nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,130,505	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	70	64	71	77	25.462253	24.999997	19.371308	0.397848	0.352113	0.251575	-0.166442
20,140,207	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	72	68	73	77	27.364139	25.614997	19.371308	0.402414	0.35089	0.251575	0.350444
20,140,504	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	74	69	77	77	27.624988	26.864997	19.171308	0.400362	0.348896	0.248978	-0.338707
20,141,013	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	73	69	77	78	26.574999	26.864997	19.612486	0.385145	0.348896	0.251442	0.052482
20,141,110	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	74	69	77	78	27.624988	26.864997	19.612486	0.400362	0.348896	0.251442	0.102471
20,150,111	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	73	69	77	72	27.624988	26.864997	18.112486	0.400362	0.348896	0.251562	-0.397529
20,150,308	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	71	66	77	72	26.436309	26.864997	18.112486	0.40055	0.348896	0.251562	0.413792
20,150,812	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	72	68	74	74	27.193855	25.914997	18.612486	0.39991	0.350203	0.25152	-0.278662
20,160,103	APD	Air Products & Chemicals Inc.	Chemicals	North America	United States	71.72	67.98	74.04	74.44	27.09	25.9	18.58	0.3985	0.349811	0.249597	-0.15
20,160,422	APD	Air Products & Chemicals Inc.	Chemicals	United States and Canada	United States	70.64	69.75	69.66	73.45	27.975	24.4251	18.488	0.401075	0.350633	0.251709	0.2481
20,170,111	APD	Air Products & Chemicals Inc.	Chemicals	United States and Canada	United States	72.05	70.91	69.66	77.21	28.3765	24.3676	19.3023	0.400176	0.349808	0.249997	-0.0036
20,170,403	APD	Air Products & Chemicals Inc.	Chemicals	United States and Canada	United States	72.08	70.91	69.76	77.21	28.3765	24.4025	19.3023	0.400176	0.349806	0.249997	0.0013
20,170,504	APD	Air Products and Chemicals, Inc.	Chemicals	United States and Canada	United States	70.83	67.53	71.63	74.99	27.0259	25.0575	18.7478	0.400206	0.349819	0.250004	0.0012
20,171,002	APD	Air Products and Chemicals, Inc.	Chemicals	United States and Canada	United States	69.28	68.26	69.21	71.01	27.3165	24.2085	17.7525	0.400183	0.349783	0.25	-0.0025
20,181,001	APD	Air Products & Chemicals Inc	Chemicals	United States and Canada	United States	69.14	67.5	69.21	71.68	26.5	23.5	17.1	0.392593	0.339546	0.23856	-2.04
20,181,101	APD	Air Products & Chemicals Inc	Chemicals	United States and Canada	United States	69.62	63.12	76.37	70.57	25.262	26.715	17.642	0.400222	0.34981	0.249993	-0.001
20,190,103	APD	Air Products & Chemicals Inc	Chemicals	United States and Canada	United States	71.64	64.62	77.67	74.45	25.862	27.1675	18.612	0.400217	0.349781	0.249993	0.0015
20,190,503	APD	Air Products & Chemicals Inc	Chemicals	United States and Canada	United States	72.09	65.75	77.67	74.45	26.312	27.1675	18.612	0.400183	0.349781	0.249993	0.0015
20,190,701	APD	Air Products & Chemicals Inc	Chemicals	United States and Canada	United States	71.14	65.75	74.95	74.45	26.312	26.2175	18.612	0.400183	0.3498	0.249993	0.0015
20,090,816	APH	Amphenol Corporation	Technology Hardware	North America	United States	44	38	41	59	15.27083	14.35	14.75	0.401864	0.35	0.25	0.37083
20,091,207	APH	Amphenol Corporation	Technology Hardware	North America	United States	45	39	41	59	15.791664	14.35	14.75	0.404914	0.35	0.25	-0.108336
20,100,110	APH	Amphenol Corporation	Technology Hardware	North America	United States	44	38	41	59	15.27083	14.35	14.75	0.401864	0.35	0.25	0.37083
20,110,206	APH	Amphenol Corporation	Technology Hardware	North America	United States	46	37	45	61	14.9	15.85	15.125	0.402703	0.352222	0.247951	-0.125
20,110,501	APH	Amphenol Corporation	Technology Hardware	North America	United States	43	31	45	61	12.413042	15.85	15.125	0.400421	0.352222	0.247951	0.388042
20,111,002	APH	Amphenol Corporation	Technology Hardware	North America	United States	50	42	52	60	16.690907	18.15	15.05	0.397403	0.349038	0.250833	-0.109093
20,120,205	APH	Amphenol Corporation	Technology Hardware	North America	United States	46	41	45	55	16.254543	15.9	13.675	0.396452	0.353333	0.248636	-0.170457
20,120,506	APH	Amphenol Corporation	Technology Hardware	North America	United States	45	41	46	54	16.145	15.9	13.35	0.39378	0.345652	0.247222	0.395
20,120,603	APH	Amphenol Corporation	Technology Hardware	North America	United States	46	41	45	55	16.254544	15.9	13.67499	0.396452	0.353333	0.248636	-0.170466
20,120,805	APH	Amphenol Corporation	Technology Hardware	North America	United States	47	41	48	56	16.254544	16.775	13.92499	0.396452	0.349479	0.248661	-0.045466
20,130,805	APH	Amphenol Corporation	Technology Hardware	North America	United States	49	46	48	58	18.21818	16.775	14.42499	0.396047	0.349479	0.248707	0.41817
20,141,013	APH	Amphenol Corporation	Technology Hardware	North America	United States	51	47	55	58	17.725	19.225	14.42499	0.377128	0.349545	0.248707	0.37499
20,141,110	APH	Amphenol Corporation	Technology Hardware	North America	United States	52	47	55	58	18.790906	19.225	14.42499	0.399807	0.349545	0.248707	0.440896
20,160,103	APH	Amphenol Corporation	Technology Hardware	North America	United States	52.44	46.97	54.92	57.7	18.75	19.22	14.4	0.399191	0.349964	0.249567	-0.07
20,160,301	APH	Amphenol Corporation	Technology Hardware	North America	United States	52.72	48.06	54.14	58.2	19.19	18.94	14.53	0.399293	0.349834	0.249656	-0.06
20,160,422	APH	Amphenol Corporation	Technology Hardware	United States and Canada	United States	53	48.06	54.94	58.2	19.255	19.265	14.6	0.400645	0.350655	0.250859	0.12
20,170,111	APH	Amphenol Corporation	Technology Hardware	United States and Canada	United States	51.99	43.08	55.6	61.2	17.242	19.4475	15.3	0.400232	0.349775	0.25	-0.0005
20,170,202	APH	Amphenol Corporation	Technology Hardware	United States and Canada	United States	52.64	43.08	57.45	61.2	17.242	20.0975	15.3	0.400232	0.349826	0.25	-0.0005
20,170,504	APH	Amphenol Corporation	Technology Hardware	United States and Canada	United States	54.55	47.87	57.45	61.2	19.157	20.0975	15.3	0.400188	0.349826	0.25	0.0045
20,171,002	APH	Amphenol Corporation	Technology Hardware	United States and Canada	United States	58.54	57.38	62.03	55.5	22.9639	21.6976	13.875	0.400207	0.349792	0.25	-0.0035
20,181,001	APH	Amphenol Corp	Technology Hardware	United States and Canada	United States	58.09	53.97	64.65	55.5	20.7	21.9	13.6	0.383546	0.338747	0.245045	-1.89
20,181,101	APH	Amphenol Corp	Technology Hardware	United States and Canada	United States	58.29	53.97	64.65	56.3	21.597	22.6134	14.075	0.400167	0.349782	0.25	-0.0046
20,181,203	APH	Amphenol Corp	Technology Hardware	United States and Canada	United States	58.49	53.97	64.65	57.1	21.597	22.6134	14.275	0.400167	0.349782	0.25	-0.0046
20,190,204	APH	Amphenol Corp	Technology Hardware	United States and Canada	United States	57.89	56.03	60.59	57.1	22.4235	21.1938	14.275	0.400205	0.34979	0.25	0.0023
20,180,109	APTV	Aptiv PLC	Auto Components	Europe	United Kingdom	71.34	79	70.1	62.59	27.65	28.039	15.6475	0.35	0.399986	0.25	-0.0035
20,180,502	APTV	Aptiv PLC	Auto Components	Europe	United Kingdom	71.54	79.57	70.1	62.59	27.8	27.5	15.2	0.349378	0.392297	0.24285	-1.04
20,181,203	APTV	Aptiv PLC	Auto Components	Europe	United Kingdom	71.49	79.57	70.1	62.39	27.85	28.039	15.5975	0.350006	0.399986	0.25	-0.0035
20,190,103	APTV	Aptiv PLC	Auto Components	Europe	Ireland	72.66	80.14	73.16	61.39	28.05	29.2655	15.3475	0.350012	0.400021	0.25	0.003
20,190,304	APTV	Aptiv PLC	Auto Components	Europe	Ireland	72.63	80.14	73.09	61.39	28.05	29.2355	15.3475	0.350012	0.399993	0.25	0.003
