mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2013, month 10 and 18th for company MDT, the stock value is open in 56.48 Adj close is 52.543839. What is your expected close, high, low and volume?	With this information close value is 56.59, high value is 56.700001, low value is 56.139999 and volume is 4941000
In year 2013, month 10 and 21th for company MDT, the stock value is open in 56.43 Adj close is 52.450989. What is your expected close, high, low and volume?	With this information close value is 56.490002, high value is 56.529999, low value is 56.009998 and volume is 3657800
In year 2013, month 10 and 22th for company MDT, the stock value is open in 56.57 Adj close is 52.673824. What is your expected close, high, low and volume?	With this information close value is 56.73, high value is 56.82, low value is 56.419998 and volume is 3183100
In year 2013, month 10 and 23th for company MDT, the stock value is open in 56.970001 Adj close is 53.528049. What is your expected close, high, low and volume?	With this information close value is 57.650002, high value is 57.880001, low value is 56.900002 and volume is 4954100
In year 2013, month 10 and 24th for company MDT, the stock value is open in 57.549999 Adj close is 53.388775. What is your expected close, high, low and volume?	With this information close value is 57.5, high value is 57.689999, low value is 57.009998 and volume is 4375500
In year 2013, month 10 and 25th for company MDT, the stock value is open in 57.619999 Adj close is 53.258785. What is your expected close, high, low and volume?	With this information close value is 57.360001, high value is 57.779999, low value is 57.009998 and volume is 2817600
In year 2013, month 10 and 28th for company MDT, the stock value is open in 57.330002 Adj close is 53.528049. What is your expected close, high, low and volume?	With this information close value is 57.650002, high value is 57.959999, low value is 57.310001 and volume is 3738700
In year 2013, month 10 and 29th for company MDT, the stock value is open in 57.82 Adj close is 54.317268. What is your expected close, high, low and volume?	With this information close value is 58.5, high value is 58.580002, low value is 57.630001 and volume is 5742400
In year 2013, month 10 and 30th for company MDT, the stock value is open in 58.639999 Adj close is 53.797314. What is your expected close, high, low and volume?	With this information close value is 57.939999, high value is 58.82, low value is 57.68 and volume is 4035400
In year 2013, month 10 and 31th for company MDT, the stock value is open in 58.0 Adj close is 53.295929. What is your expected close, high, low and volume?	With this information close value is 57.400002, high value is 58.09, low value is 57.380001 and volume is 6619000
In year 2013, month 11 and 01th for company MDT, the stock value is open in 57.549999 Adj close is 53.165936. What is your expected close, high, low and volume?	With this information close value is 57.259998, high value is 57.759998, low value is 56.959999 and volume is 4723800
In year 2013, month 11 and 04th for company MDT, the stock value is open in 56.450001 Adj close is 53.175224. What is your expected close, high, low and volume?	With this information close value is 57.27, high value is 57.470001, low value is 56.450001 and volume is 8695700
In year 2013, month 11 and 05th for company MDT, the stock value is open in 56.799999 Adj close is 53.017372. What is your expected close, high, low and volume?	With this information close value is 57.099998, high value is 57.23, low value is 56.759998 and volume is 4104300
In year 2013, month 11 and 06th for company MDT, the stock value is open in 57.619999 Adj close is 53.360924. What is your expected close, high, low and volume?	With this information close value is 57.470001, high value is 58.09, low value is 57.349998 and volume is 4427800
In year 2013, month 11 and 07th for company MDT, the stock value is open in 57.560001 Adj close is 53.203068. What is your expected close, high, low and volume?	With this information close value is 57.299999, high value is 57.810001, low value is 57.259998 and volume is 4102500
In year 2013, month 11 and 08th for company MDT, the stock value is open in 57.299999 Adj close is 53.880878. What is your expected close, high, low and volume?	With this information close value is 58.029999, high value is 58.040001, low value is 57.130001 and volume is 3357500
In year 2013, month 11 and 11th for company MDT, the stock value is open in 58.200001 Adj close is 53.936592. What is your expected close, high, low and volume?	With this information close value is 58.09, high value is 58.34, low value is 57.970001 and volume is 2849100
In year 2013, month 11 and 12th for company MDT, the stock value is open in 57.990002 Adj close is 53.750885. What is your expected close, high, low and volume?	With this information close value is 57.889999, high value is 58.02, low value is 57.549999 and volume is 2612300
In year 2013, month 11 and 13th for company MDT, the stock value is open in 57.639999 Adj close is 54.029442. What is your expected close, high, low and volume?	With this information close value is 58.189999, high value is 58.200001, low value is 57.299999 and volume is 3398200
In year 2013, month 11 and 14th for company MDT, the stock value is open in 58.34 Adj close is 54.632965. What is your expected close, high, low and volume?	With this information close value is 58.84, high value is 58.849998, low value is 58.0 and volume is 3611100
In year 2013, month 11 and 15th for company MDT, the stock value is open in 58.75 Adj close is 54.363697. What is your expected close, high, low and volume?	With this information close value is 58.549999, high value is 58.830002, low value is 58.099998 and volume is 5443600
In year 2013, month 11 and 18th for company MDT, the stock value is open in 58.43 Adj close is 54.140865. What is your expected close, high, low and volume?	With this information close value is 58.310001, high value is 58.619999, low value is 58.080002 and volume is 3653000
In year 2013, month 11 and 19th for company MDT, the stock value is open in 57.849998 Adj close is 53.797314. What is your expected close, high, low and volume?	With this information close value is 57.939999, high value is 58.470001, low value is 57.299999 and volume is 4986800
In year 2013, month 11 and 20th for company MDT, the stock value is open in 58.040001 Adj close is 52.822395. What is your expected close, high, low and volume?	With this information close value is 56.889999, high value is 58.080002, low value is 56.52 and volume is 5823900
In year 2013, month 11 and 21th for company MDT, the stock value is open in 57.380001 Adj close is 53.017372. What is your expected close, high, low and volume?	With this information close value is 57.099998, high value is 57.459999, low value is 57.049999 and volume is 3776300
