Dataset Viewer
Auto-converted to Parquet
Search is not available for this dataset
Open time
int64
1.59B
1.73B
Open
float64
8.94k
99.3k
High
float64
8.98k
99.7k
Low
float64
8.84k
98.9k
Close
float64
8.94k
99.3k
Volume
float64
0
7.67B
Close time
int64
1.59B
1.73B
Quote asset volume
float64
0
13.9B
Number of trades
int64
0
0
Taker buy base asset volume
int64
0
0
Taker buy quote asset volume
int64
0
0
Ignore
int64
0
0
1,591,326,000
9,779.5
9,798.5
9,757
9,796
630,267
1,591,326,000
616,768.52125
0
0
0
0
1,591,329,600
9,796
9,825.5
9,765
9,784
521,375
1,591,329,600
510,604.89505
0
0
0
0
1,591,333,200
9,784
9,805
9,774.5
9,791
510,952
1,591,333,200
500,263.99915
0
0
0
0
1,591,336,800
9,791
9,807.5
9,732.5
9,799
536,794
1,591,336,800
524,896.7604
0
0
0
0
1,591,340,400
9,799
9,799
9,749
9,771.5
507,093
1,591,340,400
495,581.7818
0
0
0
0
1,591,344,000
9,771.5
9,849.5
9,668.5
9,831.5
817,825
1,591,344,000
799,903.53765
0
0
0
0
1,591,347,600
9,831.5
9,840
9,805
9,825
632,898
1,591,347,600
621,395.19825
0
0
0
0
1,591,351,200
9,825
9,825
9,673.5
9,698
829,093
1,591,351,200
807,711.1263
0
0
0
0
1,591,354,800
9,698
9,738.5
9,605.5
9,694
859,222
1,591,354,800
832,823.4397
0
0
0
0
1,591,358,400
9,694
9,719.5
9,628
9,672
686,278
1,591,358,400
664,219.10605
0
0
0
0
1,591,362,000
9,672
9,724.5
9,652.5
9,713
639,117
1,591,362,000
619,049.99505
0
0
0
0
1,591,365,600
9,713
9,720
9,677
9,687.5
567,989
1,591,365,600
551,125.7934
0
0
0
0
1,591,369,200
9,687.5
9,717.5
9,651.5
9,709.5
548,613
1,591,369,200
531,317.52345
0
0
0
0
1,591,372,800
9,709.5
9,737
9,693
9,724
537,164
1,591,372,800
521,867.18765
0
0
0
0
1,591,376,400
9,724
9,749.5
9,715.5
9,724
572,110
1,591,376,400
556,854.12935
0
0
0
0
1,591,380,000
9,724
9,750.5
9,720
9,740
509,197
1,591,380,000
495,664.9272
0
0
0
0
1,591,383,600
9,740
9,747
9,704
9,725
501,779
1,591,383,600
487,857.5027
0
0
0
0
1,591,387,200
9,725
9,734.5
9,684.5
9,714.5
540,706
1,591,387,200
525,048.88635
0
0
0
0
1,591,390,800
9,714.5
9,714.5
9,653
9,667
526,407
1,591,390,800
509,899.7548
0
0
0
0
1,591,394,400
9,667
9,688
9,634.5
9,680
564,694
1,591,394,400
545,814.4496
0
0
0
0
1,591,398,000
9,680
9,683.5
9,619
9,619.5
608,635
1,591,398,000
587,524.5661
0
0
0
0
1,591,401,600
9,619.5
9,619.5
9,531
9,590.5
1,146,682
1,591,401,600
1,097,841.9371
0
0
0
0
1,591,405,200
9,590.5
9,620.5
9,573
9,578
6,710,146
1,591,405,200
6,449,751.19705
0
0
0
0
1,591,408,800
9,578
9,609
9,551
9,600
5,484,028
1,591,408,800
5,263,001.15315
0
0
0
0
1,591,412,400
9,600
9,641
9,570.5
9,634
583,383
1,591,412,400
560,283.7105
0
0
0
0
1,591,416,000
9,634
9,637
9,602
9,605.5
529,108
1,591,416,000
508,949.96855
0
0
0
0
1,591,419,600
9,605.5
9,628.5
9,579.5
9,618.5
542,249
1,591,419,600
521,166.3181
0
0
0
0
1,591,423,200
9,618.5
9,634.5
9,600
9,607.5
521,302
1,591,423,200
501,385.2498
0
0
0
0
1,591,426,800
9,607.5
9,640
9,599
9,611.5
540,210
1,591,426,800
519,581.96995
0
0
0
0
1,591,430,400
9,611.5
9,615.5
9,579
9,602.5
549,269
1,591,430,400
527,054.03445
0
0
0
0
1,591,434,000
9,602.5
9,698
9,601
9,673.5