20,100,404	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	North America	United States	49	43	55	53	17	16.5	15.875	0.395349	0.3	0.299528	0.375
20,100,606	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	North America	United States	50	43	55	53	17.384615	16.5	15.875	0.404293	0.3	0.299528	-0.240385
20,120,205	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	North America	United States	49	43	55	51	17.384615	16.5	15.25	0.404293	0.3	0.29902	0.134615
20,140,207	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	North America	United States	61	65	55	60	25.999998	16.5	18	0.4	0.3	0.3	-0.500002
20,151,004	ARE	Alexandria Real Estate Equities Inc.	Real Estate	North America	United States	60	65	55	60	25.98	16.5	18	0.399692	0.3	0.3	0.48
20,151,206	ARE	Alexandria Real Estate Equities Inc.	Real Estate	North America	United States	61	65	55	60	25.98	16.5	18	0.399692	0.3	0.3	-0.52
20,160,103	ARE	Alexandria Real Estate Equities Inc.	Real Estate	North America	United States	60.5	65	55	60	25.98	16.5	18	0.399692	0.3	0.3	-0.02
20,160,422	ARE	Alexandria Real Estate Equities Inc.	Real Estate	United States and Canada	United States	60.15	65	51.67	62.17	26	15.5	18.7	0.4	0.299981	0.300788	0.05
20,161,116	ARE	Alexandria Real Estate Equities Inc.	Real Estate	United States and Canada	United States	56.01	63.94	38.58	62.87	25.5748	11.575	18.8626	0.399981	0.300026	0.300025	0.0024
20,170,504	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	55.26	62.06	38.58	62.87	24.8248	11.575	18.8626	0.400013	0.300026	0.300025	0.0024
20,170,801	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	57.23	62.06	38.58	69.42	24.8248	11.575	20.8262	0.400013	0.300026	0.300003	-0.004
20,171,002	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	56.58	62.94	39.45	65.23	25.1748	11.835	19.5684	0.399981	0.3	0.299991	-0.0018
20,180,903	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	56.82	63.94	39.45	64.72	25.4	11.6	18.6	0.397247	0.294043	0.287392	-1.22
20,181,101	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	56.73	63.94	39.45	64.41	25.5748	11.835	19.3229	0.399981	0.3	0.299998	0.0027
20,190,701	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	57.22	63.94	39.45	66.05	25.5748	11.835	19.8138	0.399981	0.3	0.299982	0.0036
20,190,801	ARE	Alexandria Real Estate Equities, Inc.	Real Estate	United States and Canada	United States	57.53	63.94	39.45	67.07	25.5748	11.835	20.1206	0.399981	0.3	0.299994	0.0004
20,170,403	ARNC	Arconic, Inc	Aerospace & Defense	null	null	69.28	70.17	66.5	71.47	24.56	23.275	21.4425	0.350007	0.35	0.300021	-0.0025
20,170,504	ARNC	Arconic Inc	Aerospace & Defense	null	null	66.46	63.89	66.5	69.42	22.36	23.275	20.825	0.349977	0.35	0.299986	0
20,170,706	ARNC	Arconic Inc	Aerospace & Defense	United States and Canada	United States	64.96	63.89	62.23	69.42	22.36	21.78	20.825	0.349977	0.349992	0.299986	0.005
20,171,002	ARNC	Arconic Inc.	Aerospace & Defense	United States and Canada	United States	60.81	53.37	59.67	70.83	18.68	20.885	21.25	0.350009	0.350008	0.300014	0.005
20,171,101	ARNC	Arconic Inc.	Aerospace & Defense	United States and Canada	United States	59.81	53.37	59.67	67.5	18.68	20.885	20.25	0.350009	0.350008	0.3	0.005
20,180,502	ARNC	Arconic Inc	Aerospace & Defense	United States and Canada	United States	59.63	53.37	59.13	67.5	18.5	19.8	19.9	0.346637	0.334855	0.294815	-1.43
20,181,001	ARNC	Arconic Inc	Aerospace & Defense	United States and Canada	United States	51.56	42.74	48.86	65	14.9	16.2	19.1	0.34862	0.33156	0.293846	-1.36
20,181,101	ARNC	Arconic Inc	Aerospace & Defense	United States and Canada	United States	51.16	42.74	48.86	63.67	14.96	17.101	19.1	0.350023	0.35	0.299984	0.001
20,190,204	ARNC	Arconic Inc	Aerospace & Defense	United States and Canada	United States	52.56	42.74	52.86	63.67	14.96	18.501	19.1	0.350023	0.35	0.299984	0.001
20,190,304	ARNC	Arconic Inc	Aerospace & Defense	United States and Canada	United States	54.37	47.2	52.86	64.5	16.52	18.501	19.35	0.35	0.35	0.3	0.001
20,090,816	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	45	46	36	60	13.823529	16.15	14.975	0.300512	0.448611	0.249583	-0.051471
20,110,206	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	44	44	36	60	13.25	16.15	14.975	0.301136	0.448611	0.249583	0.375
20,110,501	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	41	34	36	60	10.25	16.15	14.975	0.301471	0.448611	0.249583	0.375
20,111,002	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	46	40	44	57	12	19.75	14.3625	0.3	0.448864	0.251974	0.1125
20,120,805	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	45	40	43	53	12	19.5	13.237492	0.3	0.453488	0.249764	-0.262508
20,140,207	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	46	40	45	53	12	20.18	13.322491	0.3	0.448444	0.251368	-0.497509
20,150,111	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	49	41	47	62	12.2	21.18	15.547487	0.297561	0.450638	0.250766	-0.072513
20,150,607	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	48	41	47	59	12.2	21.18	14.697487	0.297561	0.450638	0.24911	0.077487
20,160,103	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	48.07	40.66	47.06	58.79	12.2	21.18	14.65	0.300049	0.450064	0.249192	-0.04
20,160,207	ATVI	Activision Blizzard, Inc.	Software & Services	North America	United States	51.45	40.66	53.17	61.29	12.2	23.93	15.28	0.300049	0.450066	0.249307	-0.04
20,160,422	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	50.33	40.67	50.68	61.29	12.2	22.725	15.393	0.299975	0.448402	0.25115	-0.012
20,170,111	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	48.63	40.83	46.79	61.29	12.25	21.055	15.3225	0.300024	0.449989	0.25	-0.0025
20,170,202	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	46.86	40.83	42.86	61.29	12.2503	19.2864	15.3225	0.300032	0.449986	0.25	-0.0008
20,170,607	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	46.91	40.67	43.64	60.29	12.2003	19.6371	15.0725	0.299983	0.449979	0.25	-0.0001
20,171,002	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	47.44	42.83	47.77	52.39	12.8503	21.4963	13.0975	0.30003	0.449996	0.25	0.0041
20,180,801	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	47.37	42.83	47.61	52.39	12.8	20.9	12.6	0.298856	0.438983	0.240504	-1.07
20,181,001	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	47.35	42.83	47.57	52.39	12.8	20.9	12.6	0.298856	0.439353	0.240504	-1.05
20,181,101	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	48.08	42.83	47.57	55.29	12.8503	21.4062	13.8225	0.30003	0.449994	0.25	-0.001
20,181,203	ATVI	Activision Blizzard, Inc.	Software & Services	United States and Canada	United States	48.35	42.83	47.57	56.39	12.8503	21.4062	14.0975	0.30003	0.449994	0.25	0.004
20,090,816	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	47	39	43	59	13.773598	15.05	17.788259	0.353169	0.35	0.301496	-0.388143
20,091,207	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	44	34	43	55	11.927445	15.05	16.540433	0.350807	0.35	0.300735	-0.482122
20,100,110	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	47	39	43	59	13.773598	15.05	17.788259	0.353169	0.35	0.301496	-0.388143
20,110,206	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	46	37	41	63	12.932691	14.45	18.918693	0.349532	0.352439	0.300297	0.301384
20,111,002	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	50	45	46	61	18.130263	13.833333	18.426798	0.402895	0.300725	0.302079	0.390394
20,111,106	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	55	57	46	61	22.89342	13.833333	18.2125	0.401639	0.300725	0.298566	-0.060747
20,120,506	AVB	Avalonbay Communities Inc.	Real Estate	North America	United States	54	57	46	61	22.835	13.8	17.85	0.400614	0.3	0.292623	0.485

20,130,505

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

70

64

71

77

25.462253

24.999997

19.371308

0.397848

0.352113

0.251575

-0.166442

20,140,207

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

72

68

73

77

27.364139

25.614997

19.371308

0.402414

0.35089

0.251575

0.350444

20,140,504

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

74

69

77

27.624988

26.864997

19.171308

0.400362

0.348896

0.248978

-0.338707

20,141,013

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

73

69

77

78

26.574999

26.864997

19.612486

0.385145

0.348896

0.251442

0.052482

20,141,110

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

74

69

77

78

27.624988

26.864997

19.612486

0.400362

0.348896

0.251442

0.102471

20,150,111

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

73

69

77

72

27.624988

26.864997

18.112486

0.400362

0.348896

0.251562

-0.397529

20,150,308

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

71

66

77

72

26.436309

26.864997

18.112486

0.40055

0.348896

0.251562

0.413792

20,150,812

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

72

68

74

27.193855

25.914997

18.612486

0.39991

0.350203

0.25152

-0.278662

20,160,103

APD

Air Products & Chemicals Inc.

Chemicals

North America

United States

71.72

67.98

74.04

74.44

27.09

25.9

18.58

0.3985

0.349811

0.249597

-0.15

20,160,422

APD

Air Products & Chemicals Inc.

Chemicals

United States and Canada

United States

70.64

69.75

69.66

73.45

27.975

24.4251

18.488

0.401075

0.350633

0.251709

0.2481

20,170,111

APD

Air Products & Chemicals Inc.

Chemicals

United States and Canada

United States

72.05

70.91

69.66

77.21

28.3765

24.3676

19.3023

0.400176

0.349808

0.249997

-0.0036

20,170,403

APD

Air Products & Chemicals Inc.

Chemicals

United States and Canada

United States

72.08

70.91

69.76

77.21

28.3765

24.4025

19.3023

0.400176

0.349806

0.249997

0.0013

20,170,504

APD

Air Products and Chemicals, Inc.

Chemicals

United States and Canada

United States

70.83

67.53

71.63

74.99

27.0259

25.0575

18.7478

0.400206

0.349819

0.250004

0.0012

20,171,002

APD

Air Products and Chemicals, Inc.