In year 2013, month 11 and 22th for company MDT, the stock value is open in 57.189999 Adj close is 53.481625. What is your expected close, high, low and volume?	With this information close value is 57.599998, high value is 57.639999, low value is 56.830002 and volume is 3742200
In year 2013, month 11 and 25th for company MDT, the stock value is open in 57.75 Adj close is 53.184498. What is your expected close, high, low and volume?	With this information close value is 57.279999, high value is 57.970001, low value is 57.139999 and volume is 2647200
In year 2013, month 11 and 26th for company MDT, the stock value is open in 57.349998 Adj close is 53.258785. What is your expected close, high, low and volume?	With this information close value is 57.360001, high value is 57.490002, low value is 56.91 and volume is 3548500
In year 2013, month 11 and 27th for company MDT, the stock value is open in 57.369999 Adj close is 53.342346. What is your expected close, high, low and volume?	With this information close value is 57.450001, high value is 57.639999, low value is 57.139999 and volume is 2239600
In year 2013, month 11 and 29th for company MDT, the stock value is open in 57.490002 Adj close is 53.221649. What is your expected close, high, low and volume?	With this information close value is 57.32, high value is 57.52, low value is 57.139999 and volume is 2247200
In year 2013, month 12 and 02th for company MDT, the stock value is open in 57.32 Adj close is 53.416626. What is your expected close, high, low and volume?	With this information close value is 57.529999, high value is 57.990002, low value is 57.150002 and volume is 3952100
In year 2013, month 12 and 03th for company MDT, the stock value is open in 57.369999 Adj close is 53.518768. What is your expected close, high, low and volume?	With this information close value is 57.639999, high value is 57.700001, low value is 57.080002 and volume is 4652900
In year 2013, month 12 and 04th for company MDT, the stock value is open in 57.27 Adj close is 52.859531. What is your expected close, high, low and volume?	With this information close value is 56.93, high value is 58.02, low value is 56.66 and volume is 4469300
In year 2013, month 12 and 05th for company MDT, the stock value is open in 56.950001 Adj close is 52.840961. What is your expected close, high, low and volume?	With this information close value is 56.91, high value is 57.07, low value is 56.66 and volume is 4352800
In year 2013, month 12 and 06th for company MDT, the stock value is open in 57.529999 Adj close is 53.983013. What is your expected close, high, low and volume?	With this information close value is 58.139999, high value is 58.18, low value is 57.490002 and volume is 3318200
In year 2013, month 12 and 09th for company MDT, the stock value is open in 58.169998 Adj close is 53.732327. What is your expected close, high, low and volume?	With this information close value is 57.869999, high value is 58.200001, low value is 57.599998 and volume is 3579300
In year 2013, month 12 and 10th for company MDT, the stock value is open in 57.400002 Adj close is 53.277363. What is your expected close, high, low and volume?	With this information close value is 57.380001, high value is 57.650002, low value is 57.25 and volume is 2740300
In year 2013, month 12 and 11th for company MDT, the stock value is open in 57.389999 Adj close is 52.237423. What is your expected close, high, low and volume?	With this information close value is 56.259998, high value is 57.43, low value is 56.200001 and volume is 4009900
In year 2013, month 12 and 12th for company MDT, the stock value is open in 56.110001 Adj close is 51.671047. What is your expected close, high, low and volume?	With this information close value is 55.650002, high value is 56.18, low value is 55.610001 and volume is 3496800
In year 2013, month 12 and 13th for company MDT, the stock value is open in 55.919998 Adj close is 51.893887. What is your expected close, high, low and volume?	With this information close value is 55.889999, high value is 56.18, low value is 55.560001 and volume is 2536100
In year 2013, month 12 and 16th for company MDT, the stock value is open in 56.240002 Adj close is 52.311718. What is your expected close, high, low and volume?	With this information close value is 56.34, high value is 56.619999, low value is 56.130001 and volume is 3156400
In year 2013, month 12 and 17th for company MDT, the stock value is open in 57.310001 Adj close is 52.543839. What is your expected close, high, low and volume?	With this information close value is 56.59, high value is 57.380001, low value is 56.049999 and volume is 4638100
In year 2013, month 12 and 18th for company MDT, the stock value is open in 56.810001 Adj close is 53.630188. What is your expected close, high, low and volume?	With this information close value is 57.759998, high value is 57.77, low value is 56.189999 and volume is 4786000
In year 2013, month 12 and 19th for company MDT, the stock value is open in 57.43 Adj close is 53.082371. What is your expected close, high, low and volume?	With this information close value is 57.169998, high value is 57.599998, low value is 57.09 and volume is 4110000
In year 2013, month 12 and 20th for company MDT, the stock value is open in 57.130001 Adj close is 52.822395. What is your expected close, high, low and volume?	With this information close value is 56.889999, high value is 57.189999, low value is 56.849998 and volume is 6769400
In year 2013, month 12 and 23th for company MDT, the stock value is open in 57.299999 Adj close is 53.295929. What is your expected close, high, low and volume?	With this information close value is 57.400002, high value is 57.439999, low value is 57.0 and volume is 3618800
In year 2013, month 12 and 24th for company MDT, the stock value is open in 57.41 Adj close is 53.268066. What is your expected close, high, low and volume?	With this information close value is 57.369999, high value is 57.470001, low value is 57.130001 and volume is 1249400
In year 2013, month 12 and 26th for company MDT, the stock value is open in 57.5 Adj close is 53.360924. What is your expected close, high, low and volume?	With this information close value is 57.470001, high value is 57.5, low value is 57.279999 and volume is 1887300
In year 2013, month 12 and 27th for company MDT, the stock value is open in 57.57 Adj close is 53.295929. What is your expected close, high, low and volume?	With this information close value is 57.400002, high value is 57.689999, low value is 57.259998 and volume is 1834800
In year 2013, month 12 and 30th for company MDT, the stock value is open in 57.470001 Adj close is 53.268066. What is your expected close, high, low and volume?	With this information close value is 57.369999, high value is 57.57, low value is 57.290001 and volume is 1882600
In year 2013, month 12 and 31th for company MDT, the stock value is open in 57.259998 Adj close is 53.547981. What is your expected close, high, low and volume?	With this information close value is 57.389999, high value is 57.490002, low value is 57.169998 and volume is 3299700
In year 2014, month 01 and 02th for company MDT, the stock value is open in 57.209999 Adj close is 53.408031. What is your expected close, high, low and volume?	With this information close value is 57.240002, high value is 57.459999, low value is 57.040001 and volume is 4219000
In year 2014, month 01 and 03th for company MDT, the stock value is open in 58.200001 Adj close is 54.434387. What is your expected close, high, low and volume?	With this information close value is 58.34, high value is 58.5, low value is 57.709999 and volume is 12577400
In year 2014, month 01 and 06th for company MDT, the stock value is open in 59.150002 Adj close is 55.255482. What is your expected close, high, low and volume?	With this information close value is 59.220001, high value is 59.77, low value is 58.900002 and volume is 10538100
In year 2014, month 01 and 07th for company MDT, the stock value is open in 59.779999 Adj close is 55.833977. What is your expected close, high, low and volume?	With this information close value is 59.84, high value is 60.130001, low value is 59.529999 and volume is 6510600
In year 2014, month 01 and 08th for company MDT, the stock value is open in 59.860001 Adj close is 56.767021. What is your expected close, high, low and volume?	With this information close value is 60.84, high value is 60.93, low value is 59.740002 and volume is 6725000
In year 2014, month 01 and 09th for company MDT, the stock value is open in 58.0 Adj close is 55.386105. What is your expected close, high, low and volume?	With this information close value is 59.360001, high value is 59.740002, low value is 57.919998 and volume is 8127900
In year 2014, month 01 and 10th for company MDT, the stock value is open in 59.669998 Adj close is 55.936607. What is your expected close, high, low and volume?	With this information close value is 59.950001, high value is 60.25, low value is 59.290001 and volume is 6548700
In year 2014, month 01 and 13th for company MDT, the stock value is open in 59.779999 Adj close is 55.28347. What is your expected close, high, low and volume?	With this information close value is 59.25, high value is 59.98, low value is 59.18 and volume is 4264000
In year 2014, month 01 and 14th for company MDT, the stock value is open in 59.5 Adj close is 55.432755. What is your expected close, high, low and volume?	With this information close value is 59.41, high value is 59.549999, low value is 58.880001 and volume is 4546500
In year 2014, month 01 and 15th for company MDT, the stock value is open in 59.599998 Adj close is 55.35812. What is your expected close, high, low and volume?	With this information close value is 59.330002, high value is 59.799999, low value is 59.18 and volume is 4785100
In year 2014, month 01 and 16th for company MDT, the stock value is open in 59.380001 Adj close is 55.152836. What is your expected close, high, low and volume?	With this information close value is 59.110001, high value is 59.560001, low value is 58.98 and volume is 4321400
In year 2014, month 01 and 17th for company MDT, the stock value is open in 59.110001 Adj close is 55.526058. What is your expected close, high, low and volume?	With this information close value is 59.509998, high value is 59.59, low value is 58.889999 and volume is 6485100
In year 2014, month 01 and 21th for company MDT, the stock value is open in 59.650002 Adj close is 55.395435. What is your expected close, high, low and volume?	With this information close value is 59.369999, high value is 59.889999, low value is 59.029999 and volume is 4484200
In year 2014, month 01 and 22th for company MDT, the stock value is open in 59.5 Adj close is 55.190163. What is your expected close, high, low and volume?	With this information close value is 59.150002, high value is 59.529999, low value is 58.66 and volume is 4085200
In year 2014, month 01 and 23th for company MDT, the stock value is open in 59.049999 Adj close is 54.77961. What is your expected close, high, low and volume?	With this information close value is 58.709999, high value is 59.220001, low value is 58.540001 and volume is 4396000
In year 2014, month 01 and 24th for company MDT, the stock value is open in 58.400002 Adj close is 53.333382. What is your expected close, high, low and volume?	With this information close value is 57.16, high value is 58.5, low value is 57.16 and volume is 5682400
In year 2014, month 01 and 27th for company MDT, the stock value is open in 57.299999 Adj close is 53.146767. What is your expected close, high, low and volume?	With this information close value is 56.959999, high value is 57.630001, low value is 56.860001 and volume is 4194300
In year 2014, month 01 and 28th for company MDT, the stock value is open in 57.0 Adj close is 53.268066. What is your expected close, high, low and volume?	With this information close value is 57.09, high value is 57.57, low value is 57.0 and volume is 4043300
In year 2014, month 01 and 29th for company MDT, the stock value is open in 56.759998 Adj close is 52.586937. What is your expected close, high, low and volume?	With this information close value is 56.360001, high value is 57.09, low value is 56.130001 and volume is 5511600
In year 2014, month 01 and 30th for company MDT, the stock value is open in 56.650002 Adj close is 53.193424. What is your expected close, high, low and volume?	With this information close value is 57.009998, high value is 57.310001, low value is 56.540001 and volume is 4705800
In year 2014, month 01 and 31th for company MDT, the stock value is open in 56.400002 Adj close is 52.773552. What is your expected close, high, low and volume?	With this information close value is 56.560001, high value is 56.939999, low value is 56.110001 and volume is 4404000
In year 2014, month 02 and 03th for company MDT, the stock value is open in 56.560001 Adj close is 51.047405. What is your expected close, high, low and volume?	With this information close value is 54.709999, high value is 56.580002, low value is 54.610001 and volume is 7089700
In year 2014, month 02 and 04th for company MDT, the stock value is open in 54.080002 Adj close is 50.011711. What is your expected close, high, low and volume?	With this information close value is 53.599998, high value is 54.689999, low value is 53.330002 and volume is 15925000
In year 2014, month 02 and 05th for company MDT, the stock value is open in 53.919998 Adj close is 51.066059. What is your expected close, high, low and volume?	With this information close value is 54.73, high value is 54.970001, low value is 53.73 and volume is 9615200
In year 2014, month 02 and 06th for company MDT, the stock value is open in 54.740002 Adj close is 51.084724. What is your expected close, high, low and volume?	With this information close value is 54.75, high value is 55.07, low value is 54.580002 and volume is 5124700
In year 2014, month 02 and 07th for company MDT, the stock value is open in 55.529999 Adj close is 51.868484. What is your expected close, high, low and volume?	With this information close value is 55.59, high value is 55.720001, low value is 55.09 and volume is 4302300
In year 2014, month 02 and 10th for company MDT, the stock value is open in 55.700001 Adj close is 52.073765. What is your expected close, high, low and volume?	With this information close value is 55.810001, high value is 55.970001, low value is 55.599998 and volume is 3688000
In year 2014, month 02 and 11th for company MDT, the stock value is open in 55.689999 Adj close is 52.689579. What is your expected close, high, low and volume?	With this information close value is 56.470001, high value is 56.529999, low value is 55.619999 and volume is 3407600
In year 2014, month 02 and 12th for company MDT, the stock value is open in 56.650002 Adj close is 52.652256. What is your expected close, high, low and volume?	With this information close value is 56.43, high value is 56.830002, low value is 56.27 and volume is 3032300
In year 2014, month 02 and 13th for company MDT, the stock value is open in 56.23 Adj close is 52.810871. What is your expected close, high, low and volume?	With this information close value is 56.599998, high value is 56.610001, low value is 56.07 and volume is 2543900
In year 2014, month 02 and 14th for company MDT, the stock value is open in 56.560001 Adj close is 53.072136. What is your expected close, high, low and volume?	With this information close value is 56.880001, high value is 57.0, low value is 56.150002 and volume is 5154800
In year 2014, month 02 and 18th for company MDT, the stock value is open in 56.790001 Adj close is 52.428318. What is your expected close, high, low and volume?	With this information close value is 56.189999, high value is 56.790001, low value is 55.299999 and volume is 7561500
In year 2014, month 02 and 19th for company MDT, the stock value is open in 56.130001 Adj close is 52.437656. What is your expected close, high, low and volume?	With this information close value is 56.200001, high value is 57.07, low value is 56.0 and volume is 6517500
In year 2014, month 02 and 20th for company MDT, the stock value is open in 56.360001 Adj close is 53.184101. What is your expected close, high, low and volume?	With this information close value is 57.0, high value is 57.029999, low value is 56.169998 and volume is 3846200
In year 2014, month 02 and 21th for company MDT, the stock value is open in 57.07 Adj close is 53.296066. What is your expected close, high, low and volume?	With this information close value is 57.119999, high value is 57.709999, low value is 57.0 and volume is 5084600
In year 2014, month 02 and 24th for company MDT, the stock value is open in 57.259998 Adj close is 53.743923. What is your expected close, high, low and volume?	With this information close value is 57.599998, high value is 58.040001, low value is 57.16 and volume is 4390700
In year 2014, month 02 and 25th for company MDT, the stock value is open in 57.75 Adj close is 53.603973. What is your expected close, high, low and volume?	With this information close value is 57.450001, high value is 57.759998, low value is 57.049999 and volume is 3253500
In year 2014, month 02 and 26th for company MDT, the stock value is open in 57.630001 Adj close is 53.939869. What is your expected close, high, low and volume?	With this information close value is 57.810001, high value is 58.23, low value is 57.52 and volume is 4008400
In year 2014, month 02 and 27th for company MDT, the stock value is open in 57.720001 Adj close is 54.397064. What is your expected close, high, low and volume?	With this information close value is 58.299999, high value is 58.32, low value is 57.720001 and volume is 3500300
In year 2014, month 02 and 28th for company MDT, the stock value is open in 58.27 Adj close is 55.292797. What is your expected close, high, low and volume?	With this information close value is 59.259998, high value is 59.799999, low value is 58.259998 and volume is 7156700
In year 2014, month 03 and 03th for company MDT, the stock value is open in 58.689999 Adj close is 55.087524. What is your expected close, high, low and volume?	With this information close value is 59.040001, high value is 59.41, low value is 58.529999 and volume is 4802400
In year 2014, month 03 and 04th for company MDT, the stock value is open in 59.650002 Adj close is 55.656685. What is your expected close, high, low and volume?	With this information close value is 59.650002, high value is 59.880001, low value is 59.450001 and volume is 4331100
In year 2014, month 03 and 05th for company MDT, the stock value is open in 59.75 Adj close is 55.647354. What is your expected close, high, low and volume?	With this information close value is 59.639999, high value is 59.84, low value is 59.200001 and volume is 3192600
In year 2014, month 03 and 06th for company MDT, the stock value is open in 59.950001 Adj close is 55.768654. What is your expected close, high, low and volume?	With this information close value is 59.77, high value is 60.0, low value is 59.439999 and volume is 4134500
In year 2014, month 03 and 07th for company MDT, the stock value is open in 60.029999 Adj close is 55.899284. What is your expected close, high, low and volume?	With this information close value is 59.91, high value is 60.029999, low value is 59.369999 and volume is 4133200
In year 2014, month 03 and 10th for company MDT, the stock value is open in 59.630001 Adj close is 56.048573. What is your expected close, high, low and volume?	With this information close value is 60.07, high value is 60.099998, low value is 59.400002 and volume is 4343700
In year 2014, month 03 and 11th for company MDT, the stock value is open in 60.060001 Adj close is 56.225853. What is your expected close, high, low and volume?	With this information close value is 60.259998, high value is 60.75, low value is 59.779999 and volume is 5143800
In year 2014, month 03 and 12th for company MDT, the stock value is open in 59.98 Adj close is 55.824642. What is your expected close, high, low and volume?	With this information close value is 59.830002, high value is 60.240002, low value is 59.639999 and volume is 4259700
In year 2014, month 03 and 13th for company MDT, the stock value is open in 60.0 Adj close is 55.078194. What is your expected close, high, low and volume?	With this information close value is 59.029999, high value is 60.240002, low value is 58.880001 and volume is 3963700

In year 2013, month 10 and 18th for company MDT, the stock value is open in 56.48 Adj close is 52.543839. What is your expected close, high, low and volume?

With this information close value is 56.59, high value is 56.700001, low value is 56.139999 and volume is 4941000

In year 2013, month 10 and 21th for company MDT, the stock value is open in 56.43 Adj close is 52.450989. What is your expected close, high, low and volume?

With this information close value is 56.490002, high value is 56.529999, low value is 56.009998 and volume is 3657800

In year 2013, month 10 and 22th for company MDT, the stock value is open in 56.57 Adj close is 52.673824. What is your expected close, high, low and volume?

With this information close value is 56.73, high value is 56.82, low value is 56.419998 and volume is 3183100

In year 2013, month 10 and 23th for company MDT, the stock value is open in 56.970001 Adj close is 53.528049. What is your expected close, high, low and volume?

With this information close value is 57.650002, high value is 57.880001, low value is 56.900002 and volume is 4954100

In year 2013, month 10 and 24th for company MDT, the stock value is open in 57.549999 Adj close is 53.388775. What is your expected close, high, low and volume?

With this information close value is 57.5, high value is 57.689999, low value is 57.009998 and volume is 4375500

In year 2013, month 10 and 25th for company MDT, the stock value is open in 57.619999 Adj close is 53.258785. What is your expected close, high, low and volume?

With this information close value is 57.360001, high value is 57.779999, low value is 57.009998 and volume is 2817600

In year 2013, month 10 and 28th for company MDT, the stock value is open in 57.330002 Adj close is 53.528049. What is your expected close, high, low and volume?

With this information close value is 57.650002, high value is 57.959999, low value is 57.310001 and volume is 3738700

In year 2013, month 10 and 29th for company MDT, the stock value is open in 57.82 Adj close is 54.317268. What is your expected close, high, low and volume?

With this information close value is 58.5, high value is 58.580002, low value is 57.630001 and volume is 5742400

In year 2013, month 10 and 30th for company MDT, the stock value is open in 58.639999 Adj close is 53.797314. What is your expected close, high, low and volume?

With this information close value is 57.939999, high value is 58.82, low value is 57.68 and volume is 4035400

In year 2013, month 10 and 31th for company MDT, the stock value is open in 58.0 Adj close is 53.295929. What is your expected close, high, low and volume?

With this information close value is 57.400002, high value is 58.09, low value is 57.380001 and volume is 6619000

In year 2013, month 11 and 01th for company MDT, the stock value is open in 57.549999 Adj close is 53.165936. What is your expected close, high, low and volume?

With this information close value is 57.259998, high value is 57.759998, low value is 56.959999 and volume is 4723800

In year 2013, month 11 and 04th for company MDT, the stock value is open in 56.450001 Adj close is 53.175224. What is your expected close, high, low and volume?

With this information close value is 57.27, high value is 57.470001, low value is 56.450001 and volume is 8695700

In year 2013, month 11 and 05th for company MDT, the stock value is open in 56.799999 Adj close is 53.017372. What is your expected close, high, low and volume?

With this information close value is 57.099998, high value is 57.23, low value is 56.759998 and volume is 4104300

In year 2013, month 11 and 06th for company MDT, the stock value is open in 57.619999 Adj close is 53.360924. What is your expected close, high, low and volume?

With this information close value is 57.470001, high value is 58.09, low value is 57.349998 and volume is 4427800

In year 2013, month 11 and 07th for company MDT, the stock value is open in 57.560001 Adj close is 53.203068. What is your expected close, high, low and volume?

With this information close value is 57.299999, high value is 57.810001, low value is 57.259998 and volume is 4102500

In year 2013, month 11 and 08th for company MDT, the stock value is open in 57.299999 Adj close is 53.880878. What is your expected close, high, low and volume?

With this information close value is 58.029999, high value is 58.040001, low value is 57.130001 and volume is 3357500

In year 2013, month 11 and 11th for company MDT, the stock value is open in 58.200001 Adj close is 53.936592. What is your expected close, high, low and volume?

With this information close value is 58.09, high value is 58.34, low value is 57.970001 and volume is 2849100

In year 2013, month 11 and 12th for company MDT, the stock value is open in 57.990002 Adj close is 53.750885. What is your expected close, high, low and volume?

With this information close value is 57.889999, high value is 58.02, low value is 57.549999 and volume is 2612300

In year 2013, month 11 and 13th for company MDT, the stock value is open in 57.639999 Adj close is 54.029442. What is your expected close, high, low and volume?

With this information close value is 58.189999, high value is 58.200001, low value is 57.299999 and volume is 3398200

In year 2013, month 11 and 14th for company MDT, the stock value is open in 58.34 Adj close is 54.632965. What is your expected close, high, low and volume?

With this information close value is 58.84, high value is 58.849998, low value is 58.0 and volume is 3611100

In year 2013, month 11 and 15th for company MDT, the stock value is open in 58.75 Adj close is 54.363697. What is your expected close, high, low and volume?

With this information close value is 58.549999, high value is 58.830002, low value is 58.099998 and volume is 5443600

In year 2013, month 11 and 18th for company MDT, the stock value is open in 58.43 Adj close is 54.140865. What is your expected close, high, low and volume?

With this information close value is 58.310001, high value is 58.619999, low value is 58.080002 and volume is 3653000

In year 2013, month 11 and 19th for company MDT, the stock value is open in 57.849998 Adj close is 53.797314. What is your expected close, high, low and volume?

With this information close value is 57.939999, high value is 58.470001, low value is 57.299999 and volume is 4986800

In year 2013, month 11 and 20th for company MDT, the stock value is open in 58.040001 Adj close is 52.822395. What is your expected close, high, low and volume?

With this information close value is 56.889999, high value is 58.080002, low value is 56.52 and volume is 5823900

In year 2013, month 11 and 21th for company MDT, the stock value is open in 57.380001 Adj close is 53.017372. What is your expected close, high, low and volume?

