707,057,299,999	212,225.66659	422	14,189.64	128,767.08603	0
1,707,057,300,000	9.076	9.076	9.063	9.063	12,638.17	1,707,057,599,999	114,635.64408	326	2,898.63	26,283.10533	0
1,707,057,600,000	9.063	9.066	9.055	9.065	8,358.22	1,707,057,899,999	75,728.96824	319	3,213.75	29,120.82647	0
1,707,057,900,000	9.064	9.066	9.038	9.042	35,141.85	1,707,058,199,999	318,005.98945	833	8,128.56	73,537.81204	0
1,707,058,200,000	9.042	9.049	9.034	9.047	20,583.46	1,707,058,499,999	186,081.18526	493	10,697.59	96,722.385	0
1,707,058,500,000	9.047	9.047	9.042	9.045	6,115.79	1,707,058,799,999	55,319.22755	315	2,299.23	20,794.87351	0
1,707,058,800,000	9.045	9.05	9.037	9.037	8,615.61	1,707,059,099,999	77,917.2484	454	3,692.17	33,392.7115	0
1,707,059,100,000	9.037	9.055	9.037	9.055	18,539.04	1,707,059,399,999	167,717.57702	556	14,105.52	127,611.72136	0
1,707,059,400,000	9.055	9.059	9.051	9.055	9,448.11	1,707,059,699,999	85,552.39149	394	5,469.41	49,524.34591	0
1,707,059,700,000	9.055	9.06	9.052	9.054	9,741.35	1,707,059,999,999	88,214.03422	392	5,429.5	49,168.59241	0
1,707,060,000,000	9.053	9.053	9.027	9.037	29,043.23	1,707,060,299,999	262,488.1699	704	8,224.98	74,318.82821	0
1,707,060,300,000	9.038	9.048	9.038	9.045	8,785.94	1,707,060,599,999	79,463.73567	332	5,456.58	49,352.54415	0
1,707,060,600,000	9.046	9.054	9.041	9.054	9,942.47	1,707,060,899,999	89,955.81604	395	5,156.52	46,664.05852	0
1,707,060,900,000	9.053	9.057	9.047	9.055	14,497.59	1,707,061,199,999	131,236.35178	606	5,463.58	49,462.71638	0
1,707,061,200,000	9.054	9.061	9.053	9.059	6,603.42	1,707,061,499,999	59,814.07309	459	3,985.5	36,104.47634	0
1,707,061,500,000	9.059	9.06	9.053	9.053	5,103.95	1,707,061,799,999	46,225.46209	298	2,610.03	23,638.29916	0
1,707,061,800,000	9.054	9.067	9.054	9.064	19,607.85	1,707,062,099,999	177,708.9584	408	15,968.21	144,722.83241	0
1,707,062,100,000	9.064	9.065	9.06	9.062	10,540.18	1,707,062,399,999	95,519.32836	268	3,149.52	28,541.70514	0
1,707,062,400,000	9.061	9.07	9.061	9.066	33,940.45	1,707,062,699,999	307,728.79669	703	23,239.94	210,717.4963	0
1,707,062,700,000	9.066	9.073	9.063	9.07	12,511.4	1,707,062,999,999	113,466.61155	438	6,970.84	63,218.03466	0
1,707,063,000,000	9.071	9.071	9.064	9.066	11,283.56	1,707,063,299,999	102,307.09194	415	5,523.14	50,077.42107	0
1,707,063,300,000	9.066	9.069	9.055	9.059	21,286.67	1,707,063,599,999	192,848.23509	530	6,849.86	62,050.54791	0
1,707,063,600,000	9.06	9.061	9.054	9.059	7,547.57	1,707,063,899,999	68,368.38156	326	1,444.27	13,082.47312	0
1,707,063,900,000	9.058	9.067	9.058	9.06	11,308.79	1,707,064,199,999	102,482.50888	346	5,355.77	48,536.02158	0
1,707,064,200,000	9.06	9.068	9.06	9.065	13,101.06	1,707,064,499,999	118,750.52452	379	6,746.04	61,149.92604	0
1,707,064,500,000	9.067	9.078	9.067	9.075	9,667.43	1,707,064,799,999	87,715.97185	670	5,881.62	53,371.28607	0
1,707,064,800,000	9.075	9.077	9.07	9.072	5,317.56	1,707,065,099,999	48,250.96195	276	3,646.39	33,086.44755	0
1,707,065,100,000	9.073	9.075	9.07	9.075	4,117.13	1,707,065,399,999	37,355.96593	249	2,085.3	18,921.13137	0
1,707,065,400,000	9.074	9.082	9.074	9.082	8,978.79	1,707,065,699,999	81,504.50494	356	6,821.64	61,924.92224	0
1,707,065,700,000	9.082	9.084	9.079	9.084	7,710.57	1,707,065,999,999	70,023.88299	332	4,325.7	39,286.01421	0
1,707,066,000,000	9.083	9.087	9.072	9.078	14,482.62	1,707,066,299,999	131,479.79276	513	7,934.93	72,028.93833	0
1,707,066,300,000	9.078	9.095	9.078	9.09	18,774.25	1,707,066,599,999	170,651.67837	506	11,530.94	104,819.27688	0
1,707,066,600,000	9.09	9.098	9.089	9.096	13,223.93	1,707,066,899,999	120,266.94718	409	8,750.69	79,588.51831	0
1,707,066,900,000	9.095	9.098	9.08	9.08	18,057.36	1,707,067,199,999	164,159.44889	463	3,972.86	36,127.99336	0
1,707,067,200,000	9.081	9.083	9.069	9.075	19,693.58	1,707,067,499,999	178,726.84274	577	9,988.2	90,652.92268	0
1,707,067,500,000	9.076	9.087	9.076	9.082	5,627.12	1,707,067,799,999	51,108.35093	254	3,485.42	31,657.56439	0
1,707,067,800,000	9.082	9.086	9.078	9.082	13,300.05	1,707,068,099,999	120,802.16708	428	7,159.65	65,031.97207	0
1,707,068,100,000	9.083	9.094	9.079	9.092	19,869.29	1,707,068,399,999	180,572.51774	576	11,225.21	102,031.62666	0
1,707,068,400,000	9.091	9.095	9.087	9.095	9,567.59	1,707,068,699,999	86,982.82991	359	4,743.79	43,130.31159	0
1,707,068,700,000	9.095	9.095	9.085	9.092	10,552.13	1,707,068,999,999	95,922.09646	333	6,809.07	61,899.12931	0

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 78

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: