input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
-68607.00,-10.00,-3722.00,844.00,333802.00,113.00,3341225.00,1273191.00,39087.86,39150.14,39150.14,39027.19 | Bullish:39087.86,39150.14,39150.14,39027.19 | find candle: Bullish |
Dragonfly doji | identify candle: open: 39104.49, close: 39082.97, high: 39124.1, low: 39036.39 |
|
Dragonfly doji | identify candle: 39104.49,39082.97,39124.1,39036.39 |
|
39104.49,39082.97,39124.1,39036.39,74545.00,2384320.00,534.00,52401453.00,9258545.00,8355.00,77386294.00,-86342856.00 | Dragonfly doji:39104.49,39082.97,39124.1,39036.39 | identify candle |
39104.49,39082.97,39124.1,39036.39,74545.00,2384320.00,534.00,52401453.00,9258545.00,8355.00,77386294.00,-86342856.00 | Dragonfly doji:39104.49,39082.97,39124.1,39036.39 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39052.93, close: 39015, high: 39082.92, low: 38980.6 |
|
Bearish | identify candle: 39052.93,39015,39082.92,38980.6 |
|
39052.93,39015,39082.92,38980.6,12507130.00,30725957.00,783843.00,9234.00,-4245948.00,-609613.00,-35259.00,-1558672.00 | Bearish:39052.93,39015,39082.92,38980.6 | identify candle |
39052.93,39015,39082.92,38980.6,12507130.00,30725957.00,783843.00,9234.00,-4245948.00,-609613.00,-35259.00,-1558672.00 | Bearish:39052.93,39015,39082.92,38980.6 | find candle: Bearish |
Bullish | identify candle: open: 39015, close: 39034.77, high: 39106.7, low: 38978.35 |
|
Bullish | identify candle: 39015,39034.77,39106.7,38978.35 |
|
1982.00,-585813.00,3229.00,-304810.00,660818.00,1.00,4574.00,47491.00,39015,39034.77,39106.7,38978.35 | Bullish:39015,39034.77,39106.7,38978.35 | identify candle |
1982.00,-585813.00,3229.00,-304810.00,660818.00,1.00,4574.00,47491.00,39015,39034.77,39106.7,38978.35 | Bullish:39015,39034.77,39106.7,38978.35 | find candle: Bullish |
Bearish | identify candle: open: 39106.08, close: 39034.77, high: 39120.59, low: 39034.77 |
|
Bearish | identify candle: 39106.08,39034.77,39120.59,39034.77 |
|
13.00,7166.00,-63870888.00,5312.00,1171.00,3.00,995.00,41368.00,39106.08,39034.77,39120.59,39034.77 | Bearish:39106.08,39034.77,39120.59,39034.77 | identify candle |
13.00,7166.00,-63870888.00,5312.00,1171.00,3.00,995.00,41368.00,39106.08,39034.77,39120.59,39034.77 | Bearish:39106.08,39034.77,39120.59,39034.77 | find candle: Bearish |
Bullish | identify candle: open: 39029.76, close: 39117.16, high: 39117.16, low: 38960.16 |
|
Bullish | identify candle: 39029.76,39117.16,39117.16,38960.16 |
|
75378180.00,313.00,390248.00,2791765.00,39029.76,39117.16,39117.16,38960.16,-517600.00,518465.00,5258083.00,25340.00 | Bullish:39029.76,39117.16,39117.16,38960.16 | identify candle |
75378180.00,313.00,390248.00,2791765.00,39029.76,39117.16,39117.16,38960.16,-517600.00,518465.00,5258083.00,25340.00 | Bullish:39029.76,39117.16,39117.16,38960.16 | find candle: Bullish |
Bearish | identify candle: open: 39112.27, close: 39096.35, high: 39133.68, low: 39059.05 |
|
Bearish | identify candle: 39112.27,39096.35,39133.68,39059.05 |
|
5035564.00,33040683.00,8491.00,631.00,133444.00,0.00,5237.00,-5281885.00,39112.27,39096.35,39133.68,39059.05 | Bearish:39112.27,39096.35,39133.68,39059.05 | identify candle |
5035564.00,33040683.00,8491.00,631.00,133444.00,0.00,5237.00,-5281885.00,39112.27,39096.35,39133.68,39059.05 | Bearish:39112.27,39096.35,39133.68,39059.05 | find candle: Bearish |
Bullish | identify candle: open: 39121.38, close: 39163.51, high: 39163.51, low: 39093.52 |
|
Bullish | identify candle: 39121.38,39163.51,39163.51,39093.52 |
|
179.00,-34174921.00,5218.00,35658771.00,6550066.00,6345144.00,32507851.00,88770.00,39121.38,39163.51,39163.51,39093.52 | Bullish:39121.38,39163.51,39163.51,39093.52 | identify candle |
179.00,-34174921.00,5218.00,35658771.00,6550066.00,6345144.00,32507851.00,88770.00,39121.38,39163.51,39163.51,39093.52 | Bullish:39121.38,39163.51,39163.51,39093.52 | find candle: Bullish |
Inverted Doji | identify candle: open: 39178.7, close: 39144.87, high: 39229.99, low: 39130.8 |
|
Inverted Doji | identify candle: 39178.7,39144.87,39229.99,39130.8 |
|
-567913.00,-44782.00,78.00,2494717.00,39178.7,39144.87,39229.99,39130.8,9216.00,1654714.00,891914.00,1105.00 | Inverted Doji:39178.7,39144.87,39229.99,39130.8 | identify candle |
-567913.00,-44782.00,78.00,2494717.00,39178.7,39144.87,39229.99,39130.8,9216.00,1654714.00,891914.00,1105.00 | Inverted Doji:39178.7,39144.87,39229.99,39130.8 | find candle: Inverted Doji |
Bullish | identify candle: open: 39188.27, close: 39273.41, high: 39273.41, low: 39090.47 |
|
Bullish | identify candle: 39188.27,39273.41,39273.41,39090.47 |
|
59.00,70947505.00,41043.00,365183.00,21040896.00,89146956.00,-2290973.00,-65311.00,39188.27,39273.41,39273.41,39090.47 | Bullish:39188.27,39273.41,39273.41,39090.47 | identify candle |
59.00,70947505.00,41043.00,365183.00,21040896.00,89146956.00,-2290973.00,-65311.00,39188.27,39273.41,39273.41,39090.47 | Bullish:39188.27,39273.41,39273.41,39090.47 | find candle: Bullish |
long-legged doji | identify candle: open: 39265.26, close: 39274.17, high: 39313.97, low: 39212.22 |
|
long-legged doji | identify candle: 39265.26,39274.17,39313.97,39212.22 |
|
5081063.00,4843587.00,831.00,28532.00,39265.26,39274.17,39313.97,39212.22,-7079441.00,7694.00,523.00,-5608.00 | long-legged doji:39265.26,39274.17,39313.97,39212.22 | identify candle |
5081063.00,4843587.00,831.00,28532.00,39265.26,39274.17,39313.97,39212.22,-7079441.00,7694.00,523.00,-5608.00 | long-legged doji:39265.26,39274.17,39313.97,39212.22 | find candle: long-legged doji |
Bullish | identify candle: open: 39304.36, close: 39367.21, high: 39373.92, low: 39284.86 |
|
Bullish | identify candle: 39304.36,39367.21,39373.92,39284.86 |
|
-53486992.00,871627.00,-3128107.00,-792143.00,53623623.00,915.00,1371.00,5416702.00,39304.36,39367.21,39373.92,39284.86 | Bullish:39304.36,39367.21,39373.92,39284.86 | identify candle |
-53486992.00,871627.00,-3128107.00,-792143.00,53623623.00,915.00,1371.00,5416702.00,39304.36,39367.21,39373.92,39284.86 | Bullish:39304.36,39367.21,39373.92,39284.86 | find candle: Bullish |
Bearish | identify candle: open: 39371.04, close: 39359.61, high: 39389.97, low: 39319.77 |
|
Bearish | identify candle: 39371.04,39359.61,39389.97,39319.77 |
|
7526972.00,-648521.00,45291922.00,845.00,63145251.00,15204.00,14891908.00,13859.00,39371.04,39359.61,39389.97,39319.77 | Bearish:39371.04,39359.61,39389.97,39319.77 | identify candle |
7526972.00,-648521.00,45291922.00,845.00,63145251.00,15204.00,14891908.00,13859.00,39371.04,39359.61,39389.97,39319.77 | Bearish:39371.04,39359.61,39389.97,39319.77 | find candle: Bearish |
Bullish | identify candle: open: 39389.97, close: 39516.29, high: 39593.63, low: 39389.97 |
|
Bullish | identify candle: 39389.97,39516.29,39593.63,39389.97 |
|
39389.97,39516.29,39593.63,39389.97,28699542.00,71189692.00,299694.00,208688.00,-77209.00,6825093.00,-5.00,8053491.00 | Bullish:39389.97,39516.29,39593.63,39389.97 | identify candle |
39389.97,39516.29,39593.63,39389.97,28699542.00,71189692.00,299694.00,208688.00,-77209.00,6825093.00,-5.00,8053491.00 | Bullish:39389.97,39516.29,39593.63,39389.97 | find candle: Bullish |
Bullish | identify candle: open: 39475.11, close: 39666, high: 39680, low: 39475.11 |
|
Bullish | identify candle: 39475.11,39666,39680,39475.11 |
|
39475.11,39666,39680,39475.11,14241336.00,58.00,3230.00,1430.00,-466727.00,-5851702.00,-710.00,-839.00 | Bullish:39475.11,39666,39680,39475.11 | identify candle |
39475.11,39666,39680,39475.11,14241336.00,58.00,3230.00,1430.00,-466727.00,-5851702.00,-710.00,-839.00 | Bullish:39475.11,39666,39680,39475.11 | find candle: Bullish |
Inverted Doji | identify candle: open: 39700, close: 39600, high: 39863.25, low: 39600 |
|
Inverted Doji | identify candle: 39700,39600,39863.25,39600 |
|
-703.00,-593535.00,1835517.00,33099.00,8434456.00,5980115.00,39014096.00,73.00,39700,39600,39863.25,39600 | Inverted Doji:39700,39600,39863.25,39600 | identify candle |
-703.00,-593535.00,1835517.00,33099.00,8434456.00,5980115.00,39014096.00,73.00,39700,39600,39863.25,39600 | Inverted Doji:39700,39600,39863.25,39600 | find candle: Inverted Doji |
long-legged doji | identify candle: open: 39614.86, close: 39622.81, high: 39685.07, low: 39546.4 |
|
long-legged doji | identify candle: 39614.86,39622.81,39685.07,39546.4 |
|
8006441.00,19772.00,22.00,12432551.00,-64888471.00,472628.00,-48605678.00,10.00,39614.86,39622.81,39685.07,39546.4 | long-legged doji:39614.86,39622.81,39685.07,39546.4 | identify candle |
8006441.00,19772.00,22.00,12432551.00,-64888471.00,472628.00,-48605678.00,10.00,39614.86,39622.81,39685.07,39546.4 | long-legged doji:39614.86,39622.81,39685.07,39546.4 | find candle: long-legged doji |
Bullish | identify candle: open: 39660.53, close: 39691.84, high: 39771.22, low: 39620.02 |
|
Bullish | identify candle: 39660.53,39691.84,39771.22,39620.02 |
|
1148243.00,15294528.00,9014.00,714749.00,0.00,-655.00,9848076.00,77152217.00,39660.53,39691.84,39771.22,39620.02 | Bullish:39660.53,39691.84,39771.22,39620.02 | identify candle |
1148243.00,15294528.00,9014.00,714749.00,0.00,-655.00,9848076.00,77152217.00,39660.53,39691.84,39771.22,39620.02 | Bullish:39660.53,39691.84,39771.22,39620.02 | find candle: Bullish |
Bearish | identify candle: open: 39631.08, close: 39547.98, high: 39631.08, low: 39547.98 |
|
Bearish | identify candle: 39631.08,39547.98,39631.08,39547.98 |
|
2.00,647981.00,-37028509.00,-22886.00,137033.00,70.00,208.00,83928944.00,39631.08,39547.98,39631.08,39547.98 | Bearish:39631.08,39547.98,39631.08,39547.98 | identify candle |
2.00,647981.00,-37028509.00,-22886.00,137033.00,70.00,208.00,83928944.00,39631.08,39547.98,39631.08,39547.98 | Bearish:39631.08,39547.98,39631.08,39547.98 | find candle: Bearish |
Bearish | identify candle: open: 39580, close: 39506.48, high: 39632.7, low: 39506.48 |
|
Bearish | identify candle: 39580,39506.48,39632.7,39506.48 |
|
698.00,28023.00,33240932.00,773610.00,536802.00,4828.00,159.00,5735369.00,39580,39506.48,39632.7,39506.48 | Bearish:39580,39506.48,39632.7,39506.48 | identify candle |
698.00,28023.00,33240932.00,773610.00,536802.00,4828.00,159.00,5735369.00,39580,39506.48,39632.7,39506.48 | Bearish:39580,39506.48,39632.7,39506.48 | find candle: Bearish |
Bearish | identify candle: open: 39540.73, close: 39294.81, high: 39601.11, low: 39294.81 |
|
Bearish | identify candle: 39540.73,39294.81,39601.11,39294.81 |
|
-616013.00,-4331.00,589499.00,4262019.00,62954341.00,47.00,10236880.00,74086980.00,39540.73,39294.81,39601.11,39294.81 | Bearish:39540.73,39294.81,39601.11,39294.81 | identify candle |
-616013.00,-4331.00,589499.00,4262019.00,62954341.00,47.00,10236880.00,74086980.00,39540.73,39294.81,39601.11,39294.81 | Bearish:39540.73,39294.81,39601.11,39294.81 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39320.84, close: 39249.47, high: 39320.84, low: 39126.09 |
|
Dragonfly doji | identify candle: 39320.84,39249.47,39320.84,39126.09 |
|
148062.00,752405.00,-6351838.00,86505576.00,3679165.00,371685.00,12488.00,51.00,39320.84,39249.47,39320.84,39126.09 | Dragonfly doji:39320.84,39249.47,39320.84,39126.09 | identify candle |
148062.00,752405.00,-6351838.00,86505576.00,3679165.00,371685.00,12488.00,51.00,39320.84,39249.47,39320.84,39126.09 | Dragonfly doji:39320.84,39249.47,39320.84,39126.09 | find candle: Dragonfly doji |
Bullish | identify candle: open: 39293.25, close: 39331.54, high: 39384.3, low: 39252.06 |
|
Bullish | identify candle: 39293.25,39331.54,39384.3,39252.06 |
|
39293.25,39331.54,39384.3,39252.06,40024.00,57532871.00,24158465.00,3414.00,14142.00,-907357.00,-2.00,-67900153.00 | Bullish:39293.25,39331.54,39384.3,39252.06 | identify candle |
39293.25,39331.54,39384.3,39252.06,40024.00,57532871.00,24158465.00,3414.00,14142.00,-907357.00,-2.00,-67900153.00 | Bullish:39293.25,39331.54,39384.3,39252.06 | find candle: Bullish |
Bullish | identify candle: open: 39335.06, close: 39468.37, high: 39495.52, low: 39335.06 |
|
Bullish | identify candle: 39335.06,39468.37,39495.52,39335.06 |
|
4.00,-71088410.00,383.00,7348.00,1156.00,13708226.00,1941.00,7478.00,39335.06,39468.37,39495.52,39335.06 | Bullish:39335.06,39468.37,39495.52,39335.06 | identify candle |
4.00,-71088410.00,383.00,7348.00,1156.00,13708226.00,1941.00,7478.00,39335.06,39468.37,39495.52,39335.06 | Bullish:39335.06,39468.37,39495.52,39335.06 | find candle: Bullish |
long-legged doji | identify candle: open: 39437.4, close: 39453.92, high: 39496.67, low: 39358.45 |
|
long-legged doji | identify candle: 39437.4,39453.92,39496.67,39358.45 |
|
39437.4,39453.92,39496.67,39358.45,304.00,-65037148.00,7972548.00,-8486.00,52354931.00,37534.00,2476687.00,44300648.00 | long-legged doji:39437.4,39453.92,39496.67,39358.45 | identify candle |
39437.4,39453.92,39496.67,39358.45,304.00,-65037148.00,7972548.00,-8486.00,52354931.00,37534.00,2476687.00,44300648.00 | long-legged doji:39437.4,39453.92,39496.67,39358.45 | find candle: long-legged doji |
Inverted Doji | identify candle: open: 39443.02, close: 39479.72, high: 39550.4, low: 39443.02 |
|
Inverted Doji | identify candle: 39443.02,39479.72,39550.4,39443.02 |
|
39443.02,39479.72,39550.4,39443.02,700476.00,1607.00,18842.00,775024.00,-51746310.00,-703.00,-8726.00,3550324.00 | Inverted Doji:39443.02,39479.72,39550.4,39443.02 | identify candle |
Subsets and Splits