678,900
1,591,434,000
656,257.74735
0
0
0
0
1,591,437,600
9,673.5
9,688
9,663
9,672
518,185
1,591,437,600
501,352.0675
0
0
0
0
1,591,441,200
9,672
9,698.5
9,665
9,693.5
544,344
1,591,441,200
526,825.8848
0
0
0
0
1,591,444,800
9,693.5
9,735
9,640.5
9,646.5
630,384
1,591,444,800
610,770.0969
0
0
0
0
1,591,448,400
9,646.5
9,669.5
9,638.5
9,650.5
547,213
1,591,448,400
528,472.5694
0
0
0
0
1,591,452,000
9,650.5
9,670
9,642.5
9,650.5
787,895
1,591,452,000
761,036.51025
0
0
0
0
1,591,455,600
9,650.5
9,666.5
9,626
9,650.5
779,102
1,591,455,600
751,875.22795
0
0
0
0
1,591,459,200
9,650.5
9,665.5
9,584.5
9,616.5
711,015
1,591,459,200
685,749.5202
0
0
0
0
1,591,462,800
9,616.5
9,621.5
9,589
9,614
806,649
1,591,462,800
774,835.0083
0
0
0
0
1,591,466,400
9,614
9,634
9,607
9,627.5
631,524
1,591,466,400
607,552.61625
0
0
0
0
1,591,470,000
9,627.5
9,676
9,613.5
9,659
690,787
1,591,470,000
665,878.60895
0
0
0
0
1,591,473,600
9,659
9,721.5
9,646.5
9,702
678,556
1,591,473,600
656,277.3851
0
0
0
0
1,591,477,200
9,702
9,722
9,679
9,694
965,090
1,591,477,200
935,504.305
0
0
0
0
1,591,480,800
9,694
9,708
9,633
9,644
828,597
1,591,480,800
800,860.0706
0
0
0
0
1,591,484,400
9,644
9,699.5
9,641
9,679.5
673,035
1,591,484,400
650,253.99395
0
0
0
0
1,591,488,000
9,679.5
9,681
9,625
9,673
689,155
1,591,488,000
665,328.9777
0
0
0
0
1,591,491,600
9,673
9,678
9,646.5
9,663.5
634,328
1,591,491,600
612,916.2536
0
0
0
0
1,591,495,200
9,663.5
9,701.5
9,652.5
9,685.5
829,163
1,591,495,200
803,160.9802
0
0
0
0
1,591,498,800
9,685.5
9,700
9,669.5
9,687.5
889,855
1,591,498,800
861,808.07025
0
0
0
0
1,591,502,400
9,687.5
9,717
9,675
9,680
766,376
1,591,502,400
742,871.54775
0
0
0
0
1,591,506,000
9,680
9,688.5
9,649
9,668.5
859,640
1,591,506,000
831,712.6549
0
0
0
0
1,591,509,600
9,668.5
9,681
9,651.5
9,665.5
754,331
1,591,509,600
729,185.85335
0
0
0
0
1,591,513,200
9,665.5
9,678.5
9,631
9,659.5
785,014
1,591,513,200
758,382.4383
0
0
0
0
1,591,516,800
9,659.5
9,679.5
9,562.5
9,663.5
1,081,151
1,591,516,800
1,041,710.7443
0
0
0
0
1,591,520,400
9,663.5
9,674.5
9,620
9,629
726,825
1,591,520,400
700,978.0162
0
0
0
0
1,591,524,000
9,629
9,642
9,604
9,624.5
856,580
1,591,524,000
824,704.66415
0
0
0
0
1,591,527,600
9,624.5
9,636.5
9,563
9,576
909,151
1,591,527,600
873,394.84205
0
0
0
0
1,591,531,200
9,576
9,600.5
9,475.5
9,511.5
1,346,978
1,591,531,200
1,284,926.8518
0
0
0
0
1,591,534,800
9,511.5
9,536.5
9,428
9,439
1,397,325
1,591,534,800
1,325,853.17645
0
0
0
0
1,591,538,400
9,439
9,498.5
9,401
9,452
1,352,493
1,591,538,400
1,278,470.86795
0
0
0
0
1,591,542,000
9,452
9,500
9,452
9,498.5
738,607
1,591,542,000
700,155.48975
0
0
0
0
1,591,545,600
9,498.5
9,498.5
9,454.5
9,489
781,059
1,591,545,600
739,954.1791
0
0
0
0
1,591,549,200
9,489
9,504.5
9,458.5
9,498
735,616
1,591,549,200
697,363.51575
0
0
0
0
1,591,552,800
9,498
9,540
9,490.5
9,530
684,411
1,591,552,800
651,510.9484
0
0
0
0
1,591,556,400
9,530
9,801.5
9,517
9,780.5
1,589,195
1,591,556,400
1,533,367.30665
0
0
0
0
1,591,560,000
9,780.5
9,802
9,680.5
9,729