With this information close value is 57.099998, high value is 57.459999, low value is 57.049999 and volume is 3776300

In year 2013, month 11 and 22th for company MDT, the stock value is open in 57.189999 Adj close is 53.481625. What is your expected close, high, low and volume?

With this information close value is 57.599998, high value is 57.639999, low value is 56.830002 and volume is 3742200

In year 2013, month 11 and 25th for company MDT, the stock value is open in 57.75 Adj close is 53.184498. What is your expected close, high, low and volume?

With this information close value is 57.279999, high value is 57.970001, low value is 57.139999 and volume is 2647200

In year 2013, month 11 and 26th for company MDT, the stock value is open in 57.349998 Adj close is 53.258785. What is your expected close, high, low and volume?

With this information close value is 57.360001, high value is 57.490002, low value is 56.91 and volume is 3548500

In year 2013, month 11 and 27th for company MDT, the stock value is open in 57.369999 Adj close is 53.342346. What is your expected close, high, low and volume?

With this information close value is 57.450001, high value is 57.639999, low value is 57.139999 and volume is 2239600

In year 2013, month 11 and 29th for company MDT, the stock value is open in 57.490002 Adj close is 53.221649. What is your expected close, high, low and volume?

With this information close value is 57.32, high value is 57.52, low value is 57.139999 and volume is 2247200

In year 2013, month 12 and 02th for company MDT, the stock value is open in 57.32 Adj close is 53.416626. What is your expected close, high, low and volume?

With this information close value is 57.529999, high value is 57.990002, low value is 57.150002 and volume is 3952100

In year 2013, month 12 and 03th for company MDT, the stock value is open in 57.369999 Adj close is 53.518768. What is your expected close, high, low and volume?

With this information close value is 57.639999, high value is 57.700001, low value is 57.080002 and volume is 4652900

In year 2013, month 12 and 04th for company MDT, the stock value is open in 57.27 Adj close is 52.859531. What is your expected close, high, low and volume?

With this information close value is 56.93, high value is 58.02, low value is 56.66 and volume is 4469300

In year 2013, month 12 and 05th for company MDT, the stock value is open in 56.950001 Adj close is 52.840961. What is your expected close, high, low and volume?

With this information close value is 56.91, high value is 57.07, low value is 56.66 and volume is 4352800

In year 2013, month 12 and 06th for company MDT, the stock value is open in 57.529999 Adj close is 53.983013. What is your expected close, high, low and volume?

With this information close value is 58.139999, high value is 58.18, low value is 57.490002 and volume is 3318200

In year 2013, month 12 and 09th for company MDT, the stock value is open in 58.169998 Adj close is 53.732327. What is your expected close, high, low and volume?

With this information close value is 57.869999, high value is 58.200001, low value is 57.599998 and volume is 3579300

In year 2013, month 12 and 10th for company MDT, the stock value is open in 57.400002 Adj close is 53.277363. What is your expected close, high, low and volume?

With this information close value is 57.380001, high value is 57.650002, low value is 57.25 and volume is 2740300

In year 2013, month 12 and 11th for company MDT, the stock value is open in 57.389999 Adj close is 52.237423. What is your expected close, high, low and volume?

With this information close value is 56.259998, high value is 57.43, low value is 56.200001 and volume is 4009900

In year 2013, month 12 and 12th for company MDT, the stock value is open in 56.110001 Adj close is 51.671047. What is your expected close, high, low and volume?

With this information close value is 55.650002, high value is 56.18, low value is 55.610001 and volume is 3496800

In year 2013, month 12 and 13th for company MDT, the stock value is open in 55.919998 Adj close is 51.893887. What is your expected close, high, low and volume?

With this information close value is 55.889999, high value is 56.18, low value is 55.560001 and volume is 2536100

In year 2013, month 12 and 16th for company MDT, the stock value is open in 56.240002 Adj close is 52.311718. What is your expected close, high, low and volume?

With this information close value is 56.34, high value is 56.619999, low value is 56.130001 and volume is 3156400

In year 2013, month 12 and 17th for company MDT, the stock value is open in 57.310001 Adj close is 52.543839. What is your expected close, high, low and volume?

With this information close value is 56.59, high value is 57.380001, low value is 56.049999 and volume is 4638100

In year 2013, month 12 and 18th for company MDT, the stock value is open in 56.810001 Adj close is 53.630188. What is your expected close, high, low and volume?

With this information close value is 57.759998, high value is 57.77, low value is 56.189999 and volume is 4786000

In year 2013, month 12 and 19th for company MDT, the stock value is open in 57.43 Adj close is 53.082371. What is your expected close, high, low and volume?

With this information close value is 57.169998, high value is 57.599998, low value is 57.09 and volume is 4110000

In year 2013, month 12 and 20th for company MDT, the stock value is open in 57.130001 Adj close is 52.822395. What is your expected close, high, low and volume?

With this information close value is 56.889999, high value is 57.189999, low value is 56.849998 and volume is 6769400

In year 2013, month 12 and 23th for company MDT, the stock value is open in 57.299999 Adj close is 53.295929. What is your expected close, high, low and volume?

With this information close value is 57.400002, high value is 57.439999, low value is 57.0 and volume is 3618800

In year 2013, month 12 and 24th for company MDT, the stock value is open in 57.41 Adj close is 53.268066. What is your expected close, high, low and volume?

With this information close value is 57.369999, high value is 57.470001, low value is 57.130001 and volume is 1249400

In year 2013, month 12 and 26th for company MDT, the stock value is open in 57.5 Adj close is 53.360924. What is your expected close, high, low and volume?

With this information close value is 57.470001, high value is 57.5, low value is 57.279999 and volume is 1887300

In year 2013, month 12 and 27th for company MDT, the stock value is open in 57.57 Adj close is 53.295929. What is your expected close, high, low and volume?

With this information close value is 57.400002, high value is 57.689999, low value is 57.259998 and volume is 1834800

In year 2013, month 12 and 30th for company MDT, the stock value is open in 57.470001 Adj close is 53.268066. What is your expected close, high, low and volume?

