ticker
large_stringlengths 1
5
| question
large_stringlengths 3.27k
285k
| response
large_stringlengths 20
574
| system_prompt
large_stringclasses 1
value |
|---|---|---|---|
MDLZ
|
{'date': '2018-01-02', 'ticker': 'MDLZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134809-victory-formation-long-short-portfolio-update-year-end-2017?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Victory Formation Long/Short Portfolio Update - Year End 2017', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 42.400001525878906, 'high': 43.220001220703125, 'open': 43.220001220703125, 'close': 42.40999984741211, 'ema_50': 42.47978214282524, 'rsi_14': 42.43420887521391, 'target': 42.58000183105469, 'volume': 6516100.0, 'ema_200': 42.784979991379174, 'adj_close': 40.35796356201172, 'rsi_lag_1': 52.61320846253944, 'rsi_lag_2': 57.197022788585365, 'rsi_lag_3': 48.70964407538848, 'rsi_lag_4': 56.57488430476118, 'rsi_lag_5': 53.753760289963346, 'macd_lag_1': 0.2322247957289676, 'macd_lag_2': 0.27777677548914426, 'macd_lag_3': 0.3054043317779147, 'macd_lag_4': 0.31687958044117437, 'macd_lag_5': 0.3096081085450635, 'macd_12_26_9': 0.16277842385682817, 'macds_12_26_9': 0.2717302646360357}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 42.58000183105469, '2018-01-04': 42.68000030517578, '2018-01-05': 43.22999954223633, '2018-01-08': 43.0099983215332, '2018-01-09': 42.9900016784668, '2018-01-10': 42.630001068115234, '2018-01-11': 42.5099983215332, '2018-01-12': 42.470001220703125, '2018-01-16': 42.9900016784668}, '1_month_later': {'2018-02-02': 45.5}, '3_months_later': {'2018-04-02': 40.709999084472656}, '6_months_later': {'2018-07-02': 40.86000061035156}, '12_months_later': {'2019-01-02': 39.88999938964844}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MDLY
|
{'date': '2018-01-02', 'ticker': 'MDLY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.5, 'high': 6.554999828338623, 'open': 6.550000190734863, 'close': 6.550000190734863, 'ema_50': 6.399404083805662, 'rsi_14': 51.219516733726245, 'target': 6.400000095367432, 'volume': 14000.0, 'ema_200': 6.675147300196877, 'adj_close': 5.319518089294434, 'rsi_lag_1': 50.0, 'rsi_lag_2': 50.0, 'rsi_lag_3': 58.53658025992502, 'rsi_lag_4': 53.65853772001667, 'rsi_lag_5': 45.8333291941237, 'macd_lag_1': 0.08634020535369924, 'macd_lag_2': 0.10471873401043208, 'macd_lag_3': 0.12156230958096081, 'macd_lag_4': 0.12601996946490335, 'macd_lag_5': 0.1400583551780512, 'macd_12_26_9': 0.0749457584550095, 'macds_12_26_9': 0.11002588610179356}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 6.400000095367432, '2018-01-04': 6.400000095367432, '2018-01-05': 6.449999809265137, '2018-01-08': 6.400000095367432, '2018-01-09': 6.5, '2018-01-10': 6.449999809265137, '2018-01-11': 6.400000095367432, '2018-01-12': 6.699999809265137, '2018-01-16': 6.599999904632568}, '1_month_later': {'2018-02-02': 6.349999904632568}, '3_months_later': {'2018-04-02': 5.650000095367432}, '6_months_later': {'2018-07-02': 3.5}, '12_months_later': {'2019-01-02': 3.809999942779541}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MDLQ
|
{'date': '2018-01-02', 'ticker': 'MDLQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.15999984741211, 'high': 25.429000854492188, 'open': 25.15999984741211, 'close': 25.299999237060547, 'ema_50': 25.227283114528376, 'rsi_14': 50.13530795626269, 'target': 25.350000381469727, 'volume': 4400.0, 'ema_200': 25.23256070175357, 'adj_close': 21.661779403686523, 'rsi_lag_1': 45.460866136907875, 'rsi_lag_2': 55.63060515240895, 'rsi_lag_3': 32.2607398361441, 'rsi_lag_4': 34.8817653284615, 'rsi_lag_5': 40.58377065844794, 'macd_lag_1': -0.015635395045968892, 'macd_lag_2': -0.019232580246004716, 'macd_lag_3': -0.0428896589290666, 'macd_lag_4': -0.03682444184138234, 'macd_lag_5': -0.03363841667161438, 'macd_12_26_9': -0.005459407061199073, 'macds_12_26_9': -0.0202820413781081}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 25.350000381469727, '2018-01-04': 25.28300094604492, '2018-01-05': 25.3799991607666, '2018-01-08': 25.34000015258789, '2018-01-09': 25.450000762939453, '2018-01-10': 25.46999931335449, '2018-01-11': 25.190000534057617, '2018-01-12': 25.200000762939453, '2018-01-16': 25.10400009155273}, '1_month_later': {'2018-02-02': 24.89999961853028}, '3_months_later': {'2018-04-02': 25.34000015258789}, '6_months_later': {'2018-07-02': 24.86000061035156}, '12_months_later': {'2019-01-02': 22.479999542236328}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MDY
|
{'date': '2018-01-02', 'ticker': 'MDY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 345.9200134277344, 'high': 348.70001220703125, 'open': 346.92999267578125, 'close': 348.70001220703125, 'ema_50': 339.33186061726724, 'rsi_14': 62.07812902395055, 'target': 349.2699890136719, 'volume': 2309000.0, 'ema_200': 323.6060815767272, 'adj_close': 348.70001220703125, 'rsi_lag_1': 53.33333333333333, 'rsi_lag_2': 63.66606148921431, 'rsi_lag_3': 65.76526726864165, 'rsi_lag_4': 61.03822625178005, 'rsi_lag_5': 52.544881683521886, 'macd_lag_1': 2.209925150946617, 'macd_lag_2': 2.3562141941089294, 'macd_lag_3': 2.3202957449274777, 'macd_lag_4': 2.3710281346653233, 'macd_lag_5': 2.3880596766026656, 'macd_12_26_9': 2.3325777201328606, 'macds_12_26_9': 2.3721193853692646}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 349.2699890136719, '2018-01-04': 350.3099975585937, '2018-01-05': 351.5199890136719, '2018-01-08': 353.45001220703125, '2018-01-09': 352.8999938964844, '2018-01-10': 351.2799987792969, '2018-01-11': 356.29998779296875, '2018-01-12': 357.20001220703125, '2018-01-16': 354.5299987792969}, '1_month_later': {'2018-02-02': 348.3800048828125}, '3_months_later': {'2018-04-02': 333.6400146484375}, '6_months_later': {'2018-07-02': 355.0599975585937}, '12_months_later': {'2019-01-02': 301.5899963378906}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MEOH
|
{'date': '2018-01-02', 'ticker': 'MEOH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.150001525878906, 'high': 63.09999847412109, 'open': 61.34999847412109, 'close': 62.75, 'ema_50': 54.73217389470482, 'rsi_14': 93.95347632351319, 'target': 64.05000305175781, 'volume': 575600.0, 'ema_200': 48.8934188173116, 'adj_close': 57.91163635253906, 'rsi_lag_1': 92.61362158563038, 'rsi_lag_2': 94.76743438167995, 'rsi_lag_3': 95.58009512713686, 'rsi_lag_4': 80.37381878127957, 'rsi_lag_5': 78.35050208471137, 'macd_lag_1': 2.281725535834056, 'macd_lag_2': 2.297684732009479, 'macd_lag_3': 2.259179055389609, 'macd_lag_4': 2.172080192288412, 'macd_lag_5': 2.034407308361203, 'macd_12_26_9': 2.41871795825778, 'macds_12_26_9': 2.081356961596728}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 64.05000305175781, '2018-01-04': 63.75, '2018-01-05': 63.20000076293945, '2018-01-08': 62.400001525878906, '2018-01-09': 61.29999923706055, '2018-01-10': 60.79999923706055, '2018-01-11': 60.79999923706055, '2018-01-12': 61.25, '2018-01-16': 58.84999847412109}, '1_month_later': {'2018-02-02': 59.84999847412109}, '3_months_later': {'2018-04-02': 60.29999923706055}, '6_months_later': {'2018-07-02': 69.9000015258789}, '12_months_later': {'2019-01-02': 49.81999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MERC
|
{'date': '2018-01-02', 'ticker': 'MERC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.100000381469728, 'high': 14.5, 'open': 14.300000190734863, 'close': 14.300000190734863, 'ema_50': 13.641253774989329, 'rsi_14': 75.0, 'target': 14.350000381469728, 'volume': 470400.0, 'ema_200': 12.330065879122419, 'adj_close': 12.883623123168944, 'rsi_lag_1': 70.21275041545677, 'rsi_lag_2': 65.84362882843283, 'rsi_lag_3': 66.66666666666666, 'rsi_lag_4': 68.000004577635, 'rsi_lag_5': 62.745084839577075, 'macd_lag_1': 0.11933667092084654, 'macd_lag_2': 0.09268190043027502, 'macd_lag_3': 0.06240354878178245, 'macd_lag_4': 0.017758745275150645, 'macd_lag_5': -0.039482567495499055, 'macd_12_26_9': 0.1388600760525378, 'macds_12_26_9': 0.031125333033636907}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 14.350000381469728, '2018-01-04': 14.100000381469728, '2018-01-05': 14.149999618530272, '2018-01-08': 14.149999618530272, '2018-01-09': 14.149999618530272, '2018-01-10': 14.100000381469728, '2018-01-11': 14.380000114440918, '2018-01-12': 14.75, '2018-01-16': 14.399999618530272}, '1_month_later': {'2018-02-02': 14.0}, '3_months_later': {'2018-04-02': 12.399999618530272}, '6_months_later': {'2018-07-02': 17.450000762939453}, '12_months_later': {'2019-01-02': 10.649999618530272}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MESO
|
{'date': '2018-01-02', 'ticker': 'MESO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.829999923706055, 'high': 5.980000019073486, 'open': 5.849999904632568, 'close': 5.840000152587891, 'ema_50': 5.612323558051649, 'rsi_14': 61.111107714835974, 'target': 5.800000190734863, 'volume': 36100.0, 'ema_200': 6.426875286961521, 'adj_close': 5.840000152587891, 'rsi_lag_1': 61.44067419907542, 'rsi_lag_2': 62.39668941100575, 'rsi_lag_3': 68.24033816548703, 'rsi_lag_4': 67.54385854839101, 'rsi_lag_5': 67.25663642127495, 'macd_lag_1': 0.15953400712077226, 'macd_lag_2': 0.1619096405776954, 'macd_lag_3': 0.16360496854046414, 'macd_lag_4': 0.14608001619333333, 'macd_lag_5': 0.13176881252458994, 'macd_12_26_9': 0.1558547044736578, 'macds_12_26_9': 0.1245713188849519}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 5.800000190734863, '2018-01-04': 5.980000019073486, '2018-01-05': 5.949999809265137, '2018-01-08': 5.739999771118164, '2018-01-09': 5.639999866485596, '2018-01-10': 5.739999771118164, '2018-01-11': 5.639999866485596, '2018-01-12': 5.889999866485596, '2018-01-16': 5.829999923706055}, '1_month_later': {'2018-02-02': 5.400000095367432}, '3_months_later': {'2018-04-02': 5.579999923706055}, '6_months_later': {'2018-07-02': 6.050000190734863}, '12_months_later': {'2019-01-02': 4.489999771118164}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MG
|
{'date': '2018-01-02', 'ticker': 'MG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.43000030517578, 'high': 23.82999992370605, 'open': 23.479999542236328, 'close': 23.6200008392334, 'ema_50': 22.17891165484481, 'rsi_14': 65.85957668878822, 'target': 22.93000030517578, 'volume': 62500.0, 'ema_200': 21.59642116254193, 'adj_close': 23.6200008392334, 'rsi_lag_1': 62.07729646652098, 'rsi_lag_2': 57.37266663087193, 'rsi_lag_3': 55.95568189022973, 'rsi_lag_4': 43.302207710796175, 'rsi_lag_5': 39.22153910464263, 'macd_lag_1': 0.19960118300095786, 'macd_lag_2': 0.13765722499341493, 'macd_lag_3': 0.1003735776426602, 'macd_lag_4': 0.06354437388937129, 'macd_lag_5': 0.07975800475665906, 'macd_12_26_9': 0.257824050364718, 'macds_12_26_9': 0.1757880950780172}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 22.93000030517578, '2018-01-04': 22.920000076293945, '2018-01-05': 22.959999084472656, '2018-01-08': 22.850000381469727, '2018-01-09': 22.709999084472656, '2018-01-10': 22.479999542236328, '2018-01-11': 22.65999984741211, '2018-01-12': 22.690000534057617, '2018-01-16': 22.43000030517578}, '1_month_later': {'2018-02-02': 20.459999084472656}, '3_months_later': {'2018-04-02': 18.739999771118164}, '6_months_later': {'2018-07-02': 19.34000015258789}, '12_months_later': {'2019-01-02': 14.619999885559082}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFUS
|
{'date': '2018-01-02', 'ticker': 'MFUS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.64999961853028, 'high': 27.68000030517578, 'open': 27.65999984741211, 'close': 27.65999984741211, 'ema_50': 26.98805600640676, 'rsi_14': 57.017517442152275, 'target': 27.84199905395508, 'volume': 6200.0, 'ema_200': 25.86331098620449, 'adj_close': 26.237239837646484, 'rsi_lag_1': 55.45456279401219, 'rsi_lag_2': 64.77007837493932, 'rsi_lag_3': 74.86472507702419, 'rsi_lag_4': 65.50078310138488, 'rsi_lag_5': 70.4761225112074, 'macd_lag_1': 0.2759379880872679, 'macd_lag_2': 0.3047462522017099, 'macd_lag_3': 0.3332142984003994, 'macd_lag_4': 0.34240495609986255, 'macd_lag_5': 0.3498678658221266, 'macd_12_26_9': 0.2542113614601291, 'macds_12_26_9': 0.3092866826503724}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 27.84199905395508, '2018-01-04': 27.92900085449219, '2018-01-05': 28.13999938964844, '2018-01-08': 28.21999931335449, '2018-01-09': 28.28000068664551, '2018-01-10': 28.170000076293945, '2018-01-11': 28.42499923706055, '2018-01-12': 28.6299991607666, '2018-01-16': 28.540000915527344}, '1_month_later': {'2018-02-02': 28.39999961853028}, '3_months_later': {'2018-04-02': 26.559999465942383}, '6_months_later': {'2018-07-02': 28.1299991607666}, '12_months_later': {'2019-01-02': 25.11899948120117}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFT
|
{'date': '2018-01-02', 'ticker': 'MFT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.949999809265137, 'high': 14.020000457763672, 'open': 13.960000038146973, 'close': 13.960000038146973, 'ema_50': 14.071799957758511, 'rsi_14': 40.29848621796463, 'target': 14.039999961853027, 'volume': 15700.0, 'ema_200': 14.268390581485242, 'adj_close': 12.252986907958984, 'rsi_lag_1': 36.76465225867067, 'rsi_lag_2': 34.84837976007748, 'rsi_lag_3': 45.56956829833889, 'rsi_lag_4': 51.685432989867486, 'rsi_lag_5': 54.34782157998925, 'macd_lag_1': -0.04652180267896178, 'macd_lag_2': -0.05128171158226458, 'macd_lag_3': -0.05253844702533783, 'macd_lag_4': -0.053378302852308934, 'macd_lag_5': -0.052655744590664355, 'macd_12_26_9': -0.04066688821597886, 'macds_12_26_9': -0.047635709486517894}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 14.039999961853027, '2018-01-04': 14.1899995803833, '2018-01-05': 14.210000038146973, '2018-01-08': 14.25, '2018-01-09': 14.149999618530272, '2018-01-10': 14.130000114440918, '2018-01-11': 14.149999618530272, '2018-01-12': 13.989999771118164, '2018-01-16': 13.949999809265137}, '1_month_later': {'2018-02-02': 13.359999656677246}, '3_months_later': {'2018-04-02': 13.149999618530272}, '6_months_later': {'2018-07-02': 13.109999656677246}, '12_months_later': {'2019-01-02': 12.529999732971191}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFSF
|
{'date': '2018-01-02', 'ticker': 'MFSF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 37.5, 'high': 38.650001525878906, 'open': 38.34999847412109, 'close': 37.5, 'ema_50': 38.11415261000081, 'rsi_14': 47.16982218495501, 'target': 38.09999847412109, 'volume': 4900.0, 'ema_200': 35.760496858853166, 'adj_close': 35.58903503417969, 'rsi_lag_1': 58.82351357221966, 'rsi_lag_2': 52.631574720563826, 'rsi_lag_3': 57.142846762743574, 'rsi_lag_4': 56.310650845935925, 'rsi_lag_5': 59.22329881344517, 'macd_lag_1': 0.10987596729035687, 'macd_lag_2': 0.10090466923644925, 'macd_lag_3': 0.07780427512451382, 'macd_lag_4': 0.05737012477224823, 'macd_lag_5': 0.05081795782521681, 'macd_12_26_9': 0.031891991387134055, 'macds_12_26_9': 0.03322955345997648}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 38.09999847412109, '2018-01-04': 38.0, '2018-01-05': 37.79999923706055, '2018-01-08': 37.59999847412109, '2018-01-09': 37.45000076293945, '2018-01-10': 37.95000076293945, '2018-01-11': 38.400001525878906, '2018-01-12': 38.400001525878906, '2018-01-16': 38.45000076293945}, '1_month_later': {'2018-02-02': 38.650001525878906}, '3_months_later': {'2018-04-02': 36.5}, '6_months_later': {'2018-07-02': 37.84999847412109}, '12_months_later': {'2019-01-02': 26.950000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFO
|
{'date': '2018-01-02', 'ticker': 'MFO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.799999237060547, 'high': 26.170000076293945, 'open': 26.030000686645508, 'close': 25.8799991607666, 'ema_50': 25.864284028004455, 'rsi_14': 53.5087645916188, 'target': 25.81999969482422, 'volume': 20900.0, 'ema_200': 25.751730782488973, 'adj_close': 21.59796905517578, 'rsi_lag_1': 64.89364508320284, 'rsi_lag_2': 59.259289783798394, 'rsi_lag_3': 60.714301933233685, 'rsi_lag_4': 54.117687977749064, 'rsi_lag_5': 57.8616344656665, 'macd_lag_1': 0.082749916739985, 'macd_lag_2': 0.05353380826762688, 'macd_lag_3': 0.05721019525188353, 'macd_lag_4': 0.061070453617212195, 'macd_lag_5': 0.07529110653690196, 'macd_12_26_9': 0.06640629729428582, 'macds_12_26_9': 0.057409695450432674}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 25.81999969482422, '2018-01-04': 25.700000762939453, '2018-01-05': 26.020000457763672, '2018-01-08': 25.90999984741211, '2018-01-09': 25.950000762939453, '2018-01-10': 25.86000061035156, '2018-01-11': 25.770000457763672, '2018-01-12': 25.6200008392334, '2018-01-16': 25.88999938964844}, '1_month_later': {'2018-02-02': 25.6299991607666}, '3_months_later': {'2018-04-02': 25.979999542236328}, '6_months_later': {'2018-07-02': 25.979999542236328}, '12_months_later': {'2019-01-02': 25.36000061035156}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFNC
|
{'date': '2018-01-02', 'ticker': 'MFNC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.630000114440918, 'high': 15.960000038146973, 'open': 15.960000038146973, 'close': 15.630000114440918, 'ema_50': 15.714074119020113, 'rsi_14': 44.0528730600391, 'target': 15.720000267028809, 'volume': 2200.0, 'ema_200': 14.708894622485571, 'adj_close': 14.271388053894045, 'rsi_lag_1': 47.61903896894197, 'rsi_lag_2': 53.84616889427077, 'rsi_lag_3': 58.904119133540995, 'rsi_lag_4': 52.01613709532285, 'rsi_lag_5': 54.201698182007604, 'macd_lag_1': 0.10020245922169302, 'macd_lag_2': 0.1166583757613271, 'macd_lag_3': 0.11560154608882378, 'macd_lag_4': 0.12275302711336167, 'macd_lag_5': 0.11991356184065971, 'macd_12_26_9': 0.064629316772157, 'macds_12_26_9': 0.0970417773769665}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 15.720000267028809, '2018-01-04': 15.850000381469728, '2018-01-05': 15.899999618530272, '2018-01-08': 15.890000343322754, '2018-01-09': 15.649999618530272, '2018-01-10': 15.649999618530272, '2018-01-11': 15.699999809265137, '2018-01-12': 15.899999618530272, '2018-01-16': 15.880000114440918}, '1_month_later': {'2018-02-02': 16.5}, '3_months_later': {'2018-04-02': 16.190000534057617}, '6_months_later': {'2018-07-02': 17.229999542236328}, '12_months_later': {'2019-01-02': 13.989999771118164}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFM
|
{'date': '2018-01-02', 'ticker': 'MFM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320772-mfs-investment-management-declares-monthly-distributions?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'MFS Investment Management declares monthly distributions', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.849999904632568, 'high': 6.889999866485596, 'open': 6.889999866485596, 'close': 6.860000133514404, 'ema_50': 6.9305483766580736, 'rsi_14': 39.21566427498873, 'target': 6.869999885559082, 'volume': 117200.0, 'ema_200': 7.043717560763099, 'adj_close': 6.860000133514404, 'rsi_lag_1': 45.454506046324525, 'rsi_lag_2': 39.99998266038279, 'rsi_lag_3': 44.4444248214281, 'rsi_lag_4': 45.454553336182805, 'rsi_lag_5': 50.8772164648327, 'macd_lag_1': -0.021378235123792777, 'macd_lag_2': -0.02370773273100646, 'macd_lag_3': -0.023281660752878963, 'macd_lag_4': -0.025453713901457675, 'macd_lag_5': -0.026837651146164987, 'macd_12_26_9': -0.02010720456758719, 'macds_12_26_9': -0.022397152247521156}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 6.869999885559082, '2018-01-04': 6.889999866485596, '2018-01-05': 6.900000095367432, '2018-01-08': 6.909999847412109, '2018-01-09': 6.900000095367432, '2018-01-10': 6.869999885559082, '2018-01-11': 6.860000133514404, '2018-01-12': 6.849999904632568, '2018-01-16': 6.840000152587891}, '1_month_later': {'2018-02-02': 6.699999809265137}, '3_months_later': {'2018-04-02': 6.5}, '6_months_later': {'2018-07-02': 6.730000019073486}, '12_months_later': {'2019-01-02': 6.349999904632568}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFINL
|
{'date': '2018-01-02', 'ticker': 'MFINL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.559999465942383, 'high': 26.25, 'open': 26.25, 'close': 25.56999969482422, 'ema_50': 24.944751652131654, 'rsi_14': 55.9748437732421, 'target': 25.850000381469727, 'volume': 2300.0, 'ema_200': 23.273149423920405, 'adj_close': 21.36515617370605, 'rsi_lag_1': 77.65959983178796, 'rsi_lag_2': 72.06349840690865, 'rsi_lag_3': 70.06172984861297, 'rsi_lag_4': 69.78194423647807, 'rsi_lag_5': 62.7209999728778, 'macd_lag_1': 0.4489409951871437, 'macd_lag_2': 0.37756642017095743, 'macd_lag_3': 0.3471564121981672, 'macd_lag_4': 0.29107456296174306, 'macd_lag_5': 0.24580529497579562, 'macd_12_26_9': 0.39923227079971824, 'macds_12_26_9': 0.3245401407774112}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 25.850000381469727, '2018-01-04': 25.790000915527344, '2018-01-05': 25.76000022888184, '2018-01-08': 25.76000022888184, '2018-01-09': 25.5, '2018-01-10': 25.5, '2018-01-11': 25.600000381469727, '2018-01-12': 25.39999961853028, '2018-01-16': 25.540000915527344}, '1_month_later': {'2018-02-02': 25.049999237060547}, '3_months_later': {'2018-04-02': 25.131000518798828}, '6_months_later': {'2018-07-02': 25.261999130249023}, '12_months_later': {'2019-01-02': 25.19599914550781}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFIN
|
{'date': '2018-01-02', 'ticker': 'MFIN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5799999237060547, 'high': 3.7300000190734863, 'open': 3.7300000190734863, 'close': 3.650000095367432, 'ema_50': 3.0628366677549264, 'rsi_14': 60.000001733953006, 'target': 3.880000114440918, 'volume': 74500.0, 'ema_200': 2.809432115304238, 'adj_close': 3.650000095367432, 'rsi_lag_1': 62.457336911944296, 'rsi_lag_2': 70.65636624917647, 'rsi_lag_3': 70.54263136076182, 'rsi_lag_4': 70.0787363141658, 'rsi_lag_5': 74.89539511040473, 'macd_lag_1': 0.28864692904324984, 'macd_lag_2': 0.3237992753612171, 'macd_lag_3': 0.32933847121365556, 'macd_lag_4': 0.3346726641528006, 'macd_lag_5': 0.3437403339558074, 'macd_12_26_9': 0.26738915274057407, 'macds_12_26_9': 0.2992306879086847}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 3.880000114440918, '2018-01-04': 3.829999923706055, '2018-01-05': 3.900000095367432, '2018-01-08': 3.859999895095825, '2018-01-09': 3.869999885559082, '2018-01-10': 4.650000095367432, '2018-01-11': 5.380000114440918, '2018-01-12': 5.380000114440918, '2018-01-16': 5.429999828338623}, '1_month_later': {'2018-02-02': 4.349999904632568}, '3_months_later': {'2018-04-02': 4.510000228881836}, '6_months_later': {'2018-07-02': 5.409999847412109}, '12_months_later': {'2019-01-02': 4.769999980926514}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFGP
|
{'date': '2018-01-02', 'ticker': 'MFGP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.29999923706055, 'high': 33.709999084472656, 'open': 33.709999084472656, 'close': 33.63999938964844, 'ema_50': 33.265745015893444, 'rsi_14': 70.03481078695772, 'target': 33.86000061035156, 'volume': 605200.0, 'ema_200': 31.118187950405783, 'adj_close': 21.025352478027344, 'rsi_lag_1': 70.84744447677238, 'rsi_lag_2': 61.23187153860932, 'rsi_lag_3': 61.37180535931187, 'rsi_lag_4': 52.63155408373921, 'rsi_lag_5': 55.6521700670945, 'macd_lag_1': -0.13875800883047873, 'macd_lag_2': -0.18810072826529023, 'macd_lag_3': -0.20761654238874883, 'macd_lag_4': -0.20201498519018202, 'macd_lag_5': -0.21025426529006097, 'macd_12_26_9': -0.0945293520852033, 'macds_12_26_9': -0.17934197755805378}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 33.86000061035156, '2018-01-04': 34.720001220703125, '2018-01-05': 34.68000030517578, '2018-01-08': 28.920000076293945, '2018-01-09': 29.82999992370605, '2018-01-10': 30.56999969482422, '2018-01-11': 30.790000915527344, '2018-01-12': 31.420000076293945, '2018-01-16': 30.700000762939453}, '1_month_later': {'2018-02-02': 29.86000061035156}, '3_months_later': {'2018-04-02': 14.100000381469728}, '6_months_later': {'2018-07-02': 17.670000076293945}, '12_months_later': {'2019-01-02': 17.360000610351562}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFG
|
{'date': '2018-01-02', 'ticker': 'MFG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.619999885559082, 'high': 3.660000085830689, 'open': 3.660000085830689, 'close': 3.660000085830689, 'ema_50': 3.6215478298654253, 'rsi_14': 55.55557321617989, 'target': 3.700000047683716, 'volume': 237400.0, 'ema_200': 3.579340784237469, 'adj_close': 3.3709490299224854, 'rsi_lag_1': 52.27275067122913, 'rsi_lag_2': 56.81819782768317, 'rsi_lag_3': 56.81819782768306, 'rsi_lag_4': 53.33332626908743, 'rsi_lag_5': 59.52381087538622, 'macd_lag_1': 0.0163557917709376, 'macd_lag_2': 0.019607070496884038, 'macd_lag_3': 0.021435328987347013, 'macd_lag_4': 0.022438884191826602, 'macd_lag_5': 0.02441158263901322, 'macd_12_26_9': 0.015217542908326553, 'macds_12_26_9': 0.017896237116879172}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 3.700000047683716, '2018-01-04': 3.7799999713897705, '2018-01-05': 3.809999942779541, '2018-01-08': 3.859999895095825, '2018-01-09': 3.829999923706055, '2018-01-10': 3.890000104904175, '2018-01-11': 3.920000076293945, '2018-01-12': 3.940000057220459, '2018-01-16': 3.9800000190734863}, '1_month_later': {'2018-02-02': 3.740000009536743}, '3_months_later': {'2018-04-02': 3.5999999046325684}, '6_months_later': {'2018-07-02': 3.3399999141693115}, '12_months_later': {'2019-01-02': 3.049999952316284}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFEM
|
{'date': '2018-01-02', 'ticker': 'MFEM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.489999771118164, 'high': 26.56999969482422, 'open': 26.51000022888184, 'close': 26.559999465942383, 'ema_50': 25.4022523063408, 'rsi_14': 83.8904857285042, 'target': 26.79199981689453, 'volume': 10400.0, 'ema_200': 25.240468943922078, 'adj_close': 24.9504508972168, 'rsi_lag_1': 81.87048137241713, 'rsi_lag_2': 81.9647119937188, 'rsi_lag_3': 78.04754595546638, 'rsi_lag_4': 69.21572330689851, 'rsi_lag_5': 66.84210045995479, 'macd_lag_1': 0.21400231423549698, 'macd_lag_2': 0.18324661308722767, 'macd_lag_3': 0.15965305304915844, 'macd_lag_4': 0.1404531429251783, 'macd_lag_5': 0.11746774184270592, 'macd_12_26_9': 0.26677095089928216, 'macds_12_26_9': 0.15166376408823665}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 26.79199981689453, '2018-01-04': 26.799999237060547, '2018-01-05': 27.030000686645508, '2018-01-08': 27.040000915527344, '2018-01-09': 27.01000022888184, '2018-01-10': 27.00900077819824, '2018-01-11': 27.15999984741211, '2018-01-12': 27.40999984741211, '2018-01-16': 27.31999969482422}, '1_month_later': {'2018-02-02': 27.07900047302246}, '3_months_later': {'2018-04-02': 25.93000030517578}, '6_months_later': {'2018-07-02': 23.76000022888184}, '12_months_later': {'2019-01-02': 22.152000427246094}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFC
|
{'date': '2018-01-02', 'ticker': 'MFC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.690000534057617, 'high': 20.950000762939453, 'open': 20.93000030517578, 'close': 20.850000381469727, 'ema_50': 20.790538563510346, 'rsi_14': 52.67174127643713, 'target': 20.8700008392334, 'volume': 2252500.0, 'ema_200': 19.561790855048756, 'adj_close': 17.772403717041016, 'rsi_lag_1': 48.93621338498932, 'rsi_lag_2': 53.48837553154368, 'rsi_lag_3': 48.71791945772615, 'rsi_lag_4': 47.107448438495055, 'rsi_lag_5': 43.84615610337249, 'macd_lag_1': 0.007107025006146017, 'macd_lag_2': 0.012452173393420196, 'macd_lag_3': 0.004838920594153251, 'macd_lag_4': 0.012360355944370127, 'macd_lag_5': 0.009562388255694998, 'macd_12_26_9': 0.002040499891574399, 'macds_12_26_9': 0.007604209200157139}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 20.8700008392334, '2018-01-04': 21.39999961853028, '2018-01-05': 21.489999771118164, '2018-01-08': 21.32999992370605, '2018-01-09': 21.38999938964844, '2018-01-10': 21.38999938964844, '2018-01-11': 21.68000030517578, '2018-01-12': 21.809999465942383, '2018-01-16': 21.809999465942383}, '1_month_later': {'2018-02-02': 20.32999992370605}, '3_months_later': {'2018-04-02': 18.3799991607666}, '6_months_later': {'2018-07-02': 17.84000015258789}, '12_months_later': {'2019-01-02': 14.31999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MFA
|
{'date': '2018-01-02', 'ticker': 'MFA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134775-10-percent-high-yield-portfolio-2017-final-results-bdc-mreit-50-50-allocation?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '10% High-Yield Portfolio 2017 Final Results (BDC And mREIT), 50/50 Allocation', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.809999942779541, 'high': 7.929999828338623, 'open': 7.920000076293945, 'close': 7.860000133514404, 'ema_50': 8.144302880623698, 'rsi_14': 42.857177203072425, 'target': 7.739999771118164, 'volume': 1764000.0, 'ema_200': 8.254063992952558, 'adj_close': 5.64269495010376, 'rsi_lag_1': 43.96552149377811, 'rsi_lag_2': 49.07410023788793, 'rsi_lag_3': 46.07842266447447, 'rsi_lag_4': 55.95238906183655, 'rsi_lag_5': 50.61723743714303, 'macd_lag_1': -0.032875199153442836, 'macd_lag_2': -0.02413610795785104, 'macd_lag_3': -0.02281263610209905, 'macd_lag_4': -0.011627884139629785, 'macd_lag_5': -0.017546606086826344, 'macd_12_26_9': -0.044133739552307816, 'macds_12_26_9': -0.03047505061983326}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 7.739999771118164, '2018-01-04': 7.829999923706055, '2018-01-05': 7.809999942779541, '2018-01-08': 7.78000020980835, '2018-01-09': 7.690000057220459, '2018-01-10': 7.699999809265137, '2018-01-11': 7.78000020980835, '2018-01-12': 7.800000190734863, '2018-01-16': 7.699999809265137}, '1_month_later': {'2018-02-02': 6.989999771118164}, '3_months_later': {'2018-04-02': 7.46999979019165}, '6_months_later': {'2018-07-02': 7.659999847412109}, '12_months_later': {'2019-01-02': 6.699999809265137}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MEXX
|
{'date': '2018-01-02', 'ticker': 'MEXX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 250.1999969482422, 'high': 269.50799560546875, 'open': 254.5200042724609, 'close': 252.072006225586, 'ema_50': 272.7296112762382, 'rsi_14': 42.231254019502344, 'target': 265.79998779296875, 'volume': 400.0, 'ema_200': 291.0097810516592, 'adj_close': 241.21481323242188, 'rsi_lag_1': 39.91331248871991, 'rsi_lag_2': 25.703665862624973, 'rsi_lag_3': 31.190600862378318, 'rsi_lag_4': 31.377643444759798, 'rsi_lag_5': 39.5363779947909, 'macd_lag_1': -8.563002136366208, 'macd_lag_2': -8.982907784484496, 'macd_lag_3': -7.366090454527239, 'macd_lag_4': -7.168537334838618, 'macd_lag_5': -7.095579552827019, 'macd_12_26_9': -7.738209587007617, 'macds_12_26_9': -7.985686898185831}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 265.79998779296875, '2018-01-04': 268.0799865722656, '2018-01-05': 271.67999267578125, '2018-01-08': 275.42401123046875, '2018-01-09': 264.8399963378906, '2018-01-10': 249.83999633789065, '2018-01-11': 251.5200042724609, '2018-01-12': 267.6000061035156, '2018-01-16': 283.20001220703125}, '1_month_later': {'2018-02-02': 301.3320007324219}, '3_months_later': {'2018-04-02': 245.759994506836}, '6_months_later': {'2018-07-02': 188.5800018310547}, '12_months_later': {'2019-01-02': 123.76799774169922}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MET
|
{'date': '2018-01-02', 'ticker': 'MET', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134809-victory-formation-long-short-portfolio-update-year-end-2017?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Victory Formation Long/Short Portfolio Update - Year End 2017', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.650001525878906, 'high': 50.86000061035156, 'open': 50.810001373291016, 'close': 50.18000030517578, 'ema_50': 51.886620050734244, 'rsi_14': 10.681774044763912, 'target': 50.5, 'volume': 5424500.0, 'ema_200': 49.64744099127268, 'adj_close': 46.20029830932617, 'rsi_lag_1': 11.352616942818258, 'rsi_lag_2': 15.365183384420376, 'rsi_lag_3': 24.832178681700256, 'rsi_lag_4': 23.250489108720004, 'rsi_lag_5': 20.934897258840195, 'macd_lag_1': -0.5827029852697336, 'macd_lag_2': -0.5603934677785816, 'macd_lag_3': -0.5553306209790208, 'macd_lag_4': -0.528572978057781, 'macd_lag_5': -0.47858652043191086, 'macd_12_26_9': -0.6238549376236193, 'macds_12_26_9': -0.45730005135113566}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 50.5, '2018-01-04': 51.36000061035156, '2018-01-05': 51.84000015258789, '2018-01-08': 51.97999954223633, '2018-01-09': 52.36000061035156, '2018-01-10': 53.02999877929688, '2018-01-11': 53.4900016784668, '2018-01-12': 53.33000183105469, '2018-01-16': 51.84999847412109}, '1_month_later': {'2018-02-02': 47.560001373291016}, '3_months_later': {'2018-04-02': 45.02000045776367}, '6_months_later': {'2018-07-02': 43.58000183105469}, '12_months_later': {'2019-01-02': 41.66999816894531}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
MDGS
|
{'date': '2018-01-02', 'ticker': 'MDGS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.28000020980835, 'high': 5.651999950408936, 'open': 5.28000020980835, 'close': 5.599999904632568, 'ema_50': 6.7936669751294385, 'rsi_14': 50.0, 'target': 5.599999904632568, 'volume': 8500.0, 'ema_200': 15.40421715238318, 'adj_close': 5.599999904632568, 'rsi_lag_1': 42.496683352805775, 'rsi_lag_2': 36.61971050603519, 'rsi_lag_3': 38.80596722810706, 'rsi_lag_4': 28.571425868269557, 'rsi_lag_5': 29.508193197252325, 'macd_lag_1': -0.5825611297014675, 'macd_lag_2': -0.6094362209419053, 'macd_lag_3': -0.6104376943923677, 'macd_lag_4': -0.6598550209428025, 'macd_lag_5': -0.6807498212349978, 'macd_12_26_9': -0.5293392320803703, 'macds_12_26_9': -0.6346368262886102}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 5.599999904632568, '2018-01-04': 5.519999980926514, '2018-01-05': 5.639999866485597, '2018-01-08': 5.960000038146973, '2018-01-09': 6.199999809265138, '2018-01-10': 6.119999885559082, '2018-01-11': 6.21999979019165, '2018-01-12': 6.28000020980835, '2018-01-16': 6.519999980926514}, '1_month_later': {'2018-02-02': 5.440000057220459}, '3_months_later': {'2018-04-02': 4.960000038146973}, '6_months_later': {'2018-07-02': 4.880000114440918}, '12_months_later': {'2019-01-02': 2.740000009536743}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
PXJ
|
{'date': '2018-01-02', 'ticker': 'PXJ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.5600004196167, 'high': 9.760000228881836, 'open': 9.56999969482422, 'close': 9.729999542236328, 'ema_50': 9.259297527060996, 'rsi_14': 75.80643176535908, 'target': 9.989999771118164, 'volume': 34600.0, 'ema_200': 9.823520373596258, 'adj_close': 9.212794303894045, 'rsi_lag_1': 74.13793245195245, 'rsi_lag_2': 74.99998013178184, 'rsi_lag_3': 77.04918929820467, 'rsi_lag_4': 63.08722985090687, 'rsi_lag_5': 52.56410099658999, 'macd_lag_1': 0.09584859933599787, 'macd_lag_2': 0.08483516989671713, 'macd_lag_3': 0.07056226806368926, 'macd_lag_4': 0.04928208467084971, 'macd_lag_5': 0.019367688946951844, 'macd_12_26_9': 0.11854172454737011, 'macds_12_26_9': 0.05039600583633281}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 9.989999771118164, '2018-01-04': 10.210000038146973, '2018-01-05': 10.199999809265137, '2018-01-08': 10.359999656677246, '2018-01-09': 10.289999961853027, '2018-01-10': 10.3100004196167, '2018-01-11': 10.600000381469728, '2018-01-12': 10.65999984741211, '2018-01-16': 10.420000076293944}, '1_month_later': {'2018-02-02': 9.470000267028809}, '3_months_later': {'2018-04-02': 8.369999885559082}, '6_months_later': {'2018-07-02': 9.529999732971191}, '12_months_later': {'2019-01-02': 5.9099998474121085}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
PXQ
|
{'date': '2018-01-02', 'ticker': 'PXQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134435-just-beginning-tech-march?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Just The Beginning? Tech On The March', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 46.470001220703125, 'high': 46.560001373291016, 'open': 46.560001373291016, 'close': 46.470001220703125, 'ema_50': 46.10928418631795, 'rsi_14': 45.23812335093846, 'target': 47.02999877929688, 'volume': 800.0, 'ema_200': 44.145147813159916, 'adj_close': 45.67963409423828, 'rsi_lag_1': 35.864982298684254, 'rsi_lag_2': 42.08331611422474, 'rsi_lag_3': 46.48529136996824, 'rsi_lag_4': 48.5838664074778, 'rsi_lag_5': 51.48064889777921, 'macd_lag_1': 0.17581692428330342, 'macd_lag_2': 0.2288136835903174, 'macd_lag_3': 0.266656064606579, 'macd_lag_4': 0.26831423164762214, 'macd_lag_5': 0.266527903301494, 'macd_12_26_9': 0.14824611190650216, 'macds_12_26_9': 0.23247485718967567}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 47.02999877929688, '2018-01-04': 47.40999984741211, '2018-01-05': 47.56999969482422, '2018-01-08': 47.970001220703125, '2018-01-09': 47.630001068115234, '2018-01-10': 47.459999084472656, '2018-01-11': 48.150001525878906, '2018-01-12': 48.56999969482422, '2018-01-16': 47.900001525878906}, '1_month_later': {'2018-02-02': 47.93000030517578}, '3_months_later': {'2018-04-02': 48.630001068115234}, '6_months_later': {'2018-07-02': 53.209999084472656}, '12_months_later': {'2019-01-02': 47.959999084472656}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UGI
|
{'date': '2018-01-02', 'ticker': 'UGI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134889-k-s-s-dividend-portfolio-4th-quarter-2017-update?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'My K.I.S.S. Dividend Portfolio: 4th Quarter 2017 Update', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 46.83000183105469, 'high': 47.70000076293945, 'open': 47.04999923706055, 'close': 47.47999954223633, 'ema_50': 47.801652816436416, 'rsi_14': 34.10595629143499, 'target': 47.36999893188477, 'volume': 1121800.0, 'ema_200': 47.91930696758619, 'adj_close': 47.47999954223633, 'rsi_lag_1': 26.795128146371923, 'rsi_lag_2': 27.031830460405175, 'rsi_lag_3': 25.85281030693551, 'rsi_lag_4': 30.35411710669679, 'rsi_lag_5': 32.3741012130192, 'macd_lag_1': -0.39778619291899986, 'macd_lag_2': -0.4047036320765045, 'macd_lag_3': -0.41680985348900634, 'macd_lag_4': -0.37936283507662694, 'macd_lag_5': -0.3158667663858452, 'macd_12_26_9': -0.3455542659665767, 'macds_12_26_9': -0.28612016639444765}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 47.36999893188477, '2018-01-04': 47.59999847412109, '2018-01-05': 47.54999923706055, '2018-01-08': 47.93000030517578, '2018-01-09': 47.790000915527344, '2018-01-10': 47.34999847412109, '2018-01-11': 47.59999847412109, '2018-01-12': 47.34000015258789, '2018-01-16': 46.93999862670898}, '1_month_later': {'2018-02-02': 45.70000076293945}, '3_months_later': {'2018-04-02': 43.95000076293945}, '6_months_later': {'2018-07-02': 52.86999893188477}, '12_months_later': {'2019-01-02': 52.2599983215332}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UGAZ
|
{'date': '2018-01-02', 'ticker': 'UGAZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320778-bitter-cold-chills-u-s-shale-gas-production?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Bitter cold chills U.S. shale gas production', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320692-coal-beats-competitors-power-plant-heating-eastern-u-s-record-cold?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Coal beats competitors for power plant heating in eastern U.S. record cold', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134642-energy-fourth-quarter-review-outlook-q1-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Energy Fourth Quarter Review And The Outlook For Q1 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 746.0999755859375, 'high': 814.4000244140625, 'open': 810.0, 'close': 793.2999877929688, 'ema_50': 805.696121338503, 'rsi_14': 61.42201021931442, 'target': 759.5, 'volume': 683800.0, 'ema_200': 1477.9979633760934, 'adj_close': 793.2999877929688, 'rsi_lag_1': 57.69446033921477, 'rsi_lag_2': 56.5100694548478, 'rsi_lag_3': 34.25457457794211, 'rsi_lag_4': 25.937164075196364, 'rsi_lag_5': 23.820897951648007, 'macd_lag_1': -67.39938808803606, 'macd_lag_2': -82.98456493370804, 'macd_lag_3': -99.57241764894354, 'macd_lag_4': -107.21040416041637, 'macd_lag_5': -109.66746594471533, 'macd_12_26_9': -49.1716933783066, 'macds_12_26_9': -84.16482899374739}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 759.5, '2018-01-04': 666.2999877929688, '2018-01-05': 611.4000244140625, '2018-01-08': 628.0999755859375, '2018-01-09': 712.4000244140625, '2018-01-10': 679.7999877929688, '2018-01-11': 766.7999877929688, '2018-01-12': 820.4000244140625, '2018-01-16': 796.2000122070312}, '1_month_later': {'2018-02-02': 710.7000122070312}, '3_months_later': {'2018-04-02': 541.5}, '6_months_later': {'2018-07-02': 607.5}, '12_months_later': {'2019-01-02': 391.7000122070313}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UGA
|
{'date': '2018-01-02', 'ticker': 'UGA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.39999961853028, 'high': 31.979999542236328, 'open': 31.940000534057614, 'close': 31.39999961853028, 'ema_50': 30.783287122027367, 'rsi_14': 53.0271301484986, 'target': 32.040000915527344, 'volume': 24000.0, 'ema_200': 28.646507277504256, 'adj_close': 31.39999961853028, 'rsi_lag_1': 60.00000000000013, 'rsi_lag_2': 64.66810296415049, 'rsi_lag_3': 68.02326226118413, 'rsi_lag_4': 57.55033111374749, 'rsi_lag_5': 56.454387458906695, 'macd_lag_1': 0.20110312882282955, 'macd_lag_2': 0.16462055025639444, 'macd_lag_3': 0.10038834445024136, 'macd_lag_4': 0.024071740229576477, 'macd_lag_5': -0.06554068587442785, 'macd_12_26_9': 0.19149707534184301, 'macds_12_26_9': 0.062379412492246065}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 32.040000915527344, '2018-01-04': 32.169998168945305, '2018-01-05': 31.93000030517578, '2018-01-08': 32.06999969482422, '2018-01-09': 32.700000762939446, '2018-01-10': 32.720001220703125, '2018-01-11': 32.72999954223633, '2018-01-12': 32.919998168945305, '2018-01-16': 32.799999237060554}, '1_month_later': {'2018-02-02': 33.27000045776367}, '3_months_later': {'2018-04-02': 31.45000076293945}, '6_months_later': {'2018-07-02': 33.830001831054695}, '12_months_later': {'2019-01-02': 23.209999084472656}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UFS
|
{'date': '2018-01-02', 'ticker': 'UFS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.86999893188477, 'high': 50.56000137329102, 'open': 49.93999862670898, 'close': 50.5099983215332, 'ema_50': 47.35682923033918, 'rsi_14': 72.30766973553892, 'target': 50.7599983215332, 'volume': 619300.0, 'ema_200': 42.75924746427114, 'adj_close': 45.45597839355469, 'rsi_lag_1': 66.11762002597577, 'rsi_lag_2': 62.723197940065, 'rsi_lag_3': 65.56698565910462, 'rsi_lag_4': 62.35291917707291, 'rsi_lag_5': 58.379366086313134, 'macd_lag_1': 0.7575147544072038, 'macd_lag_2': 0.7912762293626727, 'macd_lag_3': 0.7953677201791649, 'macd_lag_4': 0.8022574376449825, 'macd_lag_5': 0.7993820233901516, 'macd_12_26_9': 0.801404998154112, 'macds_12_26_9': 0.7702547844833295}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 50.7599983215332, '2018-01-04': 50.16999816894531, '2018-01-05': 50.40999984741211, '2018-01-08': 51.09999847412109, '2018-01-09': 50.83000183105469, '2018-01-10': 50.20000076293945, '2018-01-11': 51.22999954223633, '2018-01-12': 50.33000183105469, '2018-01-16': 48.77999877929688}, '1_month_later': {'2018-02-02': 49.16999816894531}, '3_months_later': {'2018-04-02': 41.18000030517578}, '6_months_later': {'2018-07-02': 47.63000106811523}, '12_months_later': {'2019-01-02': 34.919998168945305}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UFPT
|
{'date': '2018-01-02', 'ticker': 'UFPT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.0, 'high': 28.04999923706055, 'open': 27.85000038146973, 'close': 27.54999923706055, 'ema_50': 27.685756357774874, 'rsi_14': 53.74149218531858, 'target': 27.95000076293945, 'volume': 27700.0, 'ema_200': 27.260428640010698, 'adj_close': 27.54999923706055, 'rsi_lag_1': 52.66666480170306, 'rsi_lag_2': 47.435887403819535, 'rsi_lag_3': 45.33332824707033, 'rsi_lag_4': 41.935483870967715, 'rsi_lag_5': 38.31169442395346, 'macd_lag_1': -0.07323010618105741, 'macd_lag_2': -0.1121734039766622, 'macd_lag_3': -0.1347930545597542, 'macd_lag_4': -0.1209760938964024, 'macd_lag_5': -0.08630828703359938, 'macd_12_26_9': -0.06182746424796548, 'macds_12_26_9': -0.07336269706285255}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 27.95000076293945, '2018-01-04': 28.79999923706055, '2018-01-05': 28.95000076293945, '2018-01-08': 28.70000076293945, '2018-01-09': 28.39999961853028, '2018-01-10': 28.39999961853028, '2018-01-11': 28.54999923706055, '2018-01-12': 28.60000038146973, '2018-01-16': 27.79999923706055}, '1_month_later': {'2018-02-02': 29.14999961853028}, '3_months_later': {'2018-04-02': 29.85000038146973}, '6_months_later': {'2018-07-02': 31.79999923706055}, '12_months_later': {'2019-01-02': 31.39999961853028}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UFPI
|
{'date': '2018-01-02', 'ticker': 'UFPI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 37.27999877929688, 'high': 38.060001373291016, 'open': 37.72000122070313, 'close': 37.5099983215332, 'ema_50': 36.94949002598016, 'rsi_14': 45.098012549740645, 'target': 37.5, 'volume': 270900.0, 'ema_200': 33.41996622421688, 'adj_close': 36.51865005493164, 'rsi_lag_1': 43.99997877038048, 'rsi_lag_2': 47.37828678542235, 'rsi_lag_3': 51.883573276199876, 'rsi_lag_4': 52.495706001617805, 'rsi_lag_5': 42.957744965404444, 'macd_lag_1': 0.17316392752621113, 'macd_lag_2': 0.22449529617794184, 'macd_lag_3': 0.2348199121691934, 'macd_lag_4': 0.25781878661094026, 'macd_lag_5': 0.27833279077427164, 'macd_12_26_9': 0.12219868769950182, 'macds_12_26_9': 0.23725252993523918}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 37.5, '2018-01-04': 37.72000122070313, '2018-01-05': 38.2400016784668, '2018-01-08': 38.290000915527344, '2018-01-09': 38.13999938964844, '2018-01-10': 37.18000030517578, '2018-01-11': 37.95000076293945, '2018-01-12': 38.459999084472656, '2018-01-16': 37.45000076293945}, '1_month_later': {'2018-02-02': 36.459999084472656}, '3_months_later': {'2018-04-02': 31.479999542236328}, '6_months_later': {'2018-07-02': 37.08000183105469}, '12_months_later': {'2019-01-02': 26.459999084472656}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UFI
|
{'date': '2018-01-02', 'ticker': 'UFI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.83000183105469, 'high': 36.2400016784668, 'open': 36.11999893188477, 'close': 35.939998626708984, 'ema_50': 35.645806349315166, 'rsi_14': 52.22601587673808, 'target': 35.7400016784668, 'volume': 39800.0, 'ema_200': 32.9109005679926, 'adj_close': 35.939998626708984, 'rsi_lag_1': 48.69280984642082, 'rsi_lag_2': 42.63230707520529, 'rsi_lag_3': 44.07253353423015, 'rsi_lag_4': 45.516303432347925, 'rsi_lag_5': 42.97752327395547, 'macd_lag_1': -0.10201670043705491, 'macd_lag_2': -0.13117820172705308, 'macd_lag_3': -0.18074531829447693, 'macd_lag_4': -0.21185498308989992, 'macd_lag_5': -0.22608057665770787, 'macd_12_26_9': -0.07242276564623751, 'macds_12_26_9': -0.13084328789509506}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 35.7400016784668, '2018-01-04': 36.560001373291016, '2018-01-05': 35.81999969482422, '2018-01-08': 36.18999862670898, '2018-01-09': 35.68000030517578, '2018-01-10': 35.2599983215332, '2018-01-11': 36.41999816894531, '2018-01-12': 36.36000061035156, '2018-01-16': 35.880001068115234}, '1_month_later': {'2018-02-02': 35.36000061035156}, '3_months_later': {'2018-04-02': 35.560001373291016}, '6_months_later': {'2018-07-02': 32.110000610351555}, '12_months_later': {'2019-01-02': 23.68000030517578}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UGL
|
{'date': '2018-01-02', 'ticker': 'UGL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134886-gold-looks-promising-entering-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Gold Looks Promising Entering 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320715-gold-hits-three-month-high-dollar-drop-continues?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Gold hits three-month high as dollar drop continues', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134809-victory-formation-long-short-portfolio-update-year-end-2017?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Victory Formation Long/Short Portfolio Update - Year End 2017', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134633-precious-metals-fourth-quarter-2017-review-outlook-q1-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Precious Metals Fourth Quarter 2017 Review And The Outlook For Q1 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.06999969482422, 'high': 41.59000015258789, 'open': 41.290000915527344, 'close': 41.59000015258789, 'ema_50': 39.22218286679662, 'rsi_14': 97.1251947490409, 'target': 41.22999954223633, 'volume': 60300.0, 'ema_200': 39.27075892499722, 'adj_close': 41.59000015258789, 'rsi_lag_1': 88.1944045854034, 'rsi_lag_2': 86.47210720804924, 'rsi_lag_3': 65.43776209516153, 'rsi_lag_4': 60.65571573680243, 'rsi_lag_5': 48.139539628874914, 'macd_lag_1': 0.2176379505236099, 'macd_lag_2': 0.08242879275370996, 'macd_lag_3': -0.035346301466496755, 'macd_lag_4': -0.1423925710481626, 'macd_lag_5': -0.25149682682624075, 'macd_12_26_9': 0.39448131840572387, 'macds_12_26_9': -0.019115262478920033}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 41.22999954223633, '2018-01-04': 41.72000122070313, '2018-01-05': 41.68000030517578, '2018-01-08': 41.61999893188477, '2018-01-09': 41.22000122070313, '2018-01-10': 41.5099983215332, '2018-01-11': 41.70000076293945, '2018-01-12': 42.72999954223633, '2018-01-16': 42.83000183105469}, '1_month_later': {'2018-02-02': 42.09999847412109}, '3_months_later': {'2018-04-02': 42.59999847412109}, '6_months_later': {'2018-07-02': 35.880001068115234}, '12_months_later': {'2019-01-02': 37.36999893188477}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UFCS
|
{'date': '2018-01-02', 'ticker': 'UFCS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 45.06000137329102, 'high': 46.2400016784668, 'open': 45.59999847412109, 'close': 45.31999969482422, 'ema_50': 46.28542298058609, 'rsi_14': 44.16543266640973, 'target': 44.47999954223633, 'volume': 132300.0, 'ema_200': 44.97718885964323, 'adj_close': 40.1070442199707, 'rsi_lag_1': 42.471609227664786, 'rsi_lag_2': 38.82353762487527, 'rsi_lag_3': 35.209408921599035, 'rsi_lag_4': 34.69657563063265, 'rsi_lag_5': 31.610576427106523, 'macd_lag_1': -0.4567216093361708, 'macd_lag_2': -0.46534623865336044, 'macd_lag_3': -0.46754931908369457, 'macd_lag_4': -0.4350511784396076, 'macd_lag_5': -0.3801164746762993, 'macd_12_26_9': -0.4655005276121713, 'macds_12_26_9': -0.3658664402359896}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 44.47999954223633, '2018-01-04': 44.5, '2018-01-05': 44.459999084472656, '2018-01-08': 43.97999954223633, '2018-01-09': 43.54999923706055, '2018-01-10': 43.34000015258789, '2018-01-11': 43.70000076293945, '2018-01-12': 44.66999816894531, '2018-01-16': 44.209999084472656}, '1_month_later': {'2018-02-02': 43.52999877929688}, '3_months_later': {'2018-04-02': 47.040000915527344}, '6_months_later': {'2018-07-02': 55.27999877929688}, '12_months_later': {'2019-01-02': 54.81000137329102}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UEVM
|
{'date': '2018-01-02', 'ticker': 'UEVM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 52.18999862670898, 'high': 52.38999938964844, 'open': 52.31000137329102, 'close': 52.38999938964844, 'ema_50': 50.32282734805058, 'rsi_14': 79.1209076816408, 'target': 52.7599983215332, 'volume': 5400.0, 'ema_200': 50.24435613464192, 'adj_close': 49.70748901367188, 'rsi_lag_1': 74.80109402083025, 'rsi_lag_2': 76.25003099447449, 'rsi_lag_3': 71.1816129053535, 'rsi_lag_4': 60.09730734139539, 'rsi_lag_5': 60.76556770539588, 'macd_lag_1': 0.26382934053062, 'macd_lag_2': 0.20673921278277874, 'macd_lag_3': 0.15122804795252875, 'macd_lag_4': 0.1372302785371815, 'macd_lag_5': 0.10311347457685116, 'macd_12_26_9': 0.3869190288095794, 'macds_12_26_9': 0.17079102911586996}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 52.7599983215332, '2018-01-04': 52.86999893188477, '2018-01-05': 53.31999969482422, '2018-01-08': 53.5099983215332, '2018-01-09': 53.31000137329102, '2018-01-10': 53.14400100708008, '2018-01-11': 53.68000030517578, '2018-01-12': 54.16999816894531, '2018-01-16': 53.61000061035156}, '1_month_later': {'2018-02-02': 53.65999984741211}, '3_months_later': {'2018-04-02': 51.13999938964844}, '6_months_later': {'2018-07-02': 46.09999847412109}, '12_months_later': {'2019-01-02': 41.65299987792969}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UEIC
|
{'date': '2018-01-02', 'ticker': 'UEIC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 47.1500015258789, 'high': 48.59999847412109, 'open': 47.5, 'close': 47.75, 'ema_50': 52.09611260099127, 'rsi_14': 44.44445386343409, 'target': 47.45000076293945, 'volume': 73000.0, 'ema_200': 59.49579372934562, 'adj_close': 47.75, 'rsi_lag_1': 39.024387974603606, 'rsi_lag_2': 27.722785739537287, 'rsi_lag_3': 26.415107919882885, 'rsi_lag_4': 25.225238848030912, 'rsi_lag_5': 23.140509416307594, 'macd_lag_1': -1.5900558304010985, 'macd_lag_2': -1.6413484532721725, 'macd_lag_3': -1.6625786185534537, 'macd_lag_4': -1.7316750413320818, 'macd_lag_5': -1.804860864987944, 'macd_12_26_9': -1.4918629682610742, 'macds_12_26_9': -1.7219542320346268}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 47.45000076293945, '2018-01-04': 48.29999923706055, '2018-01-05': 49.6500015258789, '2018-01-08': 49.95000076293945, '2018-01-09': 48.25, '2018-01-10': 47.84999847412109, '2018-01-11': 48.45000076293945, '2018-01-12': 48.54999923706055, '2018-01-16': 47.34999847412109}, '1_month_later': {'2018-02-02': 44.95000076293945}, '3_months_later': {'2018-04-02': 50.04999923706055}, '6_months_later': {'2018-07-02': 33.150001525878906}, '12_months_later': {'2019-01-02': 26.45000076293945}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UEC
|
{'date': '2018-01-02', 'ticker': 'UEC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.7999999523162842, 'high': 1.9099999666213991, 'open': 1.7999999523162842, 'close': 1.8999999761581416, 'ema_50': 1.5659904745475486, 'rsi_14': 58.69565076548561, 'target': 1.850000023841858, 'volume': 1294200.0, 'ema_200': 1.407909148920629, 'adj_close': 1.8999999761581416, 'rsi_lag_1': 58.69565076548563, 'rsi_lag_2': 53.846156869212855, 'rsi_lag_3': 68.1818212605705, 'rsi_lag_4': 68.1818212605705, 'rsi_lag_5': 67.81609100904234, 'macd_lag_1': 0.10669683462412216, 'macd_lag_2': 0.11636482302015305, 'macd_lag_3': 0.132103016837543, 'macd_lag_4': 0.1360146327033498, 'macd_lag_5': 0.13801070144921712, 'macd_12_26_9': 0.10827665148759968, 'macds_12_26_9': 0.11947837861551039}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 1.850000023841858, '2018-01-04': 1.940000057220459, '2018-01-05': 1.9800000190734863, '2018-01-08': 1.9099999666213991, '2018-01-09': 1.7999999523162842, '2018-01-10': 1.7699999809265137, '2018-01-11': 1.690000057220459, '2018-01-12': 1.7200000286102295, '2018-01-16': 1.6299999952316284}, '1_month_later': {'2018-02-02': 1.4500000476837158}, '3_months_later': {'2018-04-02': 1.2799999713897705}, '6_months_later': {'2018-07-02': 1.5900000333786009}, '12_months_later': {'2019-01-02': 1.2799999713897705}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
ue
|
{'date': '2018-01-02', 'ticker': 'ue', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.40999984741211, 'high': 25.69499969482422, 'open': 25.5, 'close': 25.59000015258789, 'ema_50': 25.08547343471546, 'rsi_14': 60.60606235752697, 'target': 25.3700008392334, 'volume': 745900.0, 'ema_200': 25.20518791341054, 'adj_close': 19.8623046875, 'rsi_lag_1': 57.4018018952458, 'rsi_lag_2': 57.65765249750708, 'rsi_lag_3': 56.53494964954697, 'rsi_lag_4': 51.666676380004866, 'rsi_lag_5': 40.09903093583664, 'macd_lag_1': 0.12130260526538095, 'macd_lag_2': 0.11785650228936362, 'macd_lag_3': 0.11276195048919035, 'macd_lag_4': 0.11072831253489568, 'macd_lag_5': 0.10550385224111736, 'macd_12_26_9': 0.13059741603032293, 'macds_12_26_9': 0.13460322332038205}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 25.3700008392334, '2018-01-04': 24.809999465942383, '2018-01-05': 24.959999084472656, '2018-01-08': 25.0, '2018-01-09': 24.31999969482422, '2018-01-10': 24.100000381469727, '2018-01-11': 24.1299991607666, '2018-01-12': 24.020000457763672, '2018-01-16': 23.76000022888184}, '1_month_later': {'2018-02-02': 22.21999931335449}, '3_months_later': {'2018-04-02': 20.93000030517578}, '6_months_later': {'2018-07-02': 22.739999771118164}, '12_months_later': {'2019-01-02': 16.59000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UDOW
|
{'date': '2018-01-02', 'ticker': 'UDOW', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 94.1500015258789, 'high': 95.5199966430664, 'open': 95.5, 'close': 95.12999725341795, 'ema_50': 86.31809926095953, 'rsi_14': 71.38865187713301, 'target': 96.0999984741211, 'volume': 627500.0, 'ema_200': 70.35797136925436, 'adj_close': 93.62279510498048, 'rsi_lag_1': 70.87290091835156, 'rsi_lag_2': 79.45950813012863, 'rsi_lag_3': 80.10476118829637, 'rsi_lag_4': 76.28869020113677, 'rsi_lag_5': 70.30878214177625, 'macd_lag_1': 3.0264990325508734, 'macd_lag_2': 3.19410657298927, 'macd_lag_3': 3.2811385539607443, 'macd_lag_4': 3.3933704270490352, 'macd_lag_5': 3.5178059818562133, 'macd_12_26_9': 2.9277008208989344, 'macds_12_26_9': 3.210351560997803}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 96.0999984741211, '2018-01-04': 97.94000244140624, '2018-01-05': 100.56999969482422, '2018-01-08': 100.4000015258789, '2018-01-09': 101.87999725341795, '2018-01-10': 101.47000122070312, '2018-01-11': 103.73999786376952, '2018-01-12': 106.72000122070312, '2018-01-16': 106.52999877929688}, '1_month_later': {'2018-02-02': 102.5999984741211}, '3_months_later': {'2018-04-02': 79.2300033569336}, '6_months_later': {'2018-07-02': 84.98999786376953}, '12_months_later': {'2019-01-02': 71.4800033569336}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UDN
|
{'date': '2018-01-02', 'ticker': 'UDN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.450000762939453, 'high': 22.5, 'open': 22.479999542236328, 'close': 22.5, 'ema_50': 22.16703231618605, 'rsi_14': 76.82924843632631, 'target': 22.40999984741211, 'volume': 19500.0, 'ema_200': 21.91836934385761, 'adj_close': 21.910642623901367, 'rsi_lag_1': 73.23939878305978, 'rsi_lag_2': 64.70575035692562, 'rsi_lag_3': 56.71640941259477, 'rsi_lag_4': 49.27548651039362, 'rsi_lag_5': 44.11767180807641, 'macd_lag_1': 0.042203486047650784, 'macd_lag_2': 0.02871330268763117, 'macd_lag_3': 0.019222721937275367, 'macd_lag_4': 0.012938723083685488, 'macd_lag_5': 0.008802482134811385, 'macd_12_26_9': 0.06186448313696502, 'macds_12_26_9': 0.028426336345813978}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 22.40999984741211, '2018-01-04': 22.479999542236328, '2018-01-05': 22.450000762939453, '2018-01-08': 22.3700008392334, '2018-01-09': 22.34000015258789, '2018-01-10': 22.38999938964844, '2018-01-11': 22.479999542236328, '2018-01-12': 22.70000076293945, '2018-01-16': 22.81999969482422}, '1_month_later': {'2018-02-02': 23.11000061035156}, '3_months_later': {'2018-04-02': 22.86000061035156}, '6_months_later': {'2018-07-02': 21.56999969482422}, '12_months_later': {'2019-01-02': 20.84000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
uctt
|
{'date': '2018-01-02', 'ticker': 'uctt', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.020000457763672, 'high': 23.96999931335449, 'open': 23.209999084472656, 'close': 23.690000534057617, 'ema_50': 23.430645203678427, 'rsi_14': 67.55674551900503, 'target': 23.940000534057617, 'volume': 7165600.0, 'ema_200': 21.919617952618335, 'adj_close': 23.690000534057617, 'rsi_lag_1': 64.73149712998071, 'rsi_lag_2': 49.90098785529089, 'rsi_lag_3': 56.6355228149183, 'rsi_lag_4': 52.230481492156606, 'rsi_lag_5': 62.809919635176065, 'macd_lag_1': -0.4837661708446461, 'macd_lag_2': -0.6510759000720725, 'macd_lag_3': -0.657626432453629, 'macd_lag_4': -0.6778037375703754, 'macd_lag_5': -0.6712982283558624, 'macd_12_26_9': -0.2993067665652305, 'macds_12_26_9': -0.6697090709176967}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 23.940000534057617, '2018-01-04': 23.6299991607666, '2018-01-05': 23.440000534057617, '2018-01-08': 22.809999465942383, '2018-01-09': 22.540000915527344, '2018-01-10': 22.39999961853028, '2018-01-11': 22.75, '2018-01-12': 23.21999931335449, '2018-01-16': 23.65999984741211}, '1_month_later': {'2018-02-02': 20.190000534057617}, '3_months_later': {'2018-04-02': 18.15999984741211}, '6_months_later': {'2018-07-02': 16.350000381469727}, '12_months_later': {'2019-01-02': 8.680000305175781}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UCIB
|
{'date': '2018-01-02', 'ticker': 'UCIB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.005999565124512, 'high': 15.005999565124512, 'open': 15.005999565124512, 'close': 15.005999565124512, 'ema_50': 14.69896537071642, 'rsi_14': 100.0, 'target': 15.005999565124512, 'volume': 0.0, 'ema_200': 14.184187246049357, 'adj_close': 15.005999565124512, 'rsi_lag_1': 55.81112613335516, 'rsi_lag_2': 55.81112613335516, 'rsi_lag_3': 55.81112613335516, 'rsi_lag_4': 55.81112613335516, 'rsi_lag_5': 34.82140728403523, 'macd_lag_1': 0.05562347502895548, 'macd_lag_2': 0.04564805933466509, 'macd_lag_3': 0.03225182971272389, 'macd_lag_4': 0.014684251835802797, 'macd_lag_5': -0.007951954862894794, 'macd_12_26_9': 0.06280508590021583, 'macds_12_26_9': 0.03522897644296077}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 15.005999565124512, '2018-01-04': 15.005999565124512, '2018-01-05': 15.005999565124512, '2018-01-08': 15.005999565124512, '2018-01-09': 15.005999565124512, '2018-01-10': 15.005999565124512, '2018-01-11': 15.321000099182127, '2018-01-12': 15.520000457763672, '2018-01-16': 15.350000381469728}, '1_month_later': {'2018-02-02': 15.449999809265137}, '6_months_later': {'2018-07-02': 15.479999542236328}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UFAB
|
{'date': '2018-01-02', 'ticker': 'UFAB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.599999904632567, 'high': 8.029999732971191, 'open': 7.599999904632567, 'close': 7.739999771118164, 'ema_50': 7.945660860780313, 'rsi_14': 49.65180258408572, 'target': 7.900000095367432, 'volume': 5200.0, 'ema_200': 9.104878629128091, 'adj_close': 7.080567836761475, 'rsi_lag_1': 43.16940022926157, 'rsi_lag_2': 43.509049026816975, 'rsi_lag_3': 27.678577715363986, 'rsi_lag_4': 29.885055235827494, 'rsi_lag_5': 31.908164108999827, 'macd_lag_1': -0.16127673507201656, 'macd_lag_2': -0.15177099160328744, 'macd_lag_3': -0.16593969196421998, 'macd_lag_4': -0.15106501221765445, 'macd_lag_5': -0.15890036889992398, 'macd_12_26_9': -0.1413593021903461, 'macds_12_26_9': -0.14318004879924612}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 7.900000095367432, '2018-01-04': 8.029999732971191, '2018-01-05': 7.989999771118164, '2018-01-08': 7.849999904632567, '2018-01-09': 7.9099998474121085, '2018-01-10': 7.900000095367432, '2018-01-11': 8.25, '2018-01-12': 8.050000190734862, '2018-01-16': 8.159999847412111}, '1_month_later': {'2018-02-02': 7.682000160217285}, '3_months_later': {'2018-04-02': 8.680000305175781}, '6_months_later': {'2018-07-02': 8.75}, '12_months_later': {'2019-01-02': 4.739999771118164}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UCI
|
{'date': '2018-01-02', 'ticker': 'UCI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.34000015258789, 'high': 15.609999656677244, 'open': 15.609999656677244, 'close': 15.350000381469728, 'ema_50': 14.789289038174719, 'rsi_14': 82.60876055263434, 'target': 15.479999542236328, 'volume': 14300.0, 'ema_200': 14.29738301943152, 'adj_close': 15.350000381469728, 'rsi_lag_1': 85.96499006587857, 'rsi_lag_2': 85.58566840619322, 'rsi_lag_3': 82.6923535420778, 'rsi_lag_4': 73.50429928115723, 'rsi_lag_5': 53.153183340077774, 'macd_lag_1': 0.12511520989776237, 'macd_lag_2': 0.09538227188446236, 'macd_lag_3': 0.0682630226679084, 'macd_lag_4': 0.04181973432892505, 'macd_lag_5': 0.0054238824787393725, 'macd_12_26_9': 0.14379355229714008, 'macds_12_26_9': 0.0612358885839237}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 15.479999542236328, '2018-01-04': 15.489999771118164, '2018-01-05': 15.369999885559082, '2018-01-08': 15.3100004196167, '2018-01-09': 15.449999809265137, '2018-01-10': 15.479999542236328, '2018-01-11': 15.449999809265137, '2018-01-12': 15.479999542236328, '2018-01-16': 15.43000030517578}, '1_month_later': {'2018-02-02': 15.619999885559082}, '3_months_later': {'2018-04-02': 15.25}, '6_months_later': {'2018-07-02': 15.329999923706056}, '12_months_later': {'2019-01-02': 13.510000228881836}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UGLD
|
{'date': '2018-01-02', 'ticker': 'UGLD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 113.3000030517578, 'high': 115.1999969482422, 'open': 114.0, 'close': 115.0999984741211, 'ema_50': 105.8135603532984, 'rsi_14': 97.92749145349136, 'target': 114.0999984741211, 'volume': 83600.0, 'ema_200': 106.66323657887732, 'adj_close': 115.0999984741211, 'rsi_lag_1': 89.94084282719267, 'rsi_lag_2': 88.00002441407477, 'rsi_lag_3': 68.15643077195854, 'rsi_lag_4': 62.64369252463432, 'rsi_lag_5': 50.0, 'macd_lag_1': 0.9337410600618767, 'macd_lag_2': 0.42120398273462456, 'macd_lag_3': -0.03546994480286969, 'macd_lag_4': -0.516017831299024, 'macd_lag_5': -0.9895020181562586, 'macd_12_26_9': 1.6198169762314762, 'macds_12_26_9': -0.04723534830206638}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 114.0999984741211, '2018-01-04': 115.9000015258789, '2018-01-05': 115.5, '2018-01-08': 115.1999969482422, '2018-01-09': 113.6999969482422, '2018-01-10': 114.6999969482422, '2018-01-11': 115.8000030517578, '2018-01-12': 120.1999969482422, '2018-01-16': 120.5}, '1_month_later': {'2018-02-02': 117.5}, '3_months_later': {'2018-04-02': 118.0999984741211}, '6_months_later': {'2018-07-02': 90.6999969482422}, '12_months_later': {'2019-01-02': 95.55999755859376}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UHAL
|
{'date': '2018-01-02', 'ticker': 'UHAL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 375.4599914550781, 'high': 382.4100036621094, 'open': 379.6700134277344, 'close': 379.6099853515625, 'ema_50': 375.43764745461783, 'rsi_14': 48.36660403457733, 'target': 375.6400146484375, 'volume': 68700.0, 'ema_200': 370.84713027046837, 'adj_close': 375.9075622558594, 'rsi_lag_1': 42.40419764034375, 'rsi_lag_2': 52.00352610919933, 'rsi_lag_3': 59.66487795363622, 'rsi_lag_4': 62.45544741132695, 'rsi_lag_5': 43.10444563275633, 'macd_lag_1': 2.109154364517167, 'macd_lag_2': 2.380513125680693, 'macd_lag_3': 2.5629319630729697, 'macd_lag_4': 2.7024838589896376, 'macd_lag_5': 2.752712647169801, 'macd_12_26_9': 2.0081264742796634, 'macds_12_26_9': 2.263481009791847}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 375.6400146484375, '2018-01-04': 380.0199890136719, '2018-01-05': 375.4800109863281, '2018-01-08': 373.4400024414063, '2018-01-09': 374.9400024414063, '2018-01-10': 372.9599914550781, '2018-01-11': 377.5400085449219, '2018-01-12': 373.3800048828125, '2018-01-16': 367.1000061035156}, '1_month_later': {'2018-02-02': 359.6000061035156}, '3_months_later': {'2018-04-02': 341.8800048828125}, '6_months_later': {'2018-07-02': 361.0}, '12_months_later': {'2019-01-02': 328.7699890136719}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
unfi
|
{'date': '2018-01-02', 'ticker': 'unfi', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.09000015258789, 'high': 49.81999969482422, 'open': 49.459999084472656, 'close': 49.630001068115234, 'ema_50': 46.09619526953353, 'rsi_14': 50.076586049772175, 'target': 49.41999816894531, 'volume': 515200.0, 'ema_200': 42.196807148495104, 'adj_close': 49.630001068115234, 'rsi_lag_1': 46.190479362182536, 'rsi_lag_2': 48.22256851275684, 'rsi_lag_3': 53.366172718714004, 'rsi_lag_4': 54.53020971877484, 'rsi_lag_5': 35.92343116365386, 'macd_lag_1': 1.3981453582405692, 'macd_lag_2': 1.561020104405202, 'macd_lag_3': 1.7421289402284614, 'macd_lag_4': 1.8960225133561792, 'macd_lag_5': 2.0414500294717612, 'macd_12_26_9': 1.2833216558519922, 'macds_12_26_9': 1.7886351147160038}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 49.41999816894531, '2018-01-04': 43.93000030517578, '2018-01-05': 44.880001068115234, '2018-01-08': 47.119998931884766, '2018-01-09': 46.36000061035156, '2018-01-10': 45.77999877929688, '2018-01-11': 46.7400016784668, '2018-01-12': 47.41999816894531, '2018-01-16': 47.79999923706055}, '1_month_later': {'2018-02-02': 45.41999816894531}, '3_months_later': {'2018-04-02': 41.65999984741211}, '6_months_later': {'2018-07-02': 42.58000183105469}, '12_months_later': {'2019-01-02': 10.920000076293944}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
unf
|
{'date': '2018-01-02', 'ticker': 'unf', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 165.1999969482422, 'high': 168.0500030517578, 'open': 166.5, 'close': 167.8000030517578, 'ema_50': 160.99601459991038, 'rsi_14': 59.13240991053761, 'target': 170.0, 'volume': 120000.0, 'ema_200': 148.31466064008916, 'adj_close': 162.93174743652344, 'rsi_lag_1': 52.207766677843225, 'rsi_lag_2': 51.0152518204048, 'rsi_lag_3': 52.34567324465395, 'rsi_lag_4': 50.0, 'rsi_lag_5': 51.26262704105696, 'macd_lag_1': 1.790231283972247, 'macd_lag_2': 2.039792561296281, 'macd_lag_3': 2.2573798205641253, 'macd_lag_4': 2.5684484208129277, 'macd_lag_5': 2.973943691921505, 'macd_12_26_9': 1.8056443322562075, 'macds_12_26_9': 2.3445072996534564}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 170.0, '2018-01-04': 175.0500030517578, '2018-01-05': 171.60000610351562, '2018-01-08': 171.6999969482422, '2018-01-09': 170.0500030517578, '2018-01-10': 168.5, '2018-01-11': 171.5, '2018-01-12': 171.14999389648438, '2018-01-16': 170.3000030517578}, '1_month_later': {'2018-02-02': 163.14999389648438}, '3_months_later': {'2018-04-02': 154.89999389648438}, '6_months_later': {'2018-07-02': 181.1999969482422}, '12_months_later': {'2019-01-02': 145.00999450683594}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UNB
|
{'date': '2018-01-02', 'ticker': 'UNB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 50.54999923706055, 'high': 53.5, 'open': 50.54999923706055, 'close': 52.25, 'ema_50': 50.8690086467907, 'rsi_14': 54.80426398893985, 'target': 51.54999923706055, 'volume': 4500.0, 'ema_200': 46.24438642091647, 'adj_close': 48.26629257202149, 'rsi_lag_1': 58.60806362409516, 'rsi_lag_2': 57.9710132908962, 'rsi_lag_3': 59.44055757509147, 'rsi_lag_4': 56.18374158206042, 'rsi_lag_5': 63.5999783935745, 'macd_lag_1': 0.9813855101599742, 'macd_lag_2': 1.0777725819829271, 'macd_lag_3': 1.1138480384179203, 'macd_lag_4': 1.1895102726627016, 'macd_lag_5': 1.3247807518152968, 'macd_12_26_9': 0.8388441763871555, 'macds_12_26_9': 1.0111801696216496}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 51.54999923706055, '2018-01-04': 52.70000076293945, '2018-01-05': 52.25, '2018-01-08': 50.54999923706055, '2018-01-09': 49.54999923706055, '2018-01-10': 50.0, '2018-01-11': 50.20000076293945, '2018-01-12': 50.45000076293945, '2018-01-16': 50.34999847412109}, '1_month_later': {'2018-02-02': 52.5}, '3_months_later': {'2018-04-02': 50.5}, '6_months_later': {'2018-07-02': 51.79999923706055}, '12_months_later': {'2019-01-02': 48.68999862670898}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UN
|
{'date': '2018-01-02', 'ticker': 'UN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 55.7400016784668, 'high': 56.09999847412109, 'open': 56.02999877929688, 'close': 55.81000137329102, 'ema_50': 57.23817237544685, 'rsi_14': 29.123689801665037, 'target': 55.709999084472656, 'volume': 1239300.0, 'ema_200': 55.340257434466196, 'adj_close': 51.43407440185547, 'rsi_lag_1': 31.129457187564824, 'rsi_lag_2': 37.37111856354764, 'rsi_lag_3': 36.0696401747172, 'rsi_lag_4': 41.41176238274288, 'rsi_lag_5': 38.33334090217556, 'macd_lag_1': -0.300534881924456, 'macd_lag_2': -0.2901323782758283, 'macd_lag_3': -0.279762135226008, 'macd_lag_4': -0.26856589741061043, 'macd_lag_5': -0.2585142661202866, 'macd_12_26_9': -0.3459437194703412, 'macds_12_26_9': -0.25638020198907063}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 55.709999084472656, '2018-01-04': 56.11000061035156, '2018-01-05': 56.59000015258789, '2018-01-08': 56.56000137329102, '2018-01-09': 55.90999984741211, '2018-01-10': 55.09000015258789, '2018-01-11': 54.97999954223633, '2018-01-12': 55.4900016784668, '2018-01-16': 56.09000015258789}, '1_month_later': {'2018-02-02': 57.83000183105469}, '3_months_later': {'2018-04-02': 55.66999816894531}, '6_months_later': {'2018-07-02': 55.06000137329102}, '12_months_later': {'2019-01-02': 53.47999954223633}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UMPQ
|
{'date': '2018-01-02', 'ticker': 'UMPQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.65999984741211, 'high': 21.040000915527344, 'open': 20.920000076293945, 'close': 20.81999969482422, 'ema_50': 20.767517551684325, 'rsi_14': 50.15773231295198, 'target': 20.809999465942383, 'volume': 1723900.0, 'ema_200': 19.227485893007177, 'adj_close': 18.63753700256348, 'rsi_lag_1': 43.97758624742752, 'rsi_lag_2': 46.04104882924579, 'rsi_lag_3': 45.72273012940156, 'rsi_lag_4': 45.32164460203925, 'rsi_lag_5': 36.81710396719195, 'macd_lag_1': 0.06780320875558843, 'macd_lag_2': 0.11175268990049503, 'macd_lag_3': 0.13262272356772442, 'macd_lag_4': 0.16649487553000952, 'macd_lag_5': 0.1838881797264662, 'macd_12_26_9': 0.03419264655476795, 'macds_12_26_9': 0.12293679408697356}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 20.809999465942383, '2018-01-04': 20.96999931335449, '2018-01-05': 21.26000022888184, '2018-01-08': 21.39999961853028, '2018-01-09': 21.6299991607666, '2018-01-10': 21.790000915527344, '2018-01-11': 22.1299991607666, '2018-01-12': 22.39999961853028, '2018-01-16': 22.170000076293945}, '1_month_later': {'2018-02-02': 21.86000061035156}, '3_months_later': {'2018-04-02': 20.979999542236328}, '6_months_later': {'2018-07-02': 22.61000061035156}, '12_months_later': {'2019-01-02': 16.319999694824222}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UMH
|
{'date': '2018-01-02', 'ticker': 'UMH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.539999961853027, 'high': 14.960000038146973, 'open': 14.960000038146973, 'close': 14.539999961853027, 'ema_50': 15.054672290016217, 'rsi_14': 40.776710115916124, 'target': 14.289999961853027, 'volume': 195400.0, 'ema_200': 15.230865000580973, 'adj_close': 12.72424602508545, 'rsi_lag_1': 47.6868326194357, 'rsi_lag_2': 49.82080163963509, 'rsi_lag_3': 47.9999902898682, 'rsi_lag_4': 41.312733493530764, 'rsi_lag_5': 26.991163325924745, 'macd_lag_1': -0.13822294551326486, 'macd_lag_2': -0.16518758071866202, 'macd_lag_3': -0.20432887087203788, 'macd_lag_4': -0.24418799524435642, 'macd_lag_5': -0.2660563613305609, 'macd_12_26_9': -0.14423953788769772, 'macds_12_26_9': -0.16999824609286537}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 14.289999961853027, '2018-01-04': 14.1899995803833, '2018-01-05': 14.270000457763672, '2018-01-08': 14.18000030517578, '2018-01-09': 14.050000190734863, '2018-01-10': 13.90999984741211, '2018-01-11': 14.0, '2018-01-12': 13.979999542236328, '2018-01-16': 14.0}, '1_month_later': {'2018-02-02': 12.859999656677244}, '3_months_later': {'2018-04-02': 13.09000015258789}, '6_months_later': {'2018-07-02': 15.470000267028809}, '12_months_later': {'2019-01-02': 11.420000076293944}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UMC
|
{'date': '2018-01-02', 'ticker': 'UMC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.4200000762939453, 'high': 2.450000047683716, 'open': 2.440000057220459, 'close': 2.440000057220459, 'ema_50': 2.5057475039116106, 'rsi_14': 38.46155256914287, 'target': 2.4600000381469727, 'volume': 735100.0, 'ema_200': 2.355977421480036, 'adj_close': 2.440000057220459, 'rsi_lag_1': 40.000011920926156, 'rsi_lag_2': 41.46342456234206, 'rsi_lag_3': 34.14632160701157, 'rsi_lag_4': 30.434782608695613, 'rsi_lag_5': 31.11111111111107, 'macd_lag_1': -0.04787248694530799, 'macd_lag_2': -0.04755874242290403, 'macd_lag_3': -0.046466526797247276, 'macd_lag_4': -0.04134201891932632, 'macd_lag_5': -0.03623633092236256, 'macd_12_26_9': -0.04358414258925114, 'macds_12_26_9': -0.040097699344309665}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 2.4600000381469727, '2018-01-04': 2.440000057220459, '2018-01-05': 2.470000028610229, '2018-01-08': 2.5, '2018-01-09': 2.490000009536743, '2018-01-10': 2.400000095367432, '2018-01-11': 2.380000114440918, '2018-01-12': 2.400000095367432, '2018-01-16': 2.4100000858306885}, '1_month_later': {'2018-02-02': 2.440000057220459}, '3_months_later': {'2018-04-02': 2.5699999332427983}, '6_months_later': {'2018-07-02': 2.890000104904175}, '12_months_later': {'2019-01-02': 1.7699999809265137}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
umbf
|
{'date': '2018-01-02', 'ticker': 'umbf', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 71.47000122070312, 'high': 73.26000213623047, 'open': 72.41999816894531, 'close': 72.0999984741211, 'ema_50': 73.05049648867441, 'rsi_14': 47.673190186711274, 'target': 71.9000015258789, 'volume': 222500.0, 'ema_200': 71.77191573936562, 'adj_close': 64.70137786865234, 'rsi_lag_1': 43.43134622303436, 'rsi_lag_2': 42.23066539437243, 'rsi_lag_3': 43.46563779336811, 'rsi_lag_4': 45.39940955071391, 'rsi_lag_5': 45.08030398084379, 'macd_lag_1': -0.0008829450964782382, 'macd_lag_2': 0.1510559588462712, 'macd_lag_3': 0.2521699535312081, 'macd_lag_4': 0.35516012858794, 'macd_lag_5': 0.38166491744765096, 'macd_12_26_9': -0.10555433614760545, 'macds_12_26_9': 0.1501971411251026}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 71.9000015258789, '2018-01-04': 72.05000305175781, '2018-01-05': 71.94999694824219, '2018-01-08': 72.06999969482422, '2018-01-09': 72.9000015258789, '2018-01-10': 74.2699966430664, '2018-01-11': 75.83000183105469, '2018-01-12': 76.08000183105469, '2018-01-16': 74.98999786376953}, '1_month_later': {'2018-02-02': 76.5999984741211}, '3_months_later': {'2018-04-02': 70.79000091552734}, '6_months_later': {'2018-07-02': 77.1500015258789}, '12_months_later': {'2019-01-02': 61.90999984741211}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UGP
|
{'date': '2018-01-02', 'ticker': 'UGP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.609999656677244, 'high': 11.8149995803833, 'open': 11.675000190734863, 'close': 11.78499984741211, 'ema_50': 11.303220753936966, 'rsi_14': 80.79277299000974, 'target': 11.845000267028809, 'volume': 671400.0, 'ema_200': 11.406614493076273, 'adj_close': 11.074603080749512, 'rsi_lag_1': 75.09891107351693, 'rsi_lag_2': 68.504010326751, 'rsi_lag_3': 56.654021073731975, 'rsi_lag_4': 59.39852373652127, 'rsi_lag_5': 55.77692331073893, 'macd_lag_1': 0.00316170121627124, 'macd_lag_2': -0.019814703279539714, 'macd_lag_3': -0.04070728982914673, 'macd_lag_4': -0.054054448809493394, 'macd_lag_5': -0.07335854891879379, 'macd_12_26_9': 0.05463140653739096, 'macds_12_26_9': -0.04346564129858867}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 11.845000267028809, '2018-01-04': 11.979999542236328, '2018-01-05': 11.994999885559082, '2018-01-08': 12.0, '2018-01-09': 11.920000076293944, '2018-01-10': 11.850000381469728, '2018-01-11': 11.989999771118164, '2018-01-12': 12.024999618530272, '2018-01-16': 12.005000114440918}, '1_month_later': {'2018-02-02': 12.470000267028809}, '3_months_later': {'2018-04-02': 10.5649995803833}, '6_months_later': {'2018-07-02': 5.864999771118164}, '12_months_later': {'2019-01-02': 7.184999942779541}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
ULTA
|
{'date': '2018-01-02', 'ticker': 'ULTA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 224.44000244140625, 'high': 231.0, 'open': 224.44000244140625, 'close': 229.6300048828125, 'ema_50': 218.44004663382157, 'rsi_14': 72.77947520279331, 'target': 245.1199951171875, 'volume': 972900.0, 'ema_200': 235.63518525164326, 'adj_close': 229.6300048828125, 'rsi_lag_1': 48.626732508704386, 'rsi_lag_2': 55.61225447746187, 'rsi_lag_3': 53.63240851683263, 'rsi_lag_4': 53.94467390618712, 'rsi_lag_5': 56.38268870909112, 'macd_lag_1': 3.6147466376276327, 'macd_lag_2': 3.916484259594796, 'macd_lag_3': 4.074607967018807, 'macd_lag_4': 4.184583281948761, 'macd_lag_5': 4.159212505920806, 'macd_12_26_9': 3.8133882375940686, 'macds_12_26_9': 3.788563430972304}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 245.1199951171875, '2018-01-04': 244.8800048828125, '2018-01-05': 237.9600067138672, '2018-01-08': 231.13999938964844, '2018-01-09': 232.9199981689453, '2018-01-10': 230.4499969482422, '2018-01-11': 233.1499938964844, '2018-01-12': 237.32000732421875, '2018-01-16': 237.1199951171875}, '1_month_later': {'2018-02-02': 219.47000122070312}, '3_months_later': {'2018-04-02': 203.1300048828125}, '6_months_later': {'2018-07-02': 232.5399932861328}, '12_months_later': {'2019-01-02': 247.97000122070312}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
ulh
|
{'date': '2018-01-02', 'ticker': 'ulh', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.75, 'high': 24.0, 'open': 23.75, 'close': 23.89999961853028, 'ema_50': 22.657995131082956, 'rsi_14': 47.99999389648917, 'target': 23.799999237060547, 'volume': 28700.0, 'ema_200': 18.667793383757996, 'adj_close': 21.509584426879883, 'rsi_lag_1': 59.99998826247688, 'rsi_lag_2': 59.999988262476755, 'rsi_lag_3': 60.93750931322344, 'rsi_lag_4': 61.904756138026634, 'rsi_lag_5': 59.01640882032724, 'macd_lag_1': 0.40592855565007824, 'macd_lag_2': 0.45326412943760275, 'macd_lag_3': 0.4765432248702268, 'macd_lag_4': 0.49423325233900783, 'macd_lag_5': 0.4943506243875042, 'macd_12_26_9': 0.3761820949796544, 'macds_12_26_9': 0.46013985566574117}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 23.799999237060547, '2018-01-04': 23.799999237060547, '2018-01-05': 23.75, '2018-01-08': 23.799999237060547, '2018-01-09': 23.799999237060547, '2018-01-10': 23.75, '2018-01-11': 24.64999961853028, '2018-01-12': 24.700000762939453, '2018-01-16': 24.850000381469727}, '1_month_later': {'2018-02-02': 22.89999961853028}, '3_months_later': {'2018-04-02': 20.64999961853028}, '6_months_later': {'2018-07-02': 26.64999961853028}, '12_months_later': {'2019-01-02': 18.81999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
ULE
|
{'date': '2018-01-02', 'ticker': 'ULE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.530000686645508, 'high': 17.6299991607666, 'open': 17.569999694824222, 'close': 17.6299991607666, 'ema_50': 17.023497722392275, 'rsi_14': 75.86212339650893, 'target': 17.5, 'volume': 38800.0, 'ema_200': 16.462301671021862, 'adj_close': 17.6299991607666, 'rsi_lag_1': 73.48488132497609, 'rsi_lag_2': 69.49154460137967, 'rsi_lag_3': 63.06314201368505, 'rsi_lag_4': 56.03447708871847, 'rsi_lag_5': 51.21954245254509, 'macd_lag_1': 0.09831306193236955, 'macd_lag_2': 0.0754481913901941, 'macd_lag_3': 0.06043956227377123, 'macd_lag_4': 0.05262204599673126, 'macd_lag_5': 0.046969666528475784, 'macd_12_26_9': 0.12866801716769416, 'macds_12_26_9': 0.07118231595868883}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 17.5, '2018-01-04': 17.6299991607666, '2018-01-05': 17.559999465942386, '2018-01-08': 17.309999465942386, '2018-01-09': 17.219999313354492, '2018-01-10': 17.299999237060547, '2018-01-11': 17.489999771118164, '2018-01-12': 17.969999313354492, '2018-01-16': 18.200000762939453}, '1_month_later': {'2018-02-02': 18.700000762939453}, '3_months_later': {'2018-04-02': 18.06999969482422}, '6_months_later': {'2018-07-02': 15.93000030517578}, '12_months_later': {'2019-01-02': 14.789999961853027}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UL
|
{'date': '2018-01-02', 'ticker': 'UL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 54.79999923706055, 'high': 55.209999084472656, 'open': 55.18999862670898, 'close': 54.84999847412109, 'ema_50': 56.03035748505719, 'rsi_14': 34.14629834665382, 'target': 54.77999877929688, 'volume': 1020000.0, 'ema_200': 54.33944550734838, 'adj_close': 50.59355163574219, 'rsi_lag_1': 37.13525086969101, 'rsi_lag_2': 42.05381800816864, 'rsi_lag_3': 42.05377878508081, 'rsi_lag_4': 45.51885710275661, 'rsi_lag_5': 41.38754583568348, 'macd_lag_1': -0.23511500765136617, 'macd_lag_2': -0.2317147082648532, 'macd_lag_3': -0.22094987285379375, 'macd_lag_4': -0.21519588579060667, 'macd_lag_5': -0.21083081469900833, 'macd_12_26_9': -0.2741881395538073, 'macds_12_26_9': -0.20311804301508982}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 54.77999877929688, '2018-01-04': 55.11000061035156, '2018-01-05': 55.540000915527344, '2018-01-08': 55.63000106811523, '2018-01-09': 55.06999969482422, '2018-01-10': 54.09000015258789, '2018-01-11': 54.02000045776367, '2018-01-12': 54.52000045776367, '2018-01-16': 55.02999877929688}, '1_month_later': {'2018-02-02': 56.75}, '3_months_later': {'2018-04-02': 54.709999084472656}, '6_months_later': {'2018-07-02': 54.540000915527344}, '12_months_later': {'2019-01-02': 52.11000061035156}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UJB
|
{'date': '2018-01-02', 'ticker': 'UJB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 65.52999877929688, 'high': 65.52999877929688, 'open': 65.52999877929688, 'close': 65.52999877929688, 'ema_50': 65.67383149192875, 'rsi_14': 53.64582091568717, 'target': 65.98000335693361, 'volume': 0.0, 'ema_200': 64.73967455820717, 'adj_close': 56.72909927368164, 'rsi_lag_1': 57.619045889024925, 'rsi_lag_2': 57.619045889024925, 'rsi_lag_3': 57.619045889024925, 'rsi_lag_4': 34.27760631446084, 'rsi_lag_5': 49.67463367326352, 'macd_lag_1': -0.013886230302318836, 'macd_lag_2': -0.012770672875660694, 'macd_lag_3': -0.011161060700203507, 'macd_lag_4': -0.008944267549708229, 'macd_lag_5': -0.00598473494598295, 'macd_12_26_9': -0.014601994892387893, 'macds_12_26_9': -0.02955846253365397}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 65.98000335693361, '2018-01-04': 65.9800033569336, '2018-01-05': 66.76000213623047, '2018-01-08': 66.5, '2018-01-09': 66.29000091552734, '2018-01-10': 65.73000335693361, '2018-01-11': 66.08999633789061, '2018-01-12': 66.30999755859375, '2018-01-16': 65.83000183105469}, '1_month_later': {'2018-02-02': 64.48000335693361}, '3_months_later': {'2018-04-02': 62.9900016784668}, '6_months_later': {'2018-07-02': 65.3499984741211}, '12_months_later': {'2019-01-02': 58.709999084472656}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UIVM
|
{'date': '2018-01-02', 'ticker': 'UIVM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 51.77999877929688, 'high': 51.95000076293945, 'open': 51.77999877929688, 'close': 51.95000076293945, 'ema_50': 50.660681593567624, 'rsi_14': 83.83839551483976, 'target': 52.40999984741211, 'volume': 4500.0, 'ema_200': 50.37419004832587, 'adj_close': 48.46714782714844, 'rsi_lag_1': 83.50515869348487, 'rsi_lag_2': 83.41970755309939, 'rsi_lag_3': 83.50515869348493, 'rsi_lag_4': 72.81115793063562, 'rsi_lag_5': 70.90907829850372, 'macd_lag_1': 0.27647427313316086, 'macd_lag_2': 0.26251296796182544, 'macd_lag_3': 0.2418929062016133, 'macd_lag_4': 0.22631025022895557, 'macd_lag_5': 0.20720214981966478, 'macd_12_26_9': 0.32494584476859245, 'macds_12_26_9': 0.22730503164853}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 52.40999984741211, '2018-01-04': 52.9900016784668, '2018-01-05': 53.33000183105469, '2018-01-08': 53.31000137329102, '2018-01-09': 53.43999862670898, '2018-01-10': 53.459999084472656, '2018-01-11': 53.88000106811523, '2018-01-12': 54.4000015258789, '2018-01-16': 54.31999969482422}, '1_month_later': {'2018-02-02': 53.58000183105469}, '3_months_later': {'2018-04-02': 50.415000915527344}, '6_months_later': {'2018-07-02': 47.86000061035156}, '12_months_later': {'2019-01-02': 41.29899978637695}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
uis
|
{'date': '2018-01-02', 'ticker': 'uis', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.100000381469727, 'high': 8.399999618530273, 'open': 8.199999809265137, 'close': 8.350000381469727, 'ema_50': 8.136320170703957, 'rsi_14': 60.000005449564554, 'target': 8.350000381469727, 'volume': 264100.0, 'ema_200': 9.64276357982568, 'adj_close': 8.350000381469727, 'rsi_lag_1': 56.24999254942119, 'rsi_lag_2': 60.60605710312485, 'rsi_lag_3': 61.76469598261844, 'rsi_lag_4': 62.85713740757534, 'rsi_lag_5': 72.2222369394247, 'macd_lag_1': 0.0778030570117565, 'macd_lag_2': 0.08177037172110246, 'macd_lag_3': 0.08055379221389991, 'macd_lag_4': 0.07782930284705003, 'macd_lag_5': 0.07831072961586649, 'macd_12_26_9': 0.08976259430288991, 'macds_12_26_9': 0.06215081824471556}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 8.350000381469727, '2018-01-04': 8.600000381469727, '2018-01-05': 8.550000190734863, '2018-01-08': 8.649999618530273, '2018-01-09': 8.5, '2018-01-10': 8.649999618530273, '2018-01-11': 9.0, '2018-01-12': 8.899999618530273, '2018-01-16': 8.899999618530273}, '1_month_later': {'2018-02-02': 8.350000381469727}, '3_months_later': {'2018-04-02': 10.199999809265137}, '6_months_later': {'2018-07-02': 13.050000190734863}, '12_months_later': {'2019-01-02': 11.619999885559082}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UHT
|
{'date': '2018-01-02', 'ticker': 'UHT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 73.33000183105469, 'high': 75.43000030517578, 'open': 75.43000030517578, 'close': 73.7699966430664, 'ema_50': 74.58074220217948, 'rsi_14': 52.90923210051624, 'target': 72.08000183105469, 'volume': 38900.0, 'ema_200': 72.82877218645673, 'adj_close': 67.69527435302734, 'rsi_lag_1': 57.65003076264267, 'rsi_lag_2': 55.228785261802344, 'rsi_lag_3': 57.32086801670625, 'rsi_lag_4': 51.81434751284925, 'rsi_lag_5': 49.3172762625885, 'macd_lag_1': -0.018548383163803805, 'macd_lag_2': -0.08947178054562244, 'macd_lag_3': -0.17258557588458245, 'macd_lag_4': -0.18248534863701593, 'macd_lag_5': -0.06824919694578568, 'macd_12_26_9': -0.06966514462057205, 'macds_12_26_9': -0.05304461956648699}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 72.08000183105469, '2018-01-04': 70.4800033569336, '2018-01-05': 70.30999755859375, '2018-01-08': 69.76999664306639, '2018-01-09': 68.30000305175781, '2018-01-10': 67.16999816894531, '2018-01-11': 67.98000335693361, '2018-01-12': 67.30999755859375, '2018-01-16': 67.30000305175781}, '1_month_later': {'2018-02-02': 63.95000076293945}, '3_months_later': {'2018-04-02': 58.04999923706055}, '6_months_later': {'2018-07-02': 64.80999755859375}, '12_months_later': {'2019-01-02': 60.68999862670898}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UHS
|
{'date': '2018-01-02', 'ticker': 'UHS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/implied-ryh-analyst-target-price-198-2018-01-02', 'news_author': None, 'news_article': "Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel , we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. For the Guggenheim S&P 500 Equal Weight Health Care ETF (Symbol: RYH), we found that the implied analyst target price for the ETF based upon its underlying holdings is $197.66 per unit.\nWith RYH trading at a recent price near $179.61 per unit, that means that analysts see 10.05% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of RYH's underlying holdings with notable upside to their analyst target prices are Edwards Lifesciences Corp (Symbol: EW), Medtronic PLC (Symbol: MDT), and Universal Health Services, Inc. (Symbol: UHS). Although EW has traded at a recent price of $112.71/share, the average analyst target is 12.30% higher at $126.57/share. Similarly, MDT has 11.73% upside from the recent share price of $80.75 if the average analyst target price of $90.22/share is reached, and analysts on average are expecting UHS to reach a target price of $126.31/share, which is 11.43% above the recent price of $113.35. Below is a twelve month price history chart comparing the stock performance of EW, MDT, and UHS:\nBelow is a summary table of the current analyst target prices discussed above:\nAre analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Do the analysts have a valid justification for their targets, or are they behind the curve on recent company and industry developments? A high price target relative to a stock's trading price can reflect optimism about the future, but can also be a precursor to target price downgrades if the targets were a relic of the past. These are questions that require further investor research.\n10 ETFs With Most Upside To Analyst Targets »\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "Below is a twelve month price history chart comparing the stock performance of EW, MDT, and UHS: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of RYH's underlying holdings with notable upside to their analyst target prices are Edwards Lifesciences Corp (Symbol: EW), Medtronic PLC (Symbol: MDT), and Universal Health Services, Inc. (Symbol: UHS). Similarly, MDT has 11.73% upside from the recent share price of $80.75 if the average analyst target price of $90.22/share is reached, and analysts on average are expecting UHS to reach a target price of $126.31/share, which is 11.43% above the recent price of $113.35.", 'news_luhn_summary': "Similarly, MDT has 11.73% upside from the recent share price of $80.75 if the average analyst target price of $90.22/share is reached, and analysts on average are expecting UHS to reach a target price of $126.31/share, which is 11.43% above the recent price of $113.35. Three of RYH's underlying holdings with notable upside to their analyst target prices are Edwards Lifesciences Corp (Symbol: EW), Medtronic PLC (Symbol: MDT), and Universal Health Services, Inc. (Symbol: UHS). Below is a twelve month price history chart comparing the stock performance of EW, MDT, and UHS: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now?", 'news_article_title': 'Implied RYH Analyst Target Price: $198', 'news_lexrank_summary': "Below is a twelve month price history chart comparing the stock performance of EW, MDT, and UHS: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of RYH's underlying holdings with notable upside to their analyst target prices are Edwards Lifesciences Corp (Symbol: EW), Medtronic PLC (Symbol: MDT), and Universal Health Services, Inc. (Symbol: UHS). Similarly, MDT has 11.73% upside from the recent share price of $80.75 if the average analyst target price of $90.22/share is reached, and analysts on average are expecting UHS to reach a target price of $126.31/share, which is 11.43% above the recent price of $113.35.", 'news_textrank_summary': "Similarly, MDT has 11.73% upside from the recent share price of $80.75 if the average analyst target price of $90.22/share is reached, and analysts on average are expecting UHS to reach a target price of $126.31/share, which is 11.43% above the recent price of $113.35. Below is a twelve month price history chart comparing the stock performance of EW, MDT, and UHS: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of RYH's underlying holdings with notable upside to their analyst target prices are Edwards Lifesciences Corp (Symbol: EW), Medtronic PLC (Symbol: MDT), and Universal Health Services, Inc. (Symbol: UHS)."}, {'news_url': 'https://www.nasdaq.com/articles/acadia-healthcare%3A-2017-was-no-good-will-2018-be-better-2018-01-02', 'news_author': None, 'news_article': 'The year gone by was a dull one for Franklin, TN-based Acadia Healthcare Company Inc.ACHC that provides behavioral health care services in the United States and the United Kingdom.\nWhat Were the Drags in 2017?\nThis behavioral healthcare company is faced with anemic U.K. operations, which is suffering from low census and a tightening labor market for nurses and other clinical staff. These factors caused a 9.5% and 21% decline in the segment\'s revenues and EBIDTA, respectively, for the first nine months of 2017.\nIn the face of continued volume challenges and high operating costs, the reduction in guidance was disappointing. For 2017, it now expects revenues between $2.82 billion and $2.83 billion (versus $2.85 billion and $2.87 billion), and EPS in the range of $2.23 to $2.25 (versus $2.42 to $2.47).\nAnother concern is its high leverage. The company\'s long-term debt has increased consistently for the past many years, leading to an increase in interest expense. At the end of 2016, long-term debt increased 48% year over year to $3.25 billion. Though it moderated slightly to $3.23 as of Sep 30, 2017, it remains at high levels. Its debt-to-capital ratio remains to the south of 55%. Such high debt levels may limit the company\'s expansion plans and aggravate risks. Higher interest expense on debt is also expected to impact profits.\nThese headwinds have weighed on its stock which lost 0.8% in 2017, underperforming the industry \'s growth of 6.4%. Its performance pales all the more, relative to other players in the same space like HCA Healthcare Inc. HCA and UnitedHealth Services Inc. UHS , which gained 18.7% and 6.6%, respectively.\nWill 2018 be Better?\nWe do not expect any improvement in the company\'s U.K. operations in the near term. Management anticipates pressure in the labor market to continue due to uncertainty around Brexit which is discouraging healthcare workers from coming to the country, consequently forcing the company to rely more on agency labor to fill its open positions.\nAlso, the low admissions witnessed in the third quarter did not show up in October, making management to expect soft volumes in the fourth quarter.\nZacks Rank and Stocks to Consider\nAcadia Healthcare carries a Zacks Rank #4 (Sell). A better-ranked stock in the healthcare sector is Centene Corp. CNC . The stock sports a Zacks Rank #1 (Strong Buy). You can see the complete list of today\'s Zacks #1 Rank (Strong Buy) stocks here.\nCentene zoomed past estimates in each of the four reported quarters, with an average positive surprise of 10.6%.\nZacks Editor-in-Chief Goes "All In" on This Stock\nFull disclosure, Kevin Matras now has more of his own money in one particular stock than in any other. He believes in its short-term profit potential and also in its prospects to more than double by 2019. Today he reveals and explains his surprising move in a new Special Report.\nDownload it free >>\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\nCentene Corporation (CNC): Free Stock Analysis Report\nUniversal Health Services, Inc. (UHS): Free Stock Analysis Report\nAcadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report\nHCA Holdings, Inc. (HCA): Free Stock Analysis Report\nTo read this article on Zacks.com click here.\nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'Its performance pales all the more, relative to other players in the same space like HCA Healthcare Inc. HCA and UnitedHealth Services Inc. UHS , which gained 18.7% and 6.6%, respectively. Click to get this free report Centene Corporation (CNC): Free Stock Analysis Report Universal Health Services, Inc. (UHS): Free Stock Analysis Report Acadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report HCA Holdings, Inc. (HCA): Free Stock Analysis Report To read this article on Zacks.com click here. This behavioral healthcare company is faced with anemic U.K. operations, which is suffering from low census and a tightening labor market for nurses and other clinical staff.', 'news_luhn_summary': "Click to get this free report Centene Corporation (CNC): Free Stock Analysis Report Universal Health Services, Inc. (UHS): Free Stock Analysis Report Acadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report HCA Holdings, Inc. (HCA): Free Stock Analysis Report To read this article on Zacks.com click here. Its performance pales all the more, relative to other players in the same space like HCA Healthcare Inc. HCA and UnitedHealth Services Inc. UHS , which gained 18.7% and 6.6%, respectively. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.", 'news_article_title': 'Acadia Healthcare: 2017 Was No Good, Will 2018 be Better?', 'news_lexrank_summary': 'Click to get this free report Centene Corporation (CNC): Free Stock Analysis Report Universal Health Services, Inc. (UHS): Free Stock Analysis Report Acadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report HCA Holdings, Inc. (HCA): Free Stock Analysis Report To read this article on Zacks.com click here. Its performance pales all the more, relative to other players in the same space like HCA Healthcare Inc. HCA and UnitedHealth Services Inc. UHS , which gained 18.7% and 6.6%, respectively. At the end of 2016, long-term debt increased 48% year over year to $3.25 billion.', 'news_textrank_summary': 'Click to get this free report Centene Corporation (CNC): Free Stock Analysis Report Universal Health Services, Inc. (UHS): Free Stock Analysis Report Acadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report HCA Holdings, Inc. (HCA): Free Stock Analysis Report To read this article on Zacks.com click here. Its performance pales all the more, relative to other players in the same space like HCA Healthcare Inc. HCA and UnitedHealth Services Inc. UHS , which gained 18.7% and 6.6%, respectively. For 2017, it now expects revenues between $2.82 billion and $2.83 billion (versus $2.85 billion and $2.87 billion), and EPS in the range of $2.23 to $2.25 (versus $2.42 to $2.47).'}, {'news_url': 'http://www.zacks.com/stock/news/287431/acadia-healthcare-2017-was-no-good-will-2018-be-better?cid=CS-BENZ-FT-287431', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Acadia Healthcare: 2017 Was No Good, Will 2018 be Better?', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 113.3499984741211, 'high': 115.72000122070312, 'open': 114.16000366210938, 'close': 115.5999984741211, 'ema_50': 109.07653323520879, 'rsi_14': 69.77738875970005, 'target': 113.38999938964844, 'volume': 754000.0, 'ema_200': 111.89701277353838, 'adj_close': 114.54549407958984, 'rsi_lag_1': 58.94107523537963, 'rsi_lag_2': 69.73561602788138, 'rsi_lag_3': 75.6309604750931, 'rsi_lag_4': 79.74596306767542, 'rsi_lag_5': 81.8840519617226, 'macd_lag_1': 2.5083792405173995, 'macd_lag_2': 2.6849185856706725, 'macd_lag_3': 2.767338644496945, 'macd_lag_4': 2.8536661369888208, 'macd_lag_5': 2.899944190661742, 'macd_12_26_9': 2.5209665998358304, 'macds_12_26_9': 2.590851110272529}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 113.38999938964844, '2018-01-04': 112.79000091552734, '2018-01-05': 111.97000122070312, '2018-01-08': 110.1500015258789, '2018-01-09': 110.79000091552734, '2018-01-10': 110.36000061035156, '2018-01-11': 114.93000030517578, '2018-01-12': 116.6500015258789, '2018-01-16': 116.41999816894533}, '1_month_later': {'2018-02-02': 119.3000030517578}, '3_months_later': {'2018-04-02': 116.37999725341795}, '6_months_later': {'2018-07-02': 110.9800033569336}, '12_months_later': {'2019-01-02': 117.44000244140624}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
ULST
|
{'date': '2018-01-02', 'ticker': 'ULST', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 40.20000076293945, 'high': 40.2400016784668, 'open': 40.22999954223633, 'close': 40.22999954223633, 'ema_50': 40.257276742081515, 'rsi_14': 52.83003929810404, 'target': 40.290000915527344, 'volume': 54600.0, 'ema_200': 40.255590261607686, 'adj_close': 38.05062484741211, 'rsi_lag_1': 43.636426688860745, 'rsi_lag_2': 51.724183290254004, 'rsi_lag_3': 47.61913412049657, 'rsi_lag_4': 52.54228521181456, 'rsi_lag_5': 49.090707320118184, 'macd_lag_1': -0.010127874538390813, 'macd_lag_2': -0.005759340828262793, 'macd_lag_3': -0.0031545405965189843, 'macd_lag_4': -0.0008019949936155513, 'macd_lag_5': -0.002878457361255471, 'macd_12_26_9': -0.010244141311510191, 'macds_12_26_9': -0.005761590708914896}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 40.290000915527344, '2018-01-04': 40.2400016784668, '2018-01-05': 40.2599983215332, '2018-01-08': 40.27000045776367, '2018-01-09': 40.310001373291016, '2018-01-10': 40.310001373291016, '2018-01-11': 40.310001373291016, '2018-01-12': 40.310001373291016, '2018-01-16': 40.31999969482422}, '1_month_later': {'2018-02-02': 40.27000045776367}, '3_months_later': {'2018-04-02': 40.22000122070313}, '6_months_later': {'2018-07-02': 40.209999084472656}, '12_months_later': {'2019-01-02': 40.13999938964844}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
ung
|
{'date': '2018-01-02', 'ticker': 'ung', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.520000457763672, 'high': 24.239999771118164, 'open': 24.15999984741211, 'close': 24.040000915527344, 'ema_50': 23.474931477000307, 'rsi_14': 62.857140521615825, 'target': 23.63999938964844, 'volume': 7088600.0, 'ema_200': 26.38225050625313, 'adj_close': 24.040000915527344, 'rsi_lag_1': 59.37498603016887, 'rsi_lag_2': 58.33333333333333, 'rsi_lag_3': 36.73469321555357, 'rsi_lag_4': 28.030306587969335, 'rsi_lag_5': 26.24114554482165, 'macd_lag_1': -0.5573423564907891, 'macd_lag_2': -0.7381304576081895, 'macd_lag_3': -0.9296364061226008, 'macd_lag_4': -1.0098545941796537, 'macd_lag_5': -1.0283169835846842, 'macd_12_26_9': -0.3519117826647644, 'macds_12_26_9': -0.7401981803969445}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 23.63999938964844, '2018-01-04': 22.68000030517578, '2018-01-05': 22.07999992370605, '2018-01-08': 22.299999237060547, '2018-01-09': 23.299999237060547, '2018-01-10': 22.989999771118164, '2018-01-11': 24.39999961853028, '2018-01-12': 25.280000686645508, '2018-01-16': 24.600000381469727}, '1_month_later': {'2018-02-02': 24.200000762939453}, '3_months_later': {'2018-04-02': 22.040000915527344}, '6_months_later': {'2018-07-02': 23.229999542236328}, '12_months_later': {'2019-01-02': 24.489999771118164}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UCC
|
{'date': '2018-01-02', 'ticker': 'UCC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 82.77999877929688, 'high': 82.80999755859375, 'open': 82.77999877929688, 'close': 82.80999755859375, 'ema_50': 67.3317714752507, 'rsi_14': 51.753059393091895, 'target': 83.44000244140625, 'volume': 600.0, 'ema_200': 60.77926021629773, 'adj_close': 82.46143341064453, 'rsi_lag_1': 51.14758079568389, 'rsi_lag_2': 51.79538320141395, 'rsi_lag_3': 51.15755390724214, 'rsi_lag_4': 51.32641693367988, 'rsi_lag_5': 51.04809430636945, 'macd_lag_1': 4.015236576446014, 'macd_lag_2': 3.609458529836857, 'macd_lag_3': 3.005436785296169, 'macd_lag_4': 2.222333338625816, 'macd_lag_5': 1.1548475189487846, 'macd_12_26_9': 4.395886244826528, 'macds_12_26_9': 2.400156695793653}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 83.44000244140625, '2018-01-04': 83.62999725341797, '2018-01-05': 84.76000213623047, '2018-01-08': 85.5, '2018-01-09': 85.5, '2018-01-10': 85.56999969482422, '2018-01-11': 88.4000015258789, '2018-01-12': 91.0, '2018-01-16': 90.2699966430664}, '1_month_later': {'2018-02-02': 92.25}, '3_months_later': {'2018-04-02': 76.83999633789062}, '6_months_later': {'2018-07-02': 92.27999877929688}, '12_months_later': {'2019-01-02': 78.9000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UBT
|
{'date': '2018-01-02', 'ticker': 'UBT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 81.16999816894531, 'high': 83.12999725341797, 'open': 83.05000305175781, 'close': 81.7699966430664, 'ema_50': 82.4016385104641, 'rsi_14': 45.39703628166423, 'target': 82.5, 'volume': 77700.0, 'ema_200': 81.2804484310542, 'adj_close': 79.04159545898438, 'rsi_lag_1': 50.78618096887245, 'rsi_lag_2': 49.3161783570849, 'rsi_lag_3': 44.614282620646, 'rsi_lag_4': 37.87754603794643, 'rsi_lag_5': 41.64110371119702, 'macd_lag_1': 0.028945042050395386, 'macd_lag_2': -0.05426221924462027, 'macd_lag_3': -0.126075486764762, 'macd_lag_4': -0.23117438740885632, 'macd_lag_5': -0.14202862027202912, 'macd_12_26_9': -0.05058181998876421, 'macds_12_26_9': 0.05073163591284033}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 82.5, '2018-01-04': 82.45999908447266, '2018-01-05': 81.91999816894531, '2018-01-08': 81.80999755859375, '2018-01-09': 79.55000305175781, '2018-01-10': 79.47000122070312, '2018-01-11': 80.05000305175781, '2018-01-12': 80.4000015258789, '2018-01-16': 80.9800033569336}, '1_month_later': {'2018-02-02': 74.16000366210938}, '3_months_later': {'2018-04-02': 77.0199966430664}, '6_months_later': {'2018-07-02': 76.4000015258789}, '12_months_later': {'2019-01-02': 77.45999908447266}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TXG
|
{'date': '2018-01-02', 'ticker': 'TXG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.359999656677244, 'high': 12.15999984741211, 'open': 12.010000228881836, 'close': 11.470000267028809, 'ema_50': 14.075769300935901, 'rsi_14': 36.21102969427518, 'target': 10.65999984741211, 'volume': 513246.0, 'ema_200': 19.031139770535088, 'adj_close': 11.470000267028809, 'rsi_lag_1': 45.27362759185464, 'rsi_lag_2': 32.24180392058892, 'rsi_lag_3': 36.05768723776804, 'rsi_lag_4': 40.431261511253226, 'rsi_lag_5': 45.1086852298071, 'macd_lag_1': -0.7225403625077238, 'macd_lag_2': -0.7729488081553697, 'macd_lag_3': -0.771063609092888, 'macd_lag_4': -0.7604964571506745, 'macd_lag_5': -0.7960199048311836, 'macd_12_26_9': -0.7115076475931428, 'macds_12_26_9': -0.8063277356475786}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 10.65999984741211, '2018-01-04': 10.329999923706056, '2018-01-05': 10.350000381469728, '2018-01-08': 11.600000381469728, '2018-01-09': 11.520000457763672, '2018-01-10': 11.739999771118164, '2018-01-11': 11.649999618530272, '2018-01-12': 11.699999809265137, '2018-01-16': 12.649999618530272}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TX
|
{'date': '2018-01-02', 'ticker': 'TX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.690000534057614, 'high': 32.860000610351555, 'open': 31.70000076293945, 'close': 32.68000030517578, 'ema_50': 30.06144674132282, 'rsi_14': 81.36883080621729, 'target': 33.02000045776367, 'volume': 308900.0, 'ema_200': 28.431783201156513, 'adj_close': 27.76797676086425, 'rsi_lag_1': 77.52293959258839, 'rsi_lag_2': 78.55580727179836, 'rsi_lag_3': 78.64924815560632, 'rsi_lag_4': 85.06875822989049, 'rsi_lag_5': 72.83949952804063, 'macd_lag_1': 0.7138064888957061, 'macd_lag_2': 0.7056609553053796, 'macd_lag_3': 0.7012910266366958, 'macd_lag_4': 0.6946764637392633, 'macd_lag_5': 0.6537295611724225, 'macd_12_26_9': 0.7990053494490326, 'macds_12_26_9': 0.5951798007289637}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 33.02000045776367, '2018-01-04': 33.560001373291016, '2018-01-05': 33.56999969482422, '2018-01-08': 33.639999389648445, '2018-01-09': 33.279998779296875, '2018-01-10': 32.77000045776367, '2018-01-11': 33.490001678466804, '2018-01-12': 34.36999893188477, '2018-01-16': 33.84000015258789}, '1_month_later': {'2018-02-02': 33.650001525878906}, '3_months_later': {'2018-04-02': 32.580001831054695}, '6_months_later': {'2018-07-02': 34.200000762939446}, '12_months_later': {'2019-01-02': 27.670000076293945}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWTR
|
{'date': '2018-01-02', 'ticker': 'TWTR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.85000038146973, 'high': 24.56999969482422, 'open': 24.06999969482422, 'close': 24.51000022888184, 'ema_50': 21.674178933773153, 'rsi_14': 68.92307899971637, 'target': 24.45000076293945, 'volume': 15297200.0, 'ema_200': 19.10571916321034, 'adj_close': 24.51000022888184, 'rsi_lag_1': 70.93524840263012, 'rsi_lag_2': 74.48070040993845, 'rsi_lag_3': 73.29375821730311, 'rsi_lag_4': 74.82218655929822, 'rsi_lag_5': 78.19443027914843, 'macd_lag_1': 1.019805459091593, 'macd_lag_2': 1.0810618870611002, 'macd_lag_3': 1.1129774508114885, 'macd_lag_4': 1.1456699996729824, 'macd_lag_5': 1.1676786739479574, 'macd_12_26_9': 1.000076856447773, 'macds_12_26_9': 0.9948365235965182}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 24.45000076293945, '2018-01-04': 23.989999771118164, '2018-01-05': 24.31999969482422, '2018-01-08': 24.59000015258789, '2018-01-09': 24.170000076293945, '2018-01-10': 24.25, '2018-01-11': 24.35000038146973, '2018-01-12': 25.40999984741211, '2018-01-16': 24.65999984741211}, '1_month_later': {'2018-02-02': 25.920000076293945}, '3_months_later': {'2018-04-02': 28.040000915527344}, '6_months_later': {'2018-07-02': 44.97999954223633}, '12_months_later': {'2019-01-02': 28.809999465942383}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWOU
|
{'date': '2018-01-02', 'ticker': 'TWOU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.75, 'high': 64.65000152587889, 'open': 64.65000152587889, 'close': 63.13000106811523, 'ema_50': 62.47955078690459, 'rsi_14': 55.03406947423618, 'target': 63.209999084472656, 'volume': 460600.0, 'ema_200': 52.977796014408945, 'adj_close': 63.13000106811523, 'rsi_lag_1': 65.8170913256555, 'rsi_lag_2': 60.469943122277236, 'rsi_lag_3': 65.87111878501452, 'rsi_lag_4': 63.84753207958011, 'rsi_lag_5': 63.433733416980886, 'macd_lag_1': 0.34209148494834096, 'macd_lag_2': 0.32060059641541727, 'macd_lag_3': 0.2915615475412068, 'macd_lag_4': 0.3276383019755187, 'macd_lag_5': 0.4015014985341452, 'macd_12_26_9': 0.24494504192708888, 'macds_12_26_9': 0.3179707982523842}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 63.209999084472656, '2018-01-04': 64.16999816894531, '2018-01-05': 63.70000076293945, '2018-01-08': 63.36000061035156, '2018-01-09': 64.90000152587889, '2018-01-10': 65.41999816894531, '2018-01-11': 67.69999694824219, '2018-01-12': 69.31999969482422, '2018-01-16': 69.0}, '1_month_later': {'2018-02-02': 72.5}, '3_months_later': {'2018-04-02': 83.77999877929688}, '6_months_later': {'2018-07-02': 84.91000366210938}, '12_months_later': {'2019-01-02': 49.63999938964844}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWO
|
{'date': '2018-01-02', 'ticker': 'TWO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134907-choosing-attractive-agency-mreit-preferred-stock-methodology?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Choosing The Most Attractive Agency mREIT Preferred Stock - My Methodology', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134775-10-percent-high-yield-portfolio-2017-final-results-bdc-mreit-50-50-allocation?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '10% High-Yield Portfolio 2017 Final Results (BDC And mREIT), 50/50 Allocation', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.059999465942386, 'high': 16.299999237060547, 'open': 16.280000686645508, 'close': 16.09000015258789, 'ema_50': 16.22047039067509, 'rsi_14': 45.17764040102821, 'target': 15.859999656677244, 'volume': 1824500.0, 'ema_200': 16.037884715812392, 'adj_close': 12.052062034606935, 'rsi_lag_1': 46.596870141114266, 'rsi_lag_2': 53.55195300611595, 'rsi_lag_3': 53.55195300611604, 'rsi_lag_4': 53.26090224083044, 'rsi_lag_5': 54.34783059393296, 'macd_lag_1': 0.08415085781464526, 'macd_lag_2': 0.10115587202401599, 'macd_lag_3': 0.10407999698097115, 'macd_lag_4': 0.12258924643372637, 'macd_lag_5': 0.14341245793732327, 'macd_12_26_9': 0.05630759720192202, 'macds_12_26_9': 0.09799257264605547}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 15.859999656677244, '2018-01-04': 15.93000030517578, '2018-01-05': 15.989999771118164, '2018-01-08': 15.93000030517578, '2018-01-09': 15.710000038146973, '2018-01-10': 15.670000076293944, '2018-01-11': 15.850000381469728, '2018-01-12': 15.699999809265137, '2018-01-16': 15.56999969482422}, '1_month_later': {'2018-02-02': 14.619999885559082}, '3_months_later': {'2018-04-02': 15.229999542236328}, '6_months_later': {'2018-07-02': 15.920000076293944}, '12_months_later': {'2019-01-02': 12.989999771118164}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWNKW
|
{'date': '2018-01-02', 'ticker': 'TWNKW', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.3299999237060547, 'high': 2.505000114440918, 'open': 2.3299999237060547, 'close': 2.502000093460083, 'ema_50': 2.0358634149919252, 'rsi_14': 72.41909959563462, 'target': 2.4100000858306885, 'volume': 184200.0, 'ema_200': 2.088527204753651, 'adj_close': 2.502000093460083, 'rsi_lag_1': 62.642732641297485, 'rsi_lag_2': 59.51556711623809, 'rsi_lag_3': 58.50338722413864, 'rsi_lag_4': 61.45338609674252, 'rsi_lag_5': 60.497658549626344, 'macd_lag_1': 0.1365601093008273, 'macd_lag_2': 0.14173496836585953, 'macd_lag_3': 0.15442381753724987, 'macd_lag_4': 0.15819143011651127, 'macd_lag_5': 0.16375385009385113, 'macd_12_26_9': 0.14467030324107144, 'macds_12_26_9': 0.14499984497659055}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 2.4100000858306885, '2018-01-04': 2.3499999046325684, '2018-01-05': 2.3399999141693115, '2018-01-08': 2.3299999237060547, '2018-01-09': 2.3499999046325684, '2018-01-10': 2.3499999046325684, '2018-01-11': 2.309999942779541, '2018-01-12': 2.3299999237060547, '2018-01-16': 2.289999961853028}, '1_month_later': {'2018-02-02': 1.75}, '3_months_later': {'2018-04-02': 2.1400001049041752}, '6_months_later': {'2018-07-02': 1.940000057220459}, '12_months_later': {'2019-01-02': 0.9300000071525574}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWN
|
{'date': '2018-01-02', 'ticker': 'TWN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.93000030517578, 'high': 21.049999237060547, 'open': 20.93000030517578, 'close': 20.979999542236328, 'ema_50': 21.05479265339404, 'rsi_14': 53.679656181751376, 'target': 21.11000061035156, 'volume': 6800.0, 'ema_200': 20.158775790861743, 'adj_close': 17.40763282775879, 'rsi_lag_1': 54.66104160605165, 'rsi_lag_2': 55.967096277923545, 'rsi_lag_3': 63.849761894954405, 'rsi_lag_4': 50.81965162753858, 'rsi_lag_5': 52.32068902799215, 'macd_lag_1': -0.05995456855201908, 'macd_lag_2': -0.058461789620444904, 'macd_lag_3': -0.04450604542659775, 'macd_lag_4': -0.06779151936766326, 'macd_lag_5': -0.08430792583060764, 'macd_12_26_9': -0.051666056437749575, 'macds_12_26_9': -0.08002818666033427}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 21.11000061035156, '2018-01-04': 21.200000762939453, '2018-01-05': 21.5, '2018-01-08': 21.61000061035156, '2018-01-09': 21.5, '2018-01-10': 21.32999992370605, '2018-01-11': 21.43000030517578, '2018-01-12': 21.549999237060547, '2018-01-16': 21.520000457763672}, '1_month_later': {'2018-02-02': 21.350000381469727}, '3_months_later': {'2018-04-02': 20.84000015258789}, '6_months_later': {'2018-07-02': 19.989999771118164}, '12_months_later': {'2019-01-02': 15.050000190734863}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWMC
|
{'date': '2018-01-02', 'ticker': 'TWMC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.599998474121094, 'high': 37.0, 'open': 36.0, 'close': 36.0, 'ema_50': 35.31856085760135, 'rsi_14': 50.0, 'target': 37.0, 'volume': 1300.0, 'ema_200': 41.49459076768309, 'adj_close': 36.0, 'rsi_lag_1': 52.8301818891103, 'rsi_lag_2': 56.14035674776354, 'rsi_lag_3': 58.33333333333333, 'rsi_lag_4': 70.0, 'rsi_lag_5': 50.0, 'macd_lag_1': 0.1979408247094412, 'macd_lag_2': 0.07372739999293998, 'macd_lag_3': 0.07702243853812973, 'macd_lag_4': 0.08010777953889203, 'macd_lag_5': -0.1207557711043421, 'macd_12_26_9': 0.24514017292257506, 'macds_12_26_9': 0.0815460700456444}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 37.0, '2018-01-04': 36.59999847412109, '2018-01-05': 36.0, '2018-01-08': 38.0, '2018-01-10': 37.59999847412109, '2018-01-11': 37.0, '2018-01-12': 36.0, '2018-01-16': 37.0}, '1_month_later': {'2018-02-02': 32.0}, '3_months_later': {'2018-04-02': 26.0}, '6_months_later': {'2018-07-02': 17.200000762939453}, '12_months_later': {'2019-01-02': 13.600000381469728}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TXMD
|
{'date': '2018-01-02', 'ticker': 'TXMD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.070000171661378, 'high': 6.28000020980835, 'open': 6.070000171661378, 'close': 6.269999980926514, 'ema_50': 5.909701448908666, 'rsi_14': 46.37680792185764, 'target': 6.329999923706055, 'volume': 2048200.0, 'ema_200': 5.867176274652455, 'adj_close': 6.269999980926514, 'rsi_lag_1': 44.499990701670974, 'rsi_lag_2': 46.376807921857626, 'rsi_lag_3': 51.31578864813485, 'rsi_lag_4': 49.78722912091904, 'rsi_lag_5': 45.96774503666266, 'macd_lag_1': 0.024707629239109963, 'macd_lag_2': 0.02943311389036829, 'macd_lag_3': 0.04623644623739853, 'macd_lag_4': 0.07413832014262312, 'macd_lag_5': 0.1076547252441209, 'macd_12_26_9': 0.039071337894394986, 'macds_12_26_9': 0.09052022222689039}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 6.329999923706055, '2018-01-04': 6.429999828338622, '2018-01-05': 6.420000076293945, '2018-01-08': 6.4000000953674325, '2018-01-09': 6.389999866485597, '2018-01-10': 6.329999923706055, '2018-01-11': 6.239999771118164, '2018-01-12': 6.1500000953674325, '2018-01-16': 6.210000038146973}, '1_month_later': {'2018-02-02': 5.510000228881836}, '3_months_later': {'2018-04-02': 4.789999961853027}, '6_months_later': {'2018-07-02': 6.349999904632568}, '12_months_later': {'2019-01-02': 3.880000114440918}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TVTY
|
{'date': '2018-01-02', 'ticker': 'TVTY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.04999923706055, 'high': 37.400001525878906, 'open': 36.59999847412109, 'close': 36.650001525878906, 'ema_50': 36.7345006679018, 'rsi_14': 71.62164809321881, 'target': 36.400001525878906, 'volume': 633800.0, 'ema_200': 35.175032765189336, 'adj_close': 36.650001525878906, 'rsi_lag_1': 62.195126489825924, 'rsi_lag_2': 66.66666666666666, 'rsi_lag_3': 62.779145053197524, 'rsi_lag_4': 62.025323790475625, 'rsi_lag_5': 55.81394936214758, 'macd_lag_1': 0.034651363034853944, 'macd_lag_2': 0.0002455666326639516, 'macd_lag_3': -0.0691268581080493, 'macd_lag_4': -0.1495385751861491, 'macd_lag_5': -0.2265799250445042, 'macd_12_26_9': 0.06918997456013898, 'macds_12_26_9': -0.15345910363771542}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 36.400001525878906, '2018-01-04': 36.59999847412109, '2018-01-05': 36.34999847412109, '2018-01-08': 36.29999923706055, '2018-01-09': 36.29999923706055, '2018-01-10': 38.20000076293945, '2018-01-11': 37.29999923706055, '2018-01-12': 37.29999923706055, '2018-01-16': 37.79999923706055}, '1_month_later': {'2018-02-02': 37.95000076293945}, '3_months_later': {'2018-04-02': 39.20000076293945}, '6_months_later': {'2018-07-02': 35.75}, '12_months_later': {'2019-01-02': 24.6200008392334}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TVIX
|
{'date': '2018-01-02', 'ticker': 'TVIX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134864-market-volatility-bulletin-vix-takes-lumps-2018-opener?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Market Volatility Bulletin: VIX Takes Its Lumps In 2018 Opener', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134766-diversification-may-coming-back-style?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Why Diversification May Be Coming Back In Style', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 515.0, 'high': 553.0, 'open': 548.0, 'close': 517.0, 'ema_50': 761.7793718124979, 'rsi_14': 19.13580246913581, 'target': 495.0, 'volume': 121000.0, 'ema_200': 6516.728576656897, 'adj_close': 517.0, 'rsi_lag_1': 18.235294117647058, 'rsi_lag_2': 7.5, 'rsi_lag_3': 6.493506493506487, 'rsi_lag_4': 4.803493449781669, 'rsi_lag_5': 3.8626609442059987, 'macd_lag_1': -67.42324355127744, 'macd_lag_2': -70.73183311267803, 'macd_lag_3': -72.29687894395386, 'macd_lag_4': -74.87194647487036, 'macd_lag_5': -76.66234981106015, 'macd_12_26_9': -67.01425465215993, 'macds_12_26_9': -70.48777080044346}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 495.0, '2018-01-04': 492.0, '2018-01-05': 493.0, '2018-01-08': 478.0, '2018-01-09': 490.0, '2018-01-10': 479.0, '2018-01-11': 473.0, '2018-01-12': 474.0, '2018-01-16': 534.0}, '1_month_later': {'2018-02-02': 750.0}, '3_months_later': {'2018-04-02': 1120.0}, '6_months_later': {'2018-07-02': 531.2000122070312}, '12_months_later': {'2019-01-02': 667.2000122070312}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TVE
|
{'date': '2018-01-02', 'ticker': 'TVE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.89999961853028, 'high': 25.07999992370605, 'open': 25.0, 'close': 25.0, 'ema_50': 25.09699357149588, 'rsi_14': 35.59307787551789, 'target': 24.979999542236328, 'volume': 29300.0, 'ema_200': 25.08159367370977, 'adj_close': 22.989620208740234, 'rsi_lag_1': 35.59307787551789, 'rsi_lag_2': 34.999952315709436, 'rsi_lag_3': 35.59307787551789, 'rsi_lag_4': 47.27263269234186, 'rsi_lag_5': 45.6140409583727, 'macd_lag_1': -0.013297229065443616, 'macd_lag_2': -0.005818816315997566, 'macd_lag_3': -0.00026182538671193356, 'macd_lag_4': 0.0047985080900367905, 'macd_lag_5': 0.0020238853464604745, 'macd_12_26_9': -0.01900484897950605, 'macds_12_26_9': -0.004159271519377641}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 24.979999542236328, '2018-01-04': 25.020000457763672, '2018-01-05': 25.15999984741211, '2018-01-08': 25.059999465942383, '2018-01-09': 25.1200008392334, '2018-01-10': 25.06999969482422, '2018-01-11': 25.0, '2018-01-12': 25.020000457763672, '2018-01-16': 25.0}, '1_month_later': {'2018-02-02': 25.040000915527344}, '3_months_later': {'2018-04-02': 25.01000022888184}, '6_months_later': {'2018-07-02': 23.549999237060547}, '12_months_later': {'2019-01-02': 24.36000061035156}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TVC
|
{'date': '2018-01-02', 'ticker': 'TVC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.09000015258789, 'high': 25.18000030517578, 'open': 25.100000381469727, 'close': 25.09000015258789, 'ema_50': 25.389971816079505, 'rsi_14': 31.168860121723753, 'target': 25.190000534057617, 'volume': 14800.0, 'ema_200': 25.376923645317216, 'adj_close': 23.19813537597656, 'rsi_lag_1': 32.467426306663356, 'rsi_lag_2': 36.23177989644982, 'rsi_lag_3': 29.069653970183268, 'rsi_lag_4': 24.74216262877121, 'rsi_lag_5': 23.52932376662153, 'macd_lag_1': -0.07801549535847485, 'macd_lag_2': -0.06555489425061367, 'macd_lag_3': -0.05684255715209119, 'macd_lag_4': -0.05202288771532082, 'macd_lag_5': -0.04409633523583523, 'macd_12_26_9': -0.08768674815597066, 'macds_12_26_9': -0.057752789870551366}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 25.190000534057617, '2018-01-04': 25.200000762939453, '2018-01-05': 25.209999084472656, '2018-01-08': 25.26000022888184, '2018-01-09': 25.26000022888184, '2018-01-10': 25.31999969482422, '2018-01-11': 25.280000686645508, '2018-01-12': 25.270000457763672, '2018-01-16': 25.239999771118164}, '1_month_later': {'2018-02-02': 25.209999084472656}, '3_months_later': {'2018-04-02': 24.68000030517578}, '6_months_later': {'2018-07-02': 23.850000381469727}, '12_months_later': {'2019-01-02': 24.440000534057617}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TV
|
{'date': '2018-01-02', 'ticker': 'TV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.81999969482422, 'high': 19.450000762939453, 'open': 18.81999969482422, 'close': 19.25, 'ema_50': 19.955389729838178, 'rsi_14': 67.63008010866372, 'target': 19.32999992370605, 'volume': 1669400.0, 'ema_200': 22.841745017701047, 'adj_close': 18.964799880981445, 'rsi_lag_1': 49.57982250445983, 'rsi_lag_2': 54.838660058635526, 'rsi_lag_3': 57.14285714285736, 'rsi_lag_4': 49.27534629407975, 'rsi_lag_5': 55.64512903811311, 'macd_lag_1': -0.23665276400751267, 'macd_lag_2': -0.23695083299991282, 'macd_lag_3': -0.2379573461393285, 'macd_lag_4': -0.24087185076054496, 'macd_lag_5': -0.24210643304308022, 'macd_12_26_9': -0.1874545363929485, 'macds_12_26_9': -0.28610517000043956}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 19.32999992370605, '2018-01-04': 19.15999984741211, '2018-01-05': 19.309999465942383, '2018-01-08': 19.36000061035156, '2018-01-09': 18.950000762939453, '2018-01-10': 18.809999465942383, '2018-01-11': 18.88999938964844, '2018-01-12': 19.07999992370605, '2018-01-16': 19.5}, '1_month_later': {'2018-02-02': 20.530000686645508}, '3_months_later': {'2018-04-02': 16.06999969482422}, '6_months_later': {'2018-07-02': 18.440000534057617}, '12_months_later': {'2019-01-02': 12.699999809265137}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TUSK
|
{'date': '2018-01-02', 'ticker': 'TUSK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.479999542236328, 'high': 20.89999961853028, 'open': 19.84000015258789, 'close': 20.3799991607666, 'ema_50': 18.56670396663859, 'rsi_14': 85.71424599443144, 'target': 21.01000022888184, 'volume': 92400.0, 'ema_200': 17.175860945366594, 'adj_close': 20.3799991607666, 'rsi_lag_1': 83.93438727268179, 'rsi_lag_2': 89.00338799970373, 'rsi_lag_3': 91.23375658282595, 'rsi_lag_4': 66.27359105921686, 'rsi_lag_5': 54.601214071938614, 'macd_lag_1': 0.3469794823513972, 'macd_lag_2': 0.3509069580715831, 'macd_lag_3': 0.3335066453780158, 'macd_lag_4': 0.30135548763106357, 'macd_lag_5': 0.24677191456864733, 'macd_12_26_9': 0.3997772779284432, 'macds_12_26_9': 0.2766387876934359}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 21.01000022888184, '2018-01-04': 22.030000686645508, '2018-01-05': 22.229999542236328, '2018-01-08': 22.89999961853028, '2018-01-09': 23.190000534057617, '2018-01-10': 22.51000022888184, '2018-01-11': 23.350000381469727, '2018-01-12': 23.459999084472656, '2018-01-16': 22.559999465942383}, '1_month_later': {'2018-02-02': 21.81999969482422}, '3_months_later': {'2018-04-02': 30.82999992370605}, '6_months_later': {'2018-07-02': 34.220001220703125}, '12_months_later': {'2019-01-02': 19.200000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TURN
|
{'date': '2018-01-02', 'ticker': 'TURN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.0, 'high': 2.049999952316284, 'open': 2.0, 'close': 2.039999961853028, 'ema_50': 1.9770172386120994, 'rsi_14': 56.666666666666714, 'target': 2.049999952316284, 'volume': 79800.0, 'ema_200': 1.7609187128351287, 'adj_close': 2.039999961853028, 'rsi_lag_1': 47.99999999999996, 'rsi_lag_2': 54.54545454545453, 'rsi_lag_3': 57.142857142857125, 'rsi_lag_4': 57.142857142857125, 'rsi_lag_5': 50.0, 'macd_lag_1': 0.0032908904563133667, 'macd_lag_2': 0.007789291089924877, 'macd_lag_3': 0.008326683065130958, 'macd_lag_4': 0.007873294403551778, 'macd_lag_5': 0.007180084956902366, 'macd_12_26_9': 0.005313039729048619, 'macds_12_26_9': 0.006177040264427009}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 2.049999952316284, '2018-01-04': 2.039999961853028, '2018-01-05': 2.0299999713897705, '2018-01-08': 2.039999961853028, '2018-01-09': 2.190000057220459, '2018-01-10': 2.049999952316284, '2018-01-11': 2.109999895095825, '2018-01-12': 2.0999999046325684, '2018-01-16': 2.140000104904175}, '1_month_later': {'2018-02-02': 1.870000004768372}, '3_months_later': {'2018-04-02': 1.870000004768372}, '6_months_later': {'2018-07-02': 2.289999961853028}, '12_months_later': {'2019-01-02': 1.7999999523162842}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TUP
|
{'date': '2018-01-02', 'ticker': 'TUP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134889-k-s-s-dividend-portfolio-4th-quarter-2017-update?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'My K.I.S.S. Dividend Portfolio: 4th Quarter 2017 Update', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.93000030517578, 'high': 62.869998931884766, 'open': 62.869998931884766, 'close': 62.630001068115234, 'ema_50': 61.755925539038984, 'rsi_14': 47.13287034147117, 'target': 62.88999938964844, 'volume': 447100.0, 'ema_200': 62.121965742600615, 'adj_close': 56.06340026855469, 'rsi_lag_1': 46.61135797883402, 'rsi_lag_2': 49.27726280204279, 'rsi_lag_3': 52.97092922317176, 'rsi_lag_4': 56.45160463342004, 'rsi_lag_5': 51.424878147124744, 'macd_lag_1': 0.2825873841338833, 'macd_lag_2': 0.2830218454266813, 'macd_lag_3': 0.35582333099782915, 'macd_lag_4': 0.4293144044571875, 'macd_lag_5': 0.46799848439822966, 'macd_12_26_9': 0.27344260394261966, 'macds_12_26_9': 0.42825717684579645}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 62.88999938964844, '2018-01-04': 62.369998931884766, '2018-01-05': 63.369998931884766, '2018-01-08': 63.59000015258789, '2018-01-09': 63.45000076293945, '2018-01-10': 63.400001525878906, '2018-01-11': 64.08999633789062, '2018-01-12': 64.9000015258789, '2018-01-16': 63.0}, '1_month_later': {'2018-02-02': 54.54999923706055}, '3_months_later': {'2018-04-02': 46.91999816894531}, '6_months_later': {'2018-07-02': 40.34000015258789}, '12_months_later': {'2019-01-02': 32.439998626708984}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TWIN
|
{'date': '2018-01-02', 'ticker': 'TWIN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.0, 'high': 26.979999542236328, 'open': 26.63999938964844, 'close': 26.270000457763672, 'ema_50': 25.419140453420592, 'rsi_14': 49.91393955907771, 'target': 26.280000686645508, 'volume': 30300.0, 'ema_200': 20.681217872498554, 'adj_close': 26.270000457763672, 'rsi_lag_1': 51.41843755770234, 'rsi_lag_2': 53.30880896340944, 'rsi_lag_3': 54.104480665863676, 'rsi_lag_4': 59.06312348111455, 'rsi_lag_5': 53.81354305533611, 'macd_lag_1': 0.40900005106155746, 'macd_lag_2': 0.49487353887302277, 'macd_lag_3': 0.5484084948138026, 'macd_lag_4': 0.5873797958500333, 'macd_lag_5': 0.5542504151143959, 'macd_12_26_9': 0.313127720605447, 'macds_12_26_9': 0.5044003893442163}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 26.280000686645508, '2018-01-04': 27.26000022888184, '2018-01-05': 27.90999984741211, '2018-01-08': 27.989999771118164, '2018-01-09': 27.57999992370605, '2018-01-10': 27.229999542236328, '2018-01-11': 28.239999771118164, '2018-01-12': 27.6200008392334, '2018-01-16': 27.1200008392334}, '1_month_later': {'2018-02-02': 31.030000686645508}, '3_months_later': {'2018-04-02': 22.030000686645508}, '6_months_later': {'2018-07-02': 24.520000457763672}, '12_months_later': {'2019-01-02': 15.5}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UCBI
|
{'date': '2018-01-02', 'ticker': 'UCBI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320614-united-community-banks-outlines-impacts-u-s-tax-reform?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'United Community Banks outlines impacts of U.S. tax reform', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.8700008392334, 'high': 28.59000015258789, 'open': 28.40999984741211, 'close': 28.01000022888184, 'ema_50': 27.90023015943721, 'rsi_14': 52.95508572706579, 'target': 27.940000534057614, 'volume': 586000.0, 'ema_200': 27.141072987051942, 'adj_close': 26.27035713195801, 'rsi_lag_1': 50.33706516707536, 'rsi_lag_2': 52.33643693645717, 'rsi_lag_3': 49.385734992743295, 'rsi_lag_4': 49.26471172595119, 'rsi_lag_5': 44.37085451382995, 'macd_lag_1': 0.16445035539011243, 'macd_lag_2': 0.19255866338028937, 'macd_lag_3': 0.2011978919610975, 'macd_lag_4': 0.23271630958523204, 'macd_lag_5': 0.2430875566362829, 'macd_12_26_9': 0.13018379521825096, 'macds_12_26_9': 0.1873252763566265}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 27.940000534057614, '2018-01-04': 28.020000457763672, '2018-01-05': 28.09000015258789, '2018-01-08': 28.28000068664551, '2018-01-09': 29.71999931335449, '2018-01-10': 29.90999984741211, '2018-01-11': 30.790000915527344, '2018-01-12': 30.86000061035156, '2018-01-16': 30.6299991607666}, '1_month_later': {'2018-02-02': 31.71999931335449}, '3_months_later': {'2018-04-02': 31.09000015258789}, '6_months_later': {'2018-07-02': 30.959999084472656}, '12_months_later': {'2019-01-02': 21.8700008392334}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
TY
|
{'date': '2018-01-02', 'ticker': 'TY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.93000030517578, 'high': 27.10000038146973, 'open': 26.95000076293945, 'close': 26.93000030517578, 'ema_50': 26.37484964685172, 'rsi_14': 57.232689313330695, 'target': 27.06999969482422, 'volume': 112800.0, 'ema_200': 24.994069698052417, 'adj_close': 23.62436103820801, 'rsi_lag_1': 59.88023678532963, 'rsi_lag_2': 60.35499285590147, 'rsi_lag_3': 54.21691176893017, 'rsi_lag_4': 52.20125333486892, 'rsi_lag_5': 52.20125333486892, 'macd_lag_1': 0.15548928725304378, 'macd_lag_2': 0.1518737055573034, 'macd_lag_3': 0.1501408620883069, 'macd_lag_4': 0.15796332967667936, 'macd_lag_5': 0.17888646681137033, 'macd_12_26_9': 0.1557523112092305, 'macds_12_26_9': 0.17331202538969923}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 27.06999969482422, '2018-01-04': 27.1299991607666, '2018-01-05': 27.190000534057614, '2018-01-08': 27.290000915527344, '2018-01-09': 27.36000061035156, '2018-01-10': 27.32999992370605, '2018-01-11': 27.59000015258789, '2018-01-12': 27.60000038146973, '2018-01-16': 27.420000076293945}, '1_month_later': {'2018-02-02': 27.229999542236328}, '3_months_later': {'2018-04-02': 25.739999771118164}, '6_months_later': {'2018-07-02': 26.559999465942383}, '12_months_later': {'2019-01-02': 23.60000038146973}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UBSI
|
{'date': '2018-01-02', 'ticker': 'UBSI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.549999237060554, 'high': 35.349998474121094, 'open': 35.349998474121094, 'close': 34.84999847412109, 'ema_50': 35.66113651226337, 'rsi_14': 50.42734373930161, 'target': 34.84999847412109, 'volume': 651000.0, 'ema_200': 37.09898093520914, 'adj_close': 31.51306915283203, 'rsi_lag_1': 47.89916128014731, 'rsi_lag_2': 46.3414603889003, 'rsi_lag_3': 42.85713420703982, 'rsi_lag_4': 44.62811741198294, 'rsi_lag_5': 36.734711883900346, 'macd_lag_1': -0.16688357583883118, 'macd_lag_2': -0.11369048003007265, 'macd_lag_3': -0.0950521580337238, 'macd_lag_4': -0.05460742211567293, 'macd_lag_5': -0.05819125285575666, 'macd_12_26_9': -0.19868018486636174, 'macds_12_26_9': -0.12250593415631424}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 34.84999847412109, '2018-01-04': 34.75, '2018-01-05': 34.799999237060554, '2018-01-08': 35.049999237060554, '2018-01-09': 35.049999237060554, '2018-01-10': 35.79999923706055, '2018-01-11': 36.84999847412109, '2018-01-12': 36.900001525878906, '2018-01-16': 36.5}, '1_month_later': {'2018-02-02': 36.29999923706055}, '3_months_later': {'2018-04-02': 34.34999847412109}, '6_months_later': {'2018-07-02': 36.54999923706055}, '12_months_later': {'2019-01-02': 31.809999465942383}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UBS
|
{'date': '2018-01-02', 'ticker': 'UBS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/18/01/10973118/goldman-sachs-other-banks-expects-tax-reform-to-have-big-one-time-impacts', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Goldman Sachs, Other Banks Expects Tax Reform To Have Big One-Time Impacts', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.nasdaq.com/articles/bitcoin-jumps-report-peter-thiel-fund-big-holder-russia-eyes-cryptoruble-2018-01-02', 'news_author': None, 'news_article': 'Bitcoin is rebounding Tuesday after starting the new year with a loss, buoyed in part on a report that a Peter Thiel venture capital fund has a big Bitcoin holding. Meanwhil Ripple and Ethereum jumped as Russia is reportedly looking creating its own "cryptoruble."\n[ibd-display-video id=3017249 width=50 float=left autostart=true] Founders Fund, co-founded by Thiel has Bitcoin worth hundreds of millions of dollars, the Wall Street Journal reported, citing sources. Founders Fund bought some $15 million to $20 million worth of Bitcoin that is now worth a lot more, the WSJ said.\nNot many institutional investors and Wall Street firms have made big bets on Bitcoin, so Thiel\'s reported investments would signal a growing acceptance of the digital currency.\nBitcoin rallied 11% to $14,896.75, according to Coindesk , after starting 2018 with modest losses, the first time it has fallen on a new year\'s first day since 2015. CME and Cboe Bitcoin futures erased modest losses to turn 3% higher vs. Friday\'s closing levels.\nEthereum hit a record-high of $914.83 earlier Tuesday, according to Coinmarketcap.com and is up 13% in the last 24 hours. But Ethereum is the third largest cryptocurrency, giving up its No. 2 spot after Ripple surged more than 20,000% last year.\nRipple was up 8.4% to $2.41 Tuesday. The cryptocurrency gained popularity as it marketed itself as safer than other products thanks to its ties to financial institutions like Bank of America ( BAC ) and UBS ( UBS ).\nAmong blockchain and cryptocurrency plays, Riot Blockchain ( RIOT ) closed down 1.8% on the stock market today . Long Blockchain ( LTEA ), which changed its name from Long Island Iced Tea in late December, vaulted 21%. Bitcoin Investment Trust ( GBTC ) jumped 12%. Overstock (OSTK) gained 1.2%.\nIBD\'S TAKE:Are Bitcoin, Ethereum and other digital currencies real investments or a speculator\'s game? Individual investors should be extremely cautious about diving into this new area. Read this feature about Bitcoin risks and possible gains first.\nMeanwhile, Russia is looking at creating its own cryptocurrency after President Vladimir Putin meet with Vitalik Buterin, the Russia-born founder of Ethereum, over the summer to figure out how to regulate them.\n"This instrument suits us very well for sensitive activity on behalf of the state. We can settle accounts with our counterparties all over the world with no regard for sanctions," Sergei Glazev, an economic advisor to Putin, said at recent government meeting, according to the Financial Times .\nThe government\'s cryptocurrency would also enable Moscow to track its movements.\nVenezuela is also looking at making it\'s own oil-backed cryptocurrency to fight hyperinflation, and North Korea has been stockpiling cryptocurrencies.\nBut many central banks , including South Korea\'s, Denmark\'s and Singapore\'s, have issued warnings about Bitcoin and other cryptocurrencies over extreme volatility.\nAnd as Bitcoin becomes more mainstream, with futures contracts on the CME Group (CME) and Cboe Global Markets (CBOE) exchanges, online criminals are turning to privacy coins such as monero, Bloomberg reported.\nYOU MIGHT ALSO BE INTERESTED IN:\nBitcoin And Cryptocurrency News And Trends\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "The cryptocurrency gained popularity as it marketed itself as safer than other products thanks to its ties to financial institutions like Bank of America ( BAC ) and UBS ( UBS ). [ibd-display-video id=3017249 width=50 float=left autostart=true] Founders Fund, co-founded by Thiel has Bitcoin worth hundreds of millions of dollars, the Wall Street Journal reported, citing sources. Not many institutional investors and Wall Street firms have made big bets on Bitcoin, so Thiel's reported investments would signal a growing acceptance of the digital currency.", 'news_luhn_summary': "The cryptocurrency gained popularity as it marketed itself as safer than other products thanks to its ties to financial institutions like Bank of America ( BAC ) and UBS ( UBS ). [ibd-display-video id=3017249 width=50 float=left autostart=true] Founders Fund, co-founded by Thiel has Bitcoin worth hundreds of millions of dollars, the Wall Street Journal reported, citing sources. Not many institutional investors and Wall Street firms have made big bets on Bitcoin, so Thiel's reported investments would signal a growing acceptance of the digital currency.", 'news_article_title': "Bitcoin Jumps On Report Peter Thiel Fund Is Big Holder; Russia Eyes 'Cryptoruble'", 'news_lexrank_summary': 'The cryptocurrency gained popularity as it marketed itself as safer than other products thanks to its ties to financial institutions like Bank of America ( BAC ) and UBS ( UBS ). Meanwhil Ripple and Ethereum jumped as Russia is reportedly looking creating its own "cryptoruble." [ibd-display-video id=3017249 width=50 float=left autostart=true] Founders Fund, co-founded by Thiel has Bitcoin worth hundreds of millions of dollars, the Wall Street Journal reported, citing sources.', 'news_textrank_summary': "The cryptocurrency gained popularity as it marketed itself as safer than other products thanks to its ties to financial institutions like Bank of America ( BAC ) and UBS ( UBS ). Bitcoin is rebounding Tuesday after starting the new year with a loss, buoyed in part on a report that a Peter Thiel venture capital fund has a big Bitcoin holding. Not many institutional investors and Wall Street firms have made big bets on Bitcoin, so Thiel's reported investments would signal a growing acceptance of the digital currency."}, {'news_url': 'http://www.zacks.com/stock/news/287519/goldman-expects-tax-reform-to-have-a-one-time-%245b-impact?cid=CS-BENZ-FT-287519', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Goldman Expects Tax Reform to Have a One-Time $5B Impact', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.440000534057614, 'high': 18.65999984741211, 'open': 18.5, 'close': 18.5, 'ema_50': 17.619173300684675, 'rsi_14': 72.72728398670306, 'target': 18.790000915527344, 'volume': 1312400.0, 'ema_200': 16.929022320026363, 'adj_close': 14.418512344360352, 'rsi_lag_1': 75.99999564034603, 'rsi_lag_2': 80.64515845495973, 'rsi_lag_3': 79.20792172696224, 'rsi_lag_4': 78.04875552549267, 'rsi_lag_5': 71.11106778372198, 'macd_lag_1': 0.297968409668794, 'macd_lag_2': 0.29877067994235773, 'macd_lag_3': 0.2974851292437215, 'macd_lag_4': 0.3139173669436879, 'macd_lag_5': 0.3201429497937305, 'macd_12_26_9': 0.3027191764093544, 'macds_12_26_9': 0.2832463204374151}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 18.790000915527344, '2018-01-04': 18.950000762939453, '2018-01-05': 18.790000915527344, '2018-01-08': 18.8799991607666, '2018-01-09': 18.93000030517578, '2018-01-10': 19.020000457763672, '2018-01-11': 19.299999237060547, '2018-01-12': 19.59000015258789, '2018-01-16': 19.420000076293945}, '1_month_later': {'2018-02-02': 20.13999938964844}, '3_months_later': {'2018-04-02': 17.370000839233402}, '6_months_later': {'2018-07-02': 15.18000030517578}, '12_months_later': {'2019-01-02': 12.550000190734863}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UBG
|
{'date': '2018-01-02', 'ticker': 'UBG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.59999847412109, 'high': 33.97999954223633, 'open': 33.97999954223633, 'close': 33.59999847412109, 'ema_50': 32.37897506430848, 'rsi_14': 66.90648074329098, 'target': 33.36999893188477, 'volume': 500.0, 'ema_200': 31.81303143625608, 'adj_close': 33.59999847412109, 'rsi_lag_1': 62.601628537712145, 'rsi_lag_2': 60.51500178456257, 'rsi_lag_3': 36.615385337695166, 'rsi_lag_4': 27.1427961595018, 'rsi_lag_5': 27.48809939199765, 'macd_lag_1': 0.04121359346095943, 'macd_lag_2': -0.009141877542944599, 'macd_lag_3': -0.025426127115679265, 'macd_lag_4': -0.02344118065532541, 'macd_lag_5': -0.015475484730139044, 'macd_12_26_9': 0.1264638630057746, 'macds_12_26_9': 0.0608437559580162}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 33.36999893188477, '2018-01-04': 33.31999969482422, '2018-01-09': 33.200000762939446}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UBCP
|
{'date': '2018-01-02', 'ticker': 'UBCP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.0, 'high': 13.59000015258789, 'open': 13.0, 'close': 13.100000381469728, 'ema_50': 12.790005829560123, 'rsi_14': 57.50000119209236, 'target': 12.850000381469728, 'volume': 8100.0, 'ema_200': 12.225036715475346, 'adj_close': 11.702983856201172, 'rsi_lag_1': 71.99999084473353, 'rsi_lag_2': 75.00000000000003, 'rsi_lag_3': 61.01693271462015, 'rsi_lag_4': 61.01693271462015, 'rsi_lag_5': 61.66665236156552, 'macd_lag_1': 0.2208504384439962, 'macd_lag_2': 0.2360208318171395, 'macd_lag_3': 0.24176888296460675, 'macd_lag_4': 0.23540708821053968, 'macd_lag_5': 0.2238630216231936, 'macd_12_26_9': 0.19448220696183327, 'macds_12_26_9': 0.19610678103224902}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 12.850000381469728, '2018-01-04': 12.920000076293944, '2018-01-05': 13.170000076293944, '2018-01-08': 12.949999809265137, '2018-01-09': 13.149999618530272, '2018-01-10': 13.199999809265137, '2018-01-11': 13.25, '2018-01-12': 13.199999809265137, '2018-01-16': 13.649999618530272}, '1_month_later': {'2018-02-02': 12.699999809265137}, '3_months_later': {'2018-04-02': 12.350000381469728}, '6_months_later': {'2018-07-02': 13.029999732971191}, '12_months_later': {'2019-01-02': 11.460000038146973}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UBA
|
{'date': '2018-01-02', 'ticker': 'UBA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.68000030517578, 'high': 22.290000915527344, 'open': 21.82999992370605, 'close': 22.100000381469727, 'ema_50': 22.201591590831722, 'rsi_14': 44.79639727344438, 'target': 21.739999771118164, 'volume': 100500.0, 'ema_200': 21.61092309368628, 'adj_close': 19.146514892578125, 'rsi_lag_1': 41.06281573146036, 'rsi_lag_2': 40.767393440193466, 'rsi_lag_3': 33.41710324785733, 'rsi_lag_4': 30.516460932987528, 'rsi_lag_5': 22.68725816819088, 'macd_lag_1': -0.3507767519390761, 'macd_lag_2': -0.3744711535439258, 'macd_lag_3': -0.4013033832403252, 'macd_lag_4': -0.39204111266556296, 'macd_lag_5': -0.3714622499647753, 'macd_12_26_9': -0.2994973088082098, 'macds_12_26_9': -0.2758205123607181}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 21.739999771118164, '2018-01-04': 21.209999084472656, '2018-01-05': 21.11000061035156, '2018-01-08': 21.290000915527344, '2018-01-09': 20.71999931335449, '2018-01-10': 20.209999084472656, '2018-01-11': 20.15999984741211, '2018-01-12': 20.1299991607666, '2018-01-16': 19.96999931335449}, '1_month_later': {'2018-02-02': 18.959999084472656}, '3_months_later': {'2018-04-02': 19.15999984741211}, '6_months_later': {'2018-07-02': 22.450000762939453}, '12_months_later': {'2019-01-02': 18.84000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UAVS
|
{'date': '2018-01-02', 'ticker': 'UAVS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.25, 'high': 6.0, 'open': 6.0, 'close': 5.5, 'ema_50': 6.462580175666503, 'rsi_14': 20.0, 'target': 6.5, 'volume': 17900.0, 'ema_200': 7.642764577413448, 'adj_close': 5.5, 'rsi_lag_1': 14.285714285714292, 'rsi_lag_2': 44.444444444444436, 'rsi_lag_3': 44.444444444444436, 'rsi_lag_4': 39.99999999999999, 'rsi_lag_5': 36.36363636363636, 'macd_lag_1': -0.32116096647892256, 'macd_lag_2': -0.3159460930462945, 'macd_lag_3': -0.33014898414797766, 'macd_lag_4': -0.34347487083924566, 'macd_lag_5': -0.3554875499129846, 'macd_12_26_9': -0.3215867394933287, 'macds_12_26_9': -0.3268455678162861}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 6.5, '2018-01-04': 5.5, '2018-01-05': 5.5, '2018-01-08': 5.25, '2018-01-09': 5.5, '2018-01-10': 5.75, '2018-01-11': 5.5, '2018-01-12': 5.25, '2018-01-16': 5.25}, '1_month_later': {'2018-02-02': 4.75}, '3_months_later': {'2018-04-02': 4.730000019073486}, '6_months_later': {'2018-07-02': 1.7100000381469729}, '12_months_later': {'2019-01-02': 0.5400000214576721}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UAN
|
{'date': '2018-01-02', 'ticker': 'UAN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.299999952316284, 'high': 3.5899999141693115, 'open': 3.299999952316284, 'close': 3.539999961853028, 'ema_50': 3.3663785072425187, 'rsi_14': 32.77310301427248, 'target': 3.700000047683716, 'volume': 2200800.0, 'ema_200': 3.9094336158294665, 'adj_close': 3.1806206703186035, 'rsi_lag_1': 31.62392622472278, 'rsi_lag_2': 54.96689139068791, 'rsi_lag_3': 60.69364655750404, 'rsi_lag_4': 54.78723613370768, 'rsi_lag_5': 56.8306013776686, 'macd_lag_1': 0.020366931753380335, 'macd_lag_2': 0.036461939680246136, 'macd_lag_3': 0.04425647259746146, 'macd_lag_4': 0.053561400464926745, 'macd_lag_5': 0.06669515881242871, 'macd_12_26_9': 0.02826552100144175, 'macds_12_26_9': 0.047892196813341774}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 3.700000047683716, '2018-01-04': 3.75, '2018-01-05': 4.0399999618530265, '2018-01-08': 4.059999942779541, '2018-01-09': 3.950000047683716, '2018-01-10': 4.150000095367432, '2018-01-11': 4.050000190734863, '2018-01-12': 3.990000009536743, '2018-01-16': 3.940000057220459}, '1_month_later': {'2018-02-02': 3.25}, '3_months_later': {'2018-04-02': 3.1600000858306885}, '6_months_later': {'2018-07-02': 3.3299999237060547}, '12_months_later': {'2019-01-02': 3.359999895095825}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UAL
|
{'date': '2018-01-02', 'ticker': 'UAL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 67.37999725341797, 'high': 69.01000213623047, 'open': 67.90000152587889, 'close': 68.94000244140625, 'ema_50': 63.477259111647356, 'rsi_14': 78.72868685568548, 'target': 68.48999786376953, 'volume': 3390600.0, 'ema_200': 65.2965216358964, 'adj_close': 68.94000244140625, 'rsi_lag_1': 76.26201463327529, 'rsi_lag_2': 77.80867636586026, 'rsi_lag_3': 80.31988145795812, 'rsi_lag_4': 82.55374701539424, 'rsi_lag_5': 78.41465700958179, 'macd_lag_1': 1.7080167522045997, 'macd_lag_2': 1.7017953249907123, 'macd_lag_3': 1.6548466516736724, 'macd_lag_4': 1.6136160254536307, 'macd_lag_5': 1.5141022280858394, 'macd_12_26_9': 1.8162755872751433, 'macds_12_26_9': 1.5176670937022358}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 68.48999786376953, '2018-01-04': 69.26000213623047, '2018-01-05': 69.36000061035156, '2018-01-08': 68.51000213623047, '2018-01-09': 68.48000335693361, '2018-01-10': 73.08000183105469, '2018-01-11': 76.44999694824219, '2018-01-12': 78.4000015258789, '2018-01-16': 77.48999786376953}, '1_month_later': {'2018-02-02': 65.68000030517578}, '3_months_later': {'2018-04-02': 66.76999664306639}, '6_months_later': {'2018-07-02': 70.91999816894531}, '12_months_later': {'2019-01-02': 84.18000030517578}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
txrh
|
{'date': '2018-01-02', 'ticker': 'txrh', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 53.11000061035156, 'high': 54.36000061035156, 'open': 53.22999954223633, 'close': 53.83000183105469, 'ema_50': 51.302225199772415, 'rsi_14': 66.51686481658167, 'target': 56.16999816894531, 'volume': 925700.0, 'ema_200': 48.96863546573809, 'adj_close': 48.70508575439453, 'rsi_lag_1': 57.331738374113606, 'rsi_lag_2': 68.09583986153557, 'rsi_lag_3': 63.60425790606672, 'rsi_lag_4': 63.67927902152922, 'rsi_lag_5': 63.67925037562192, 'macd_lag_1': 0.9543825434182338, 'macd_lag_2': 1.0753994293978764, 'macd_lag_3': 1.1103642164665288, 'macd_lag_4': 1.122550353439955, 'macd_lag_5': 1.099376166109856, 'macd_12_26_9': 0.9404306029810101, 'macds_12_26_9': 0.9413582592265477}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 56.16999816894531, '2018-01-04': 56.880001068115234, '2018-01-05': 57.15999984741211, '2018-01-08': 56.72999954223633, '2018-01-09': 56.54999923706055, '2018-01-10': 56.66999816894531, '2018-01-11': 57.40999984741211, '2018-01-12': 58.2400016784668, '2018-01-16': 57.130001068115234}, '1_month_later': {'2018-02-02': 57.61000061035156}, '3_months_later': {'2018-04-02': 57.2400016784668}, '6_months_later': {'2018-07-02': 65.94000244140625}, '12_months_later': {'2019-01-02': 59.31999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UAE
|
{'date': '2018-01-02', 'ticker': 'UAE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.870000839233402, 'high': 16.940000534057614, 'open': 16.870000839233402, 'close': 16.940000534057614, 'ema_50': 16.900656440482784, 'rsi_14': 54.52057113832602, 'target': 17.305999755859375, 'volume': 33000.0, 'ema_200': 17.156973532089427, 'adj_close': 14.75990867614746, 'rsi_lag_1': 52.840868451339816, 'rsi_lag_2': 56.88314647933379, 'rsi_lag_3': 51.74417121787586, 'rsi_lag_4': 45.73172433684729, 'rsi_lag_5': 48.7013300668936, 'macd_lag_1': -0.07748720248849139, 'macd_lag_2': -0.10136626895145895, 'macd_lag_3': -0.1283340065553702, 'macd_lag_4': -0.1333970140294305, 'macd_lag_5': -0.12366444914623642, 'macd_12_26_9': -0.04672729250790297, 'macds_12_26_9': -0.1065074398561801}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 17.305999755859375, '2018-01-04': 17.448999404907227, '2018-01-05': 17.479999542236328, '2018-01-08': 17.700000762939453, '2018-01-09': 17.850000381469727, '2018-01-10': 17.809999465942386, '2018-01-11': 17.809999465942386, '2018-01-12': 17.81999969482422, '2018-01-16': 17.600000381469727}, '1_month_later': {'2018-02-02': 17.360000610351562}, '3_months_later': {'2018-04-02': 16.370000839233402}, '6_months_later': {'2018-07-02': 15.140000343322756}, '12_months_later': {'2019-01-02': 14.100000381469728}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
UA
|