Chemicals

United States and Canada

United States

69.28

68.26

69.21

71.01

27.3165

24.2085

17.7525

0.400183

0.349783

0.25

-0.0025

20,181,001

APD

Air Products & Chemicals Inc

Chemicals

United States and Canada

United States

69.14

67.5

69.21

71.68

26.5

23.5

17.1

0.392593

0.339546

0.23856

-2.04

20,181,101

APD

Air Products & Chemicals Inc

Chemicals

United States and Canada

United States

69.62

63.12

76.37

70.57

25.262

26.715

17.642

0.400222

0.34981

0.249993

-0.001

20,190,103

APD

Air Products & Chemicals Inc

Chemicals

United States and Canada

United States

71.64

64.62

77.67

74.45

25.862

27.1675

18.612

0.400217

0.349781

0.249993

0.0015

20,190,503

APD

Air Products & Chemicals Inc

Chemicals

United States and Canada

United States

72.09

65.75

77.67

74.45

26.312

27.1675

18.612

0.400183

0.349781

0.249993

0.0015

20,190,701

APD

Air Products & Chemicals Inc

Chemicals

United States and Canada

United States

71.14

65.75

74.95

74.45

26.312

26.2175

18.612

0.400183

0.3498

0.249993

0.0015

20,090,816

APH

Amphenol Corporation

Technology Hardware

North America

United States

44

38

41

59

15.27083

14.35

14.75

0.401864

0.35

0.25

0.37083

20,091,207

APH

Amphenol Corporation

Technology Hardware

North America

United States

45

39

41

59

15.791664

14.35

14.75

0.404914

0.35

0.25

-0.108336

20,100,110

APH

Amphenol Corporation

Technology Hardware

North America

United States

44

38

41

59

15.27083

14.35

14.75

0.401864

0.35

0.25

0.37083

20,110,206

APH

Amphenol Corporation

Technology Hardware

North America

United States

46

37

45

61

14.9

15.85

15.125

0.402703

0.352222

0.247951

-0.125

20,110,501

APH

Amphenol Corporation

Technology Hardware

North America

United States

43

31

45

61

12.413042

15.85

15.125

0.400421

0.352222

0.247951

0.388042

20,111,002

APH

Amphenol Corporation

Technology Hardware

North America

United States

50

42

52

60

16.690907

18.15

15.05

0.397403

0.349038

0.250833

-0.109093

20,120,205

APH

Amphenol Corporation

Technology Hardware

North America

United States

46

41

45

55

16.254543

15.9

13.675

0.396452

0.353333

0.248636

-0.170457

20,120,506

APH

Amphenol Corporation

Technology Hardware

North America

United States

45

41

46

54

16.145

15.9

13.35

0.39378

0.345652

0.247222

0.395

20,120,603

APH

Amphenol Corporation

Technology Hardware

North America

United States

46

41

45

55

16.254544

15.9

13.67499

0.396452

0.353333

0.248636

-0.170466

20,120,805

APH

Amphenol Corporation

Technology Hardware

North America

United States

47

41

48

56

16.254544

16.775

13.92499

0.396452

0.349479

0.248661

-0.045466

20,130,805

APH

Amphenol Corporation

Technology Hardware

North America

United States

49

46

48

58

18.21818

16.775

14.42499

0.396047

0.349479

0.248707

0.41817

20,141,013

APH

Amphenol Corporation

Technology Hardware

North America

United States

51

47

55

58

17.725

19.225

14.42499

0.377128

0.349545

0.248707

0.37499

20,141,110

APH

Amphenol Corporation

Technology Hardware

North America

United States

52

47

55

58

18.790906

19.225

14.42499

0.399807

0.349545

0.248707

0.440896

20,160,103

APH

Amphenol Corporation

Technology Hardware

North America

United States

52.44

46.97

54.92

57.7

18.75

19.22

14.4

0.399191

0.349964

0.249567

-0.07

20,160,301

APH

Amphenol Corporation

Technology Hardware

North America

United States

52.72

48.06

54.14

58.2

19.19

18.94

14.53

0.399293

0.349834

0.249656

-0.06

20,160,422

APH

Amphenol Corporation

Technology Hardware

United States and Canada

United States

53

48.06

54.94

58.2

19.255

19.265

14.6

0.400645

0.350655

0.250859

0.12

20,170,111

APH

Amphenol Corporation

Technology Hardware

United States and Canada

United States

51.99

43.08

55.6

61.2

17.242

19.4475

15.3

0.400232

0.349775

0.25

-0.0005

20,170,202

APH

Amphenol Corporation

Technology Hardware

United States and Canada

United States

52.64

43.08

57.45

61.2

17.242

20.0975

15.3

0.400232

0.349826

0.25

-0.0005

20,170,504

APH

Amphenol Corporation

Technology Hardware

United States and Canada

United States

54.55

47.87

57.45

61.2

19.157

20.0975

15.3

0.400188

0.349826

0.25

0.0045

20,171,002

APH

Amphenol Corporation

Technology Hardware

United States and Canada

United States

58.54

57.38

62.03

55.5

22.9639

21.6976

13.875

0.400207

0.349792

0.25

-0.0035

20,181,001

APH

Amphenol Corp

Technology Hardware

United States and Canada

United States

58.09

53.97

64.65