With this information close value is 57.369999, high value is 57.57, low value is 57.290001 and volume is 1882600

In year 2013, month 12 and 31th for company MDT, the stock value is open in 57.259998 Adj close is 53.547981. What is your expected close, high, low and volume?

With this information close value is 57.389999, high value is 57.490002, low value is 57.169998 and volume is 3299700

In year 2014, month 01 and 02th for company MDT, the stock value is open in 57.209999 Adj close is 53.408031. What is your expected close, high, low and volume?

With this information close value is 57.240002, high value is 57.459999, low value is 57.040001 and volume is 4219000

In year 2014, month 01 and 03th for company MDT, the stock value is open in 58.200001 Adj close is 54.434387. What is your expected close, high, low and volume?

With this information close value is 58.34, high value is 58.5, low value is 57.709999 and volume is 12577400

In year 2014, month 01 and 06th for company MDT, the stock value is open in 59.150002 Adj close is 55.255482. What is your expected close, high, low and volume?

With this information close value is 59.220001, high value is 59.77, low value is 58.900002 and volume is 10538100

In year 2014, month 01 and 07th for company MDT, the stock value is open in 59.779999 Adj close is 55.833977. What is your expected close, high, low and volume?

With this information close value is 59.84, high value is 60.130001, low value is 59.529999 and volume is 6510600

In year 2014, month 01 and 08th for company MDT, the stock value is open in 59.860001 Adj close is 56.767021. What is your expected close, high, low and volume?

With this information close value is 60.84, high value is 60.93, low value is 59.740002 and volume is 6725000

In year 2014, month 01 and 09th for company MDT, the stock value is open in 58.0 Adj close is 55.386105. What is your expected close, high, low and volume?

With this information close value is 59.360001, high value is 59.740002, low value is 57.919998 and volume is 8127900

In year 2014, month 01 and 10th for company MDT, the stock value is open in 59.669998 Adj close is 55.936607. What is your expected close, high, low and volume?

With this information close value is 59.950001, high value is 60.25, low value is 59.290001 and volume is 6548700

In year 2014, month 01 and 13th for company MDT, the stock value is open in 59.779999 Adj close is 55.28347. What is your expected close, high, low and volume?

With this information close value is 59.25, high value is 59.98, low value is 59.18 and volume is 4264000

In year 2014, month 01 and 14th for company MDT, the stock value is open in 59.5 Adj close is 55.432755. What is your expected close, high, low and volume?

With this information close value is 59.41, high value is 59.549999, low value is 58.880001 and volume is 4546500

In year 2014, month 01 and 15th for company MDT, the stock value is open in 59.599998 Adj close is 55.35812. What is your expected close, high, low and volume?

With this information close value is 59.330002, high value is 59.799999, low value is 59.18 and volume is 4785100

In year 2014, month 01 and 16th for company MDT, the stock value is open in 59.380001 Adj close is 55.152836. What is your expected close, high, low and volume?

With this information close value is 59.110001, high value is 59.560001, low value is 58.98 and volume is 4321400

In year 2014, month 01 and 17th for company MDT, the stock value is open in 59.110001 Adj close is 55.526058. What is your expected close, high, low and volume?

With this information close value is 59.509998, high value is 59.59, low value is 58.889999 and volume is 6485100

In year 2014, month 01 and 21th for company MDT, the stock value is open in 59.650002 Adj close is 55.395435. What is your expected close, high, low and volume?

With this information close value is 59.369999, high value is 59.889999, low value is 59.029999 and volume is 4484200

In year 2014, month 01 and 22th for company MDT, the stock value is open in 59.5 Adj close is 55.190163. What is your expected close, high, low and volume?

With this information close value is 59.150002, high value is 59.529999, low value is 58.66 and volume is 4085200

In year 2014, month 01 and 23th for company MDT, the stock value is open in 59.049999 Adj close is 54.77961. What is your expected close, high, low and volume?

With this information close value is 58.709999, high value is 59.220001, low value is 58.540001 and volume is 4396000

In year 2014, month 01 and 24th for company MDT, the stock value is open in 58.400002 Adj close is 53.333382. What is your expected close, high, low and volume?

With this information close value is 57.16, high value is 58.5, low value is 57.16 and volume is 5682400

In year 2014, month 01 and 27th for company MDT, the stock value is open in 57.299999 Adj close is 53.146767. What is your expected close, high, low and volume?

With this information close value is 56.959999, high value is 57.630001, low value is 56.860001 and volume is 4194300

In year 2014, month 01 and 28th for company MDT, the stock value is open in 57.0 Adj close is 53.268066. What is your expected close, high, low and volume?

With this information close value is 57.09, high value is 57.57, low value is 57.0 and volume is 4043300

In year 2014, month 01 and 29th for company MDT, the stock value is open in 56.759998 Adj close is 52.586937. What is your expected close, high, low and volume?

With this information close value is 56.360001, high value is 57.09, low value is 56.130001 and volume is 5511600

In year 2014, month 01 and 30th for company MDT, the stock value is open in 56.650002 Adj close is 53.193424. What is your expected close, high, low and volume?

With this information close value is 57.009998, high value is 57.310001, low value is 56.540001 and volume is 4705800

In year 2014, month 01 and 31th for company MDT, the stock value is open in 56.400002 Adj close is 52.773552. What is your expected close, high, low and volume?

With this information close value is 56.560001, high value is 56.939999, low value is 56.110001 and volume is 4404000

In year 2014, month 02 and 03th for company MDT, the stock value is open in 56.560001 Adj close is 51.047405. What is your expected close, high, low and volume?

With this information close value is 54.709999, high value is 56.580002, low value is 54.610001 and volume is 7089700

In year 2014, month 02 and 04th for company MDT, the stock value is open in 54.080002 Adj close is 50.011711. What is your expected close, high, low and volume?

With this information close value is 53.599998, high value is 54.689999, low value is 53.330002 and volume is 15925000

In year 2014, month 02 and 05th for company MDT, the stock value is open in 53.919998 Adj close is 51.066059. What is your expected close, high, low and volume?