1,198,537
1,591,560,000
1,167,679.6843
0
0
0
0
1,591,563,600
9,729
9,730.5
9,693.5
9,705
812,592
1,591,563,600
788,895.486
0
0
0
0
1,591,567,200
9,705
9,775
9,705
9,754
801,301
1,591,567,200
780,479.6906
0
0
0
0
1,591,570,800
9,754
9,779.5
9,726
9,741.5
873,165
1,591,570,800
850,972.05125
0
0
0
0
1,591,574,400
9,741.5
9,778.5
9,732
9,761
1,527,368
1,591,574,400
1,489,990.91915
0
0
0
0
1,591,578,000
9,761
9,772.5
9,733.5
9,742
687,229
1,591,578,000
670,134.5023
0
0
0
0
1,591,581,600
9,742
9,752.5
9,704
9,719.5
696,204
1,591,581,600
677,669.21275
0
0
0
0
1,591,585,200
9,719.5
9,730
9,707
9,725
629,707
1,591,585,200
612,148.81795
0
0
0
0
1,591,588,800
9,725
9,751.5
9,723
9,732
1,051,752
1,591,588,800
1,024,625.5772
0
0
0
0
1,591,592,400
9,732
9,756.5
9,719
9,749
665,065
1,591,592,400
647,456.72
0
0
0
0
1,591,596,000
9,749
9,753.5
9,718.5
9,728.5
993,768
1,591,596,000
967,110.69725
0
0
0
0
1,591,599,600
9,728.5
9,738
9,715.5
9,726.5
5,090,188
1,591,599,600
4,950,648.30015
0
0
0
0
1,591,603,200
9,726.5
9,737
9,652.5
9,688.5
1,266,202
1,591,603,200
1,226,605.52265
0
0
0
0
1,591,606,800
9,688.5
9,790
9,684
9,743
1,563,467
1,591,606,800
1,522,154.0889
0
0
0
0
1,591,610,400
9,743
9,752.5
9,725
9,734
903,683
1,591,610,400
880,070.23785
0
0
0
0
1,591,614,000
9,734
9,742
9,721.5
9,740.5
644,236
1,591,614,000
627,006.11765
0
0
0
0
1,591,617,600
9,740.5
9,751
9,713
9,719
878,391
1,591,617,600
855,124.19835
0
0
0
0
1,591,621,200
9,719
9,729
9,669
9,689
1,039,588
1,591,621,200
1,009,028.93105
0
0
0
0
1,591,624,800
9,689
9,706
9,651
9,673
1,177,686
1,591,624,800
1,140,355.2657
0
0
0
0
1,591,628,400
9,673
9,705
9,664
9,701.5
787,663
1,591,628,400
762,855.04755
0
0
0
0
1,591,632,000
9,701.5
9,724.5
9,661
9,717
911,928
1,591,632,000
883,051.6409
0
0
0
0
1,591,635,600
9,717
9,744
9,700.5
9,719.5
793,766
1,591,635,600
771,475.92035
0
0
0
0
1,591,639,200
9,719.5
9,732.5
9,695.5
9,702.5
619,168
1,591,639,200
601,557.74575
0
0
0
0
1,591,642,800
9,702.5
9,714.5
9,680.5
9,692
609,928
1,591,642,800
591,678.68995
0
0
0
0
1,591,646,400
9,692
9,719.5
9,689.5
9,701.5
603,095
1,591,646,400
585,211.38935
0
0
0
0
1,591,650,000
9,701.5
9,718.5
9,676.5
9,709
928,447
1,591,650,000
900,292.88475
0
0
0
0
1,591,653,600
9,709
9,724.5
9,688
9,695
754,372
1,591,653,600
732,492.46915
0
0
0
0
1,591,657,200
9,695
9,799
9,690.5
9,781.5
994,196
1,591,657,200
969,714.49915
0
0
0
0
1,591,660,800
9,781.5
9,870.5
9,608.5
9,703
25,360,407
1,591,660,800
24,658,487.3909
0
0
0
0
1,591,664,400
9,703
9,715.5
9,683.5
9,700
698,843
1,591,664,400
677,974.48425
0
0
0
0
1,591,668,000
9,700
9,711
9,686
9,696.5
696,559
1,591,668,000
675,507.95555
0
0
0
0
1,591,671,600
9,696.5
9,698
9,665
9,678.5
874,993
1,591,671,600
846,929.6787
0
0
0
0
1,591,675,200
9,678.5
9,688
9,661
9,675
626,732
1,591,675,200
606,240.92285
0
0
0
0
1,591,678,800
9,675
9,700
9,664
9,695
744,282
1,591,678,800
720,792.96425
0
0
0
0
1,591,682,400
9,695
9,697
9,683.5
9,692.5
579,865
1,591,682,400
561,875.8006
0
0
0
0
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
0