55.5

20.7

21.9

13.6

0.383546

0.338747

0.245045

-1.89

20,181,101

APH

Amphenol Corp

Technology Hardware

United States and Canada

United States

58.29

53.97

64.65

56.3

21.597

22.6134

14.075

0.400167

0.349782

0.25

-0.0046

20,181,203

APH

Amphenol Corp

Technology Hardware

United States and Canada

United States

58.49

53.97

64.65

57.1

21.597

22.6134

14.275

0.400167

0.349782

0.25

-0.0046

20,190,204

APH

Amphenol Corp

Technology Hardware

United States and Canada

United States

57.89

56.03

60.59

57.1

22.4235

21.1938

14.275

0.400205

0.34979

0.25

0.0023

20,180,109

APTV

Aptiv PLC

Auto Components

Europe

United Kingdom

71.34

79

70.1

62.59

27.65

28.039

15.6475

0.35

0.399986

0.25

-0.0035

20,180,502

APTV

Aptiv PLC

Auto Components

Europe

United Kingdom

71.54

79.57

70.1

62.59

27.8

27.5

15.2

0.349378

0.392297

0.24285

-1.04

20,181,203

APTV

Aptiv PLC

Auto Components

Europe

United Kingdom

71.49

79.57

70.1

62.39

27.85

28.039

15.5975

0.350006

0.399986

0.25

-0.0035

20,190,103

APTV

Aptiv PLC

Auto Components

Europe

Ireland

72.66

80.14

73.16

61.39

28.05

29.2655

15.3475

0.350012

0.400021

0.25

0.003

20,190,304

APTV

Aptiv PLC

Auto Components

Europe

Ireland

72.63

80.14

73.09

61.39

28.05

29.2355

15.3475

0.350012

0.399993

0.25

0.003

20,100,404

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

North America

United States

49

43

55

53

17

16.5

15.875

0.395349

0.3

0.299528

0.375

20,100,606

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

North America

United States

50

43

55

53

17.384615

16.5

15.875

0.404293

0.3

0.299528

-0.240385

20,120,205

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

North America

United States

49

43

55

51

17.384615

16.5

15.25

0.404293

0.3

0.29902

0.134615

20,140,207

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

North America

United States

61

65

55

60

25.999998

16.5

18

0.4

0.3

-0.500002

20,151,004

ARE

Alexandria Real Estate Equities Inc.

Real Estate

North America

United States

60

65

55

60

25.98

16.5

18

0.399692

0.3

0.48

20,151,206

ARE

Alexandria Real Estate Equities Inc.

Real Estate

North America

United States

61

65

55

60

25.98

16.5

18

0.399692

0.3

-0.52

20,160,103

ARE

Alexandria Real Estate Equities Inc.

Real Estate

North America

United States

60.5

65

55

60

25.98

16.5

18

0.399692

0.3

-0.02

20,160,422

ARE

Alexandria Real Estate Equities Inc.

Real Estate

United States and Canada

United States

60.15

65

51.67

62.17

26

15.5

18.7

0.4

0.299981

0.300788

0.05

20,161,116

ARE

Alexandria Real Estate Equities Inc.

Real Estate

United States and Canada

United States

56.01

63.94

38.58

62.87

25.5748

11.575

18.8626

0.399981

0.300026

0.300025

0.0024

20,170,504

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

55.26

62.06

38.58

62.87

24.8248

11.575

18.8626

0.400013

0.300026

0.300025

0.0024

20,170,801

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

57.23

62.06

38.58

69.42

24.8248

11.575

20.8262

0.400013

0.300026

0.300003

-0.004

20,171,002

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

56.58

62.94

39.45

65.23

25.1748

11.835

19.5684

0.399981

0.3

0.299991

-0.0018

20,180,903

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

56.82

63.94

39.45

64.72

25.4

11.6

18.6

0.397247

0.294043

0.287392

-1.22

20,181,101

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

56.73

63.94

39.45

64.41

25.5748

11.835

19.3229

0.399981

0.3

0.299998

0.0027

20,190,701

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

57.22

63.94

39.45

66.05

25.5748

11.835

19.8138

0.399981

0.3

0.299982

0.0036

20,190,801

ARE

Alexandria Real Estate Equities, Inc.

Real Estate

United States and Canada

United States

57.53

63.94

39.45

67.07

25.5748

11.835

20.1206

0.399981

0.3

0.299994

0.0004

20,170,403

ARNC

Arconic, Inc

Aerospace & Defense

null

69.28

70.17

66.5

71.47

24.56

23.275

21.4425

0.350007

0.35

0.300021

-0.0025

20,170,504

ARNC

Arconic Inc

Aerospace & Defense

null

66.46

63.89

66.5

69.42

22.36

23.275

20.825

0.349977

0.35

0.299986

0

20,170,706

ARNC

Arconic Inc

Aerospace & Defense

United States and Canada

United States

64.96

63.89

62.23

69.42

22.36

21.78

20.825

0.349977

0.349992

0.299986

0.005

20,171,002

ARNC

Arconic Inc.

Aerospace & Defense

United States and Canada

United States

60.81

53.37

59.67

70.83

18.68

20.885

21.25

0.350009

0.350008

0.300014

0.005

20,171,101

ARNC

Arconic Inc.