With this information close value is 54.73, high value is 54.970001, low value is 53.73 and volume is 9615200

In year 2014, month 02 and 06th for company MDT, the stock value is open in 54.740002 Adj close is 51.084724. What is your expected close, high, low and volume?

With this information close value is 54.75, high value is 55.07, low value is 54.580002 and volume is 5124700

In year 2014, month 02 and 07th for company MDT, the stock value is open in 55.529999 Adj close is 51.868484. What is your expected close, high, low and volume?

With this information close value is 55.59, high value is 55.720001, low value is 55.09 and volume is 4302300

In year 2014, month 02 and 10th for company MDT, the stock value is open in 55.700001 Adj close is 52.073765. What is your expected close, high, low and volume?

With this information close value is 55.810001, high value is 55.970001, low value is 55.599998 and volume is 3688000

In year 2014, month 02 and 11th for company MDT, the stock value is open in 55.689999 Adj close is 52.689579. What is your expected close, high, low and volume?

With this information close value is 56.470001, high value is 56.529999, low value is 55.619999 and volume is 3407600

In year 2014, month 02 and 12th for company MDT, the stock value is open in 56.650002 Adj close is 52.652256. What is your expected close, high, low and volume?

With this information close value is 56.43, high value is 56.830002, low value is 56.27 and volume is 3032300

In year 2014, month 02 and 13th for company MDT, the stock value is open in 56.23 Adj close is 52.810871. What is your expected close, high, low and volume?

With this information close value is 56.599998, high value is 56.610001, low value is 56.07 and volume is 2543900

In year 2014, month 02 and 14th for company MDT, the stock value is open in 56.560001 Adj close is 53.072136. What is your expected close, high, low and volume?

With this information close value is 56.880001, high value is 57.0, low value is 56.150002 and volume is 5154800

In year 2014, month 02 and 18th for company MDT, the stock value is open in 56.790001 Adj close is 52.428318. What is your expected close, high, low and volume?

With this information close value is 56.189999, high value is 56.790001, low value is 55.299999 and volume is 7561500

In year 2014, month 02 and 19th for company MDT, the stock value is open in 56.130001 Adj close is 52.437656. What is your expected close, high, low and volume?

With this information close value is 56.200001, high value is 57.07, low value is 56.0 and volume is 6517500

In year 2014, month 02 and 20th for company MDT, the stock value is open in 56.360001 Adj close is 53.184101. What is your expected close, high, low and volume?

With this information close value is 57.0, high value is 57.029999, low value is 56.169998 and volume is 3846200

In year 2014, month 02 and 21th for company MDT, the stock value is open in 57.07 Adj close is 53.296066. What is your expected close, high, low and volume?

With this information close value is 57.119999, high value is 57.709999, low value is 57.0 and volume is 5084600

In year 2014, month 02 and 24th for company MDT, the stock value is open in 57.259998 Adj close is 53.743923. What is your expected close, high, low and volume?

With this information close value is 57.599998, high value is 58.040001, low value is 57.16 and volume is 4390700

In year 2014, month 02 and 25th for company MDT, the stock value is open in 57.75 Adj close is 53.603973. What is your expected close, high, low and volume?

With this information close value is 57.450001, high value is 57.759998, low value is 57.049999 and volume is 3253500

In year 2014, month 02 and 26th for company MDT, the stock value is open in 57.630001 Adj close is 53.939869. What is your expected close, high, low and volume?

With this information close value is 57.810001, high value is 58.23, low value is 57.52 and volume is 4008400

In year 2014, month 02 and 27th for company MDT, the stock value is open in 57.720001 Adj close is 54.397064. What is your expected close, high, low and volume?

With this information close value is 58.299999, high value is 58.32, low value is 57.720001 and volume is 3500300

In year 2014, month 02 and 28th for company MDT, the stock value is open in 58.27 Adj close is 55.292797. What is your expected close, high, low and volume?

With this information close value is 59.259998, high value is 59.799999, low value is 58.259998 and volume is 7156700

In year 2014, month 03 and 03th for company MDT, the stock value is open in 58.689999 Adj close is 55.087524. What is your expected close, high, low and volume?

With this information close value is 59.040001, high value is 59.41, low value is 58.529999 and volume is 4802400

In year 2014, month 03 and 04th for company MDT, the stock value is open in 59.650002 Adj close is 55.656685. What is your expected close, high, low and volume?

With this information close value is 59.650002, high value is 59.880001, low value is 59.450001 and volume is 4331100

In year 2014, month 03 and 05th for company MDT, the stock value is open in 59.75 Adj close is 55.647354. What is your expected close, high, low and volume?

With this information close value is 59.639999, high value is 59.84, low value is 59.200001 and volume is 3192600

In year 2014, month 03 and 06th for company MDT, the stock value is open in 59.950001 Adj close is 55.768654. What is your expected close, high, low and volume?

With this information close value is 59.77, high value is 60.0, low value is 59.439999 and volume is 4134500

In year 2014, month 03 and 07th for company MDT, the stock value is open in 60.029999 Adj close is 55.899284. What is your expected close, high, low and volume?

With this information close value is 59.91, high value is 60.029999, low value is 59.369999 and volume is 4133200

In year 2014, month 03 and 10th for company MDT, the stock value is open in 59.630001 Adj close is 56.048573. What is your expected close, high, low and volume?

With this information close value is 60.07, high value is 60.099998, low value is 59.400002 and volume is 4343700

In year 2014, month 03 and 11th for company MDT, the stock value is open in 60.060001 Adj close is 56.225853. What is your expected close, high, low and volume?

With this information close value is 60.259998, high value is 60.75, low value is 59.779999 and volume is 5143800

In year 2014, month 03 and 12th for company MDT, the stock value is open in 59.98 Adj close is 55.824642. What is your expected close, high, low and volume?

With this information close value is 59.830002, high value is 60.240002, low value is 59.639999 and volume is 4259700

In year 2014, month 03 and 13th for company MDT, the stock value is open in 60.0 Adj close is 55.078194. What is your expected close, high, low and volume?

With this information close value is 59.029999, high value is 60.240002, low value is 58.880001 and volume is 3963700