Datasets:
Dataset Viewer
Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
---|---|---|---|---|---|---|
1927-12-30
| 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
1928-01-03
| 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
1928-01-04
| 17.719999 | 17.719999 | 17.719999 | 17.719999 | 17.719999 | 0 |
1928-01-05
| 17.549999 | 17.549999 | 17.549999 | 17.549999 | 17.549999 | 0 |
1928-01-06
| 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
1928-01-09
| 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
1928-01-10
| 17.370001 | 17.370001 | 17.370001 | 17.370001 | 17.370001 | 0 |
1928-01-11
| 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
1928-01-12
| 17.469999 | 17.469999 | 17.469999 | 17.469999 | 17.469999 | 0 |
1928-01-13
| 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
1928-01-16
| 17.290001 | 17.290001 | 17.290001 | 17.290001 | 17.290001 | 0 |
1928-01-17
| 17.299999 | 17.299999 | 17.299999 | 17.299999 | 17.299999 | 0 |
1928-01-18
| 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
1928-01-19
| 17.379999 | 17.379999 | 17.379999 | 17.379999 | 17.379999 | 0 |
1928-01-20
| 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
1928-01-23
| 17.639999 | 17.639999 | 17.639999 | 17.639999 | 17.639999 | 0 |
1928-01-24
| 17.709999 | 17.709999 | 17.709999 | 17.709999 | 17.709999 | 0 |
1928-01-25
| 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
1928-01-26
| 17.629999 | 17.629999 | 17.629999 | 17.629999 | 17.629999 | 0 |
1928-01-27
| 17.690001 | 17.690001 | 17.690001 | 17.690001 | 17.690001 | 0 |
1928-01-30
| 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
1928-01-31
| 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
1928-02-01
| 17.530001 | 17.530001 | 17.530001 | 17.530001 | 17.530001 | 0 |
1928-02-02
| 17.629999 | 17.629999 | 17.629999 | 17.629999 | 17.629999 | 0 |
1928-02-03
| 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
1928-02-06
| 17.450001 | 17.450001 | 17.450001 | 17.450001 | 17.450001 | 0 |
1928-02-07
| 17.440001 | 17.440001 | 17.440001 | 17.440001 | 17.440001 | 0 |
1928-02-08
| 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
1928-02-09
| 17.549999 | 17.549999 | 17.549999 | 17.549999 | 17.549999 | 0 |
1928-02-10
| 17.540001 | 17.540001 | 17.540001 | 17.540001 | 17.540001 | 0 |
1928-02-14
| 17.440001 | 17.440001 | 17.440001 | 17.440001 | 17.440001 | 0 |
1928-02-15
| 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
1928-02-16
| 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
1928-02-17
| 17.040001 | 17.040001 | 17.040001 | 17.040001 | 17.040001 | 0 |
1928-02-20
| 16.950001 | 16.950001 | 16.950001 | 16.950001 | 16.950001 | 0 |
1928-02-21
| 17.110001 | 17.110001 | 17.110001 | 17.110001 | 17.110001 | 0 |
1928-02-23
| 17.129999 | 17.129999 | 17.129999 | 17.129999 | 17.129999 | 0 |
1928-02-24
| 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
1928-02-27
| 17.110001 | 17.110001 | 17.110001 | 17.110001 | 17.110001 | 0 |
1928-02-28
| 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
1928-02-29
| 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
1928-03-01
| 17.299999 | 17.299999 | 17.299999 | 17.299999 | 17.299999 | 0 |
1928-03-02
| 17.299999 | 17.299999 | 17.299999 | 17.299999 | 17.299999 | 0 |
1928-03-05
| 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
1928-03-06
| 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
1928-03-07
| 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
1928-03-08
| 17.639999 | 17.639999 | 17.639999 | 17.639999 | 17.639999 | 0 |
1928-03-09
| 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
1928-03-12
| 18 | 18 | 18 | 18 | 18 | 0 |
1928-03-13
| 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
1928-03-14
| 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
1928-03-15
| 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
1928-03-16
| 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
1928-03-19
| 18.360001 | 18.360001 | 18.360001 | 18.360001 | 18.360001 | 0 |
1928-03-20
| 18.459999 | 18.459999 | 18.459999 | 18.459999 | 18.459999 | 0 |
1928-03-21
| 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
1928-03-22
| 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
1928-03-23
| 18.780001 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 0 |
1928-03-26
| 19.049999 | 19.049999 | 19.049999 | 19.049999 | 19.049999 | 0 |
1928-03-27
| 18.940001 | 18.940001 | 18.940001 | 18.940001 | 18.940001 | 0 |
1928-03-28
| 18.889999 | 18.889999 | 18.889999 | 18.889999 | 18.889999 | 0 |
1928-03-29
| 18.950001 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 0 |
1928-03-30
| 19.280001 | 19.280001 | 19.280001 | 19.280001 | 19.280001 | 0 |
1928-04-02
| 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
1928-04-03
| 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
1928-04-04
| 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
1928-04-05
| 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
1928-04-09
| 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
1928-04-10
| 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
1928-04-11
| 19.440001 | 19.440001 | 19.440001 | 19.440001 | 19.440001 | 0 |
1928-04-12
| 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
1928-04-13
| 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
1928-04-16
| 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
1928-04-17
| 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
1928-04-18
| 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
1928-04-19
| 19.629999 | 19.629999 | 19.629999 | 19.629999 | 19.629999 | 0 |
1928-04-20
| 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
1928-04-23
| 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
1928-04-24
| 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
1928-04-25
| 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
1928-04-26
| 19.469999 | 19.469999 | 19.469999 | 19.469999 | 19.469999 | 0 |
1928-04-27
| 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
1928-04-30
| 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
1928-05-01
| 19.780001 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 0 |
1928-05-02
| 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
1928-05-03
| 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
1928-05-04
| 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
1928-05-07
| 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
1928-05-08
| 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
1928-05-09
| 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
1928-05-10
| 20.209999 | 20.209999 | 20.209999 | 20.209999 | 20.209999 | 0 |
1928-05-11
| 20.360001 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 0 |
1928-05-14
| 20.440001 | 20.440001 | 20.440001 | 20.440001 | 20.440001 | 0 |
1928-05-15
| 20.389999 | 20.389999 | 20.389999 | 20.389999 | 20.389999 | 0 |
1928-05-16
| 20.049999 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 0 |
1928-05-17
| 20.120001 | 20.120001 | 20.120001 | 20.120001 | 20.120001 | 0 |
1928-05-18
| 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
1928-05-21
| 19.629999 | 19.629999 | 19.629999 | 19.629999 | 19.629999 | 0 |
1928-05-22
| 19.360001 | 19.360001 | 19.360001 | 19.360001 | 19.360001 | 0 |
1928-05-23
| 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 9