Aerospace & Defense

United States and Canada

United States

59.81

53.37

59.67

67.5

18.68

20.885

20.25

0.350009

0.350008

0.3

0.005

20,180,502

ARNC

Arconic Inc

Aerospace & Defense

United States and Canada

United States

59.63

53.37

59.13

67.5

18.5

19.8

19.9

0.346637

0.334855

0.294815

-1.43

20,181,001

ARNC

Arconic Inc

Aerospace & Defense

United States and Canada

United States

51.56

42.74

48.86

65

14.9

16.2

19.1

0.34862

0.33156

0.293846

-1.36

20,181,101

ARNC

Arconic Inc

Aerospace & Defense

United States and Canada

United States

51.16

42.74

48.86

63.67

14.96

17.101

19.1

0.350023

0.35

0.299984

0.001

20,190,204

ARNC

Arconic Inc

Aerospace & Defense

United States and Canada

United States

52.56

42.74

52.86

63.67

14.96

18.501

19.1

0.350023

0.35

0.299984

0.001

20,190,304

ARNC

Arconic Inc

Aerospace & Defense

United States and Canada

United States

54.37

47.2

52.86

64.5

16.52

18.501

19.35

0.35

0.3

0.001

20,090,816

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

45

46

36

60

13.823529

16.15

14.975

0.300512

0.448611

0.249583

-0.051471

20,110,206

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

44

36

60

13.25

16.15

14.975

0.301136

0.448611

0.249583

0.375

20,110,501

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

41

34

36

60

10.25

16.15

14.975

0.301471

0.448611

0.249583

0.375

20,111,002

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

46

40

44

57

12

19.75

14.3625

0.3

0.448864

0.251974

0.1125

20,120,805

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

45

40

43

53

12

19.5

13.237492

0.3

0.453488

0.249764

-0.262508

20,140,207

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

46

40

45

53

12

20.18

13.322491

0.3

0.448444

0.251368

-0.497509

20,150,111

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

49

41

47

62

12.2

21.18

15.547487

0.297561

0.450638

0.250766

-0.072513

20,150,607

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

48

41

47

59

12.2

21.18

14.697487

0.297561

0.450638

0.24911

0.077487

20,160,103

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

48.07

40.66

47.06

58.79

12.2

21.18

14.65

0.300049

0.450064

0.249192

-0.04

20,160,207

ATVI

Activision Blizzard, Inc.

Software & Services

North America

United States

51.45

40.66

53.17

61.29

12.2

23.93

15.28

0.300049

0.450066

0.249307

-0.04

20,160,422

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

50.33

40.67

50.68

61.29

12.2

22.725

15.393

0.299975

0.448402

0.25115

-0.012

20,170,111

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

48.63

40.83

46.79

61.29

12.25

21.055

15.3225

0.300024

0.449989

0.25

-0.0025

20,170,202

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

46.86

40.83

42.86

61.29

12.2503

19.2864

15.3225

0.300032

0.449986

0.25

-0.0008

20,170,607

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

46.91

40.67

43.64

60.29

12.2003

19.6371

15.0725

0.299983

0.449979

0.25

-0.0001

20,171,002

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

47.44

42.83

47.77

52.39

12.8503

21.4963

13.0975

0.30003

0.449996

0.25

0.0041

20,180,801

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

47.37

42.83

47.61

52.39

12.8

20.9

12.6

0.298856

0.438983

0.240504

-1.07

20,181,001

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

47.35

42.83

47.57

52.39

12.8

20.9

12.6

0.298856

0.439353

0.240504

-1.05

20,181,101

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

48.08

42.83

47.57

55.29

12.8503

21.4062

13.8225

0.30003

0.449994

0.25

-0.001

20,181,203

ATVI

Activision Blizzard, Inc.

Software & Services

United States and Canada

United States

48.35

42.83

47.57

56.39

12.8503

21.4062

14.0975

0.30003

0.449994

0.25

0.004

20,090,816

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

47

39

43

59

13.773598

15.05

17.788259

0.353169

0.35

0.301496

-0.388143

20,091,207

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

44

34

43

55

11.927445

15.05

16.540433

0.350807

0.35

0.300735

-0.482122

20,100,110

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

47

39

43

59

13.773598

15.05

17.788259

0.353169

0.35

0.301496

-0.388143

20,110,206

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

46

37

41

63

12.932691

14.45

18.918693

0.349532

0.352439

0.300297

0.301384

20,111,002

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

50

45

46

61

18.130263

13.833333

18.426798

0.402895

0.300725

0.302079

0.390394

20,111,106

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

55

57

46

61

22.89342

13.833333

18.2125

0.401639

0.300725

0.298566

-0.060747

20,120,506

AVB

Avalonbay Communities Inc.

Real Estate

North America

United States

54

57

46

61

22.835

13.8

17.85

0.400614

0.3

0.292623

0.485