{'date': '2018-01-02', 'ticker': 'UA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/these-sp-500-stocks-got-cut-half-2017-2018-01-02', 'news_author': None, 'news_article': "The S&P 500 (SNPINDEX: ^GSPC) posted a better than 20% gain in 2017, giving investors in the index their best year since 2013. Yet even though many stocks had extremely strong performances over the course of the year, a few laggards didn't participate in the rally. In fact, three companies that were in the S&P 500 at the beginning of the year managed to lose half or more of their value during 2017. Below, we'll look at the two stocks that are still in the S&P 500 and the one that got booted out of the index to see whether any of them has a good chance to recover in 2018.\nRRC data by YCharts .\nFrontier: the former S&P 500 stock\nFrontier Communications (NASDAQ: FTR) was the worst performer by far among these stocks, and its poor performance earned it a ticket out of the S&P 500 early in the year. The overseers of the index noted that Frontier's market capitalization had fallen below the acceptable range in March, even before the telecom company suffered the worst of its losses.\nFrontier suffered a horrible 2017, with its major acquisition of assets in the key markets of Texas, Florida, and California turning out far worse than investors had hoped. By May, the company had decided to slash its lucrative dividend by more than 60% amid high customer churn rates and continued net losses. A 1-for-15 reverse split also highlighted Frontier's difficulties in keeping its share price high enough to avoid delisting concerns. With ongoing trends toward cord cutting, many investors have a hard time seeing much hope for Frontier's future.\nRange Resources gets gassed\nRange Resources (NYSE: RRC) managed to stay in the S&P 500 throughout the year, but its 50% drop wasn't a pleasant experience for shareholders. Even though crude oil prices continued to rise during 2017, Range Resources concentrates more of its attention on natural gas production, and prices in the natural gas market failed to keep up with their counterparts on the oil side of the business.\nInvestors are far more hopeful about Range Resources' prospects for 2018 than they are about Frontier's. Range has a strong presence in the promising Marcellus shale area , which could bring stronger production in the coming year. Longer term, investors in natural gas hope that the rise of exports through liquefied natural gas terminals could support prices in the domestic market, giving companies additional options beyond selling their gas production to U.S.-based consumers. If the cycle turns for natural gas, Range Resources' low costs could make it a big winner.\nUnder Armour stays under attack\nThe athletic apparel industry has been a huge growth driver in recent years, and Under Armour (NYSE: UA) (NYSE: UAA) has been one of the most impressive new entrants to the business. Standing up to much larger competition, Under Armour had strong stock performance coming into 2017, but this year proved to be a difficult one . The primary culprit: rising competition from overseas giant Adidas , along with changing trends that have detracted from Under Armour's youth, women's, and outdoor areas. Difficult conditions in the retail space have also hurt Under Armour, with one major sports-oriented big box retailer going bankrupt and others seeing sales pressure.\nUnder Armour has bounced back in the past month from its worst levels of the year, as those following the stock see promise for the company to mount a comeback in 2018. Yet even after its big decline, Under Armour stock is still richly valued compared to the larger companies in the industry. To succeed, Under Armour will have to figure out how to deal with consumers who are more interested in getting products directly from producers rather than through retail partners -- all the while figuring out how to preserve the fashion value of its brand.\n2017 was a great year for the S&P 500, but these stocks missed out. Frontier Communications looks like it's running out of options, and Under Armour faces major challenges, but Range Resources might be in the best position to rebound in 2018.\n10 stocks we like better than Under Armour (A Shares)\nWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor , has tripled the market.*\nDavid and Tom just revealed what they believe are the 10 best stocks for investors to buy right now... and Under Armour (A Shares) wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nClick here to learn about these picks!\n*Stock Advisor returns as of December 4, 2017\nDan Caplinger has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Under Armour (A Shares) and Under Armour (C Shares). The Motley Fool has a disclosure policy .\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "Under Armour stays under attack The athletic apparel industry has been a huge growth driver in recent years, and Under Armour (NYSE: UA) (NYSE: UAA) has been one of the most impressive new entrants to the business. The overseers of the index noted that Frontier's market capitalization had fallen below the acceptable range in March, even before the telecom company suffered the worst of its losses. Frontier suffered a horrible 2017, with its major acquisition of assets in the key markets of Texas, Florida, and California turning out far worse than investors had hoped.", 'news_luhn_summary': "Under Armour stays under attack The athletic apparel industry has been a huge growth driver in recent years, and Under Armour (NYSE: UA) (NYSE: UAA) has been one of the most impressive new entrants to the business. Range Resources gets gassed Range Resources (NYSE: RRC) managed to stay in the S&P 500 throughout the year, but its 50% drop wasn't a pleasant experience for shareholders. Even though crude oil prices continued to rise during 2017, Range Resources concentrates more of its attention on natural gas production, and prices in the natural gas market failed to keep up with their counterparts on the oil side of the business.", 'news_article_title': 'These S&P 500 Stocks Got Cut in Half in 2017', 'news_lexrank_summary': "Under Armour stays under attack The athletic apparel industry has been a huge growth driver in recent years, and Under Armour (NYSE: UA) (NYSE: UAA) has been one of the most impressive new entrants to the business. Range Resources gets gassed Range Resources (NYSE: RRC) managed to stay in the S&P 500 throughout the year, but its 50% drop wasn't a pleasant experience for shareholders. Investors are far more hopeful about Range Resources' prospects for 2018 than they are about Frontier's.", 'news_textrank_summary': 'Under Armour stays under attack The athletic apparel industry has been a huge growth driver in recent years, and Under Armour (NYSE: UA) (NYSE: UAA) has been one of the most impressive new entrants to the business. Frontier: the former S&P 500 stock Frontier Communications (NASDAQ: FTR) was the worst performer by far among these stocks, and its poor performance earned it a ticket out of the S&P 500 early in the year. Longer term, investors in natural gas hope that the rise of exports through liquefied natural gas terminals could support prices in the domestic market, giving companies additional options beyond selling their gas production to U.S.-based consumers.'}, {'news_url': 'https://www.nasdaq.com/articles/what-were-watching-ces-2018-2018-01-02', 'news_author': None, 'news_article': 'In this pre-taped episode of the MarketFoolery podcast, Chris Hill talks with David Kretzmann from Motley Fool Supernova about what he\'s going to check out at this year\'s Consumer Electronics Show.\nFind out which keynote speakers he\'s going to watch, why a bombshell might drop from some of them, and which ones you\'ll want to pay special attention to. Among other things, they also cover some of the strangest tech that\'s been prominently featured at previous CES shows, as well as how David and Co. decide to split up their time at such a sprawling and densely packed conference.\nA full transcript follows the video.\n10 stocks we like better than Wal-Mart\nWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, the Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and Wal-Mart wasn\'t one of them! That\'s right -- they think these 10 stocks are even better buys.\nClick here to learn about these picks!\n*Stock Advisor returns as of December 4, 2017\nThe author(s) may have a position in any stocks mentioned.\nThis video was recorded on Jan. 2, 2018.\nChris Hill: It\'s Tuesday, January 2nd. Welcome to MarketFoolery ! I\'m Chris Hill. Joining me in studio today, from Supernova , David Kretzmann. Happy New Year!\nDavid Kretzmann: Happy 2018!\nHill: Happy 2018! We\'re actually taping this a little early.\nKretzmann: Premature, but hey, we\'re almost there.\nHill: We\'re almost there. And part of the reason we\'re taping early is, you\'re heading out to Las Vegas in early January, along with 150,000 of your closest friends, to CES , the Consumer Electronics Show, which is the biggest consumer electronic trade show in the world.\nKretzmann: Yeah, and it\'s increasingly become more of a tech-oriented display. Two years ago, we had Netflix (NASDAQ: NFLX) steal the show when they announced they were going full global with their expansion, had Reed Hastings really steal the show there. Last year, you had Under Armour (NYSE: UA) (NYSE: UAA) pitching more of its connected fitness stuff, which, obviously, over the last year --\nHill: Yeah, how did that work out for them?\nKretzmann: Yeah, it didn\'t work out so well. Not as well as Netflix a couple of years ago.\nHill: But, you also had NVIDIA (NASDAQ: NVDA) last year.\nKretzmann: Yeah, NVIDIA worked out quite well. It really varies. You see a lot of content companies, which we\'ll talk about, really anything to do with tech, mobile, that whole space, content included in there, entertainment, you really have such a wide array of companies and trends and technologies that are pitched at CES, which is a lot of fun.\nHill: This is a massive event both in terms of the number of people who go, the number of countries that are represented, typically more than 50 countries around the world are represented in some form in the exhibit space. And speaking of the exhibit space, 11 venues, more than 2.5 million square feet of exhibit space. So, I hope you packed really comfortable shoes.\nKretzmann: That\'s the plan. You only see a fraction of everything there. We\'ll have some interviews that are already arranged by the time we get out there. I hope this year, we actually have time to walk some of the floor space and see some of the exhibits and companies that are pitching their latest and greatest technologies. But you know that when you go there, you\'re only going to see a small sliver of everything that\'s there.\nHill: And just the categories alone. You could break this down by category, and we\'re not taking this podcast to CES, but if we did, we could easily do a week\'s worth of episodes when you consider, you have Robotics and AI, you have Health and Wellness, you have esports, Internet of Things, Automotive, Start-ups, it\'s such a massive event. To go back to the keynotes, you and I were talking about this earlier, not too exciting this year. You have the CEO of Ford Motor (NYSE: F) , you have the CEO of Intel (NASDAQ: INTC) . Those are two big, consequential companies. But I don\'t know. It doesn\'t seem to have the sizzle of a Netflix or an NVIDIA.\nKretzmann: No, looking at the list of keynotes this year, it definitely seems like more of a sleeper list of speakers. Over the last couple of years, like we talked about, you had Netflix, Under Armour, NVIDIA, companies that were much sexier, for lack of a better term. And maybe that is the best term we can use there. I was also interested to see that on Wednesday, almost all the keynote speakers there are in the Content, Entertainment, Media category. You have David Zaslav from Discovery Communications , you have executives from Comcast , A&E, YouTube, Turner, and Hulu. So, to me, looking at the list of speakers and the companies that will be there, it seems like content and entertainment and media will really be more of a focal point this year than it has been in past year. Obviously, two years ago, you had Netflix make a huge splash at CES. But it seems like you have a lot of these media companies coming to CES and looking for a bigger presence there. And, obviously, with Disney going after Fox now, you\'re seeing a lot of shake-ups and discussions of, what does the future of media look like. So, I think that will be on the forefront of everyone\'s minds at CES this year.\nHill: That\'s what I think is setting itself up to be maybe the most interesting main stage event, is executives from Turner Broadcasting and Hulu, and the title is, Reimagining Television: A Conversation with Hulu and Turner . Of course, this was something that was arranged weeks, if not months ago. And now, with the very recent news that Disney is going to be the majority owner of Hulu, it\'ll be interesting to see what comes out of that. You have to believe that\'s going to dominate the conversation.\nKretzmann: Yeah. The title of that session is appropriate now. I think now that Disney does have majority of control of Hulu, it really will be reimagining the future of what Hulu looks like. And so far, Bob Iger has really pitched that Hulu will be where the adult-themed content -- that always sounds so weird to say -- but, Hulu will really be the branch for not so much the family friendly content, but the gritty, violent, for lack of a better word, adult content.\nHill: "Now that we own FX, that\'s where we\'re going to put the FX content."\nKretzmann: [laughs] Yeah, FX doesn\'t really fit in alongside Bambi .\nHill: Not really. Having slightly dissed the CEOs of Intel and Ford Motor, I want to try and make it up, at least Jim Hackett at Ford Motor, because connected cars has been a pretty prominent presence at CES for the last couple of years. And in mid-January, of course, is the big auto show in Detroit. It\'s an incredibly busy time for the automotive industry, because they really are spending, maybe not as much time at CES as they are at the auto show, but certainly spending a lot of time there. So, I think while I\'m personally more intrigued by what could come out of the reimagining television conversation, it would not be a shock if Jim Hackett made some news with the connected cars space.\nKretzmann: Yeah. I think the same goes for Intel, because Intel acquired Mobileye over the last year. Really trying to make a bigger push into the chips and technology that go into powering autonomous vehicles. And Ford, to its credit, has done a lot to venture into the ride-sharing space and autonomous vehicles. So, it\'s not like they\'re sitting on their hands with this. But, yeah, they do have the challenge of being an established business in the vehicle space, and trying to find ways to not get disrupted by these emerging trends and technologies. And they seem to be doing a nice job with that. So, it\'ll be interesting to see what they have to say at CES, and obviously the automotive show a week or two after CES. But, yeah, a little bit more of a sleeper name as far as keynote speakers go. But, I agree, I wouldn\'t be surprised if they have some news, especially within that connected car or the ride sharing space category to announce at CES.\nHill: Alright. With so much content, with all these different venues, and this does seem like one of those years where, when you look at the lineup of featured speakers at CES, no one\'s really leaping out to you. So, that frees up a little bit of time. How do you decide, as an investor, as an analyst? How do you decide what you\'re going to focus on?\nKretzmann: We can get a list of all the exhibitors. So, a lot of what we do -- it\'ll be me and maybe one or two other analysts, or people who are going out to CES -- and we\'ll just skim through the list of companies that\'ll be there and see if there are any companies that we\'re familiar with, or are in any of The Motley Fool\'s services as recommendations. And thankfully, we have Mac Greer, who behind the scenes will help us set up interviews with some of these companies, so we have an idea of where to go, when to go there, and who are we going to be talking to. So, having some of that set up beforehand really makes it a lot easier to navigate. We\'ll be talking to some executives from NVIDIA Sunday night, which will be the first night that we fly in there. NVIDIA is having an event for the press, where they\'ll probably be making some announcements, and there will be a chance for us to catch up on the latest there. Skyworks Solutions is a company that we talk to quite a bit. And, some other companies that look interesting to us that we think we could have a good conversation with that we\'re interested in and our members might be interested in. And then, one of the perks -- I guess you could call it that -- with getting a press badge, as soon as you sign up for it, a lot of companies will pitch their event or their booth, their exhibition, to you. And I\'d say one of the weirdest or most surprising ones is a pitch for the world\'s first robot suitcase. This is an autonomous suitcase that follows you around. It has Bluetooth and security features and all these things. It\'s like, I don\'t think that\'s anything I\'ve ever thought about, and I don\'t know if I even need it, even after hearing about it, especially when it has a price tag of over $1,000.\nHill: So, that\'s the feature? Because if you tell me robot suitcase, the first place my brain goes to is, it\'s going to pack for me.\nKretzmann: That\'d be nice.\nHill: I might pay up for a suitcase that would do the packing for me. But this is just, you don\'t have to pull it, you don\'t have to carry it, and you don\'t have to pull it on wheels. Like R2D2 or BB-8, it\'ll wheel itself and stick with you.\nKretzmann: That\'s actually brilliant. I think if it looked like R2D2 or BB-8, I actually might go ahead and buy that. But, yeah, it doesn\'t pack for you, but it can go up to almost seven miles an hour according to the press release that the company sent along. It really just follows you around. I think it tethers to your phone through Bluetooth or something, it can follow you based on where your phone is at. You need to use your fingerprint to open it up. And apparently, when it\'s just at home, it can roam around the home and be a security guard. That\'s another thing they pitch you on.\nHill: What? No.\nKretzmann: Yeah, it seems a little bit scattered here. If I was a venture capital investor, this is not a company I would be leaping to right away. So, yeah, the world\'s first robot suitcase. Out of curiosity, I might just swing by and check it out.\nHill: I was just going to say, I think that\'s a go by, tweet out a photo. You were there last year, wasn\'t there some enormous glowing rubber duck or something like that? What was that thing?\nKretzmann: Edwin the Smart Duck. It was really a Bluetooth speaker housed in a rubber ducky. That\'s the type of thing, I actually might use that every now and then. We\'ll see if Edwin the Smart Duck is still there, and if there\'s anything that can possibly top that, but I have my doubts that that can be topped.\nHill: Alright, I\'m looking forward to hearing more when you return. Have a great time!\nKretzmann: Thanks, Chris! I appreciate it.\nHill: As always, people on the program may have interests in the stocks they talk about, and The Motley Fool may have formal recommendations for or against, so don\'t buy or sell stocks based solely on what you hear. That\'s going to do it for this edition of MarketFoolery . The show is mixed by Dan Boyd. I\'m Chris Hill. Thanks for listening! We\'ll see you tomorrow!\nChris Hill owns shares of Under Armour (A Shares), Under Armour (C Shares), and Walt Disney. David Kretzmann owns shares of Netflix, Nvidia, Skyworks Solutions, Under Armour (A Shares), Under Armour (C Shares), and Walt Disney. The Motley Fool owns shares of and recommends Ford, Netflix, Nvidia, Skyworks Solutions, Under Armour (A Shares), Under Armour (C Shares), and Walt Disney. The Motley Fool has the following options: short January 2018 $105 calls on Skyworks Solutions. The Motley Fool recommends Comcast and Intel. The Motley Fool has a disclosure policy .\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "Chris Hill: It's Tuesday, January 2nd. We're actually taping this a little early. And part of the reason we're taping early is, you're heading out to Las Vegas in early January, along with 150,000 of your closest friends, to CES , the Consumer Electronics Show, which is the biggest consumer electronic trade show in the world.", 'news_luhn_summary': "Chris Hill: It's Tuesday, January 2nd. We're actually taping this a little early. And part of the reason we're taping early is, you're heading out to Las Vegas in early January, along with 150,000 of your closest friends, to CES , the Consumer Electronics Show, which is the biggest consumer electronic trade show in the world.", 'news_article_title': "What We're Watching at CES 2018", 'news_lexrank_summary': "Chris Hill: It's Tuesday, January 2nd. We're actually taping this a little early. And part of the reason we're taping early is, you're heading out to Las Vegas in early January, along with 150,000 of your closest friends, to CES , the Consumer Electronics Show, which is the biggest consumer electronic trade show in the world.", 'news_textrank_summary': "Chris Hill: It's Tuesday, January 2nd. We're actually taping this a little early. And part of the reason we're taping early is, you're heading out to Las Vegas in early January, along with 150,000 of your closest friends, to CES , the Consumer Electronics Show, which is the biggest consumer electronic trade show in the world."}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.229999542236328, 'high': 14.010000228881836, 'open': 13.449999809265137, 'close': 13.970000267028809, 'ema_50': 13.187126168839724, 'rsi_14': 67.93587561178987, 'target': 14.399999618530272, 'volume': 6264800.0, 'ema_200': 17.27977669181699, 'adj_close': 13.970000267028809, 'rsi_lag_1': 62.98851446615146, 'rsi_lag_2': 79.15570296562818, 'rsi_lag_3': 82.84315295240711, 'rsi_lag_4': 78.72861838615344, 'rsi_lag_5': 72.30394557320656, 'macd_lag_1': 0.47100110801227757, 'macd_lag_2': 0.5321300819575754, 'macd_lag_3': 0.5189218323903404, 'macd_lag_4': 0.4853517942185537, 'macd_lag_5': 0.45173544931807363, 'macd_12_26_9': 0.46959240076077613, 'macds_12_26_9': 0.39906486805234265}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
|
{'next_10_days': {'2018-01-03': 14.399999618530272, '2018-01-04': 14.75, '2018-01-05': 14.729999542236328, '2018-01-08': 14.779999732971191, '2018-01-09': 14.100000381469728, '2018-01-10': 13.9399995803833, '2018-01-11': 14.130000114440918, '2018-01-12': 14.140000343322756, '2018-01-16': 12.479999542236328}, '1_month_later': {'2018-02-02': 12.40999984741211}, '3_months_later': {'2018-04-02': 13.989999771118164}, '6_months_later': {'2018-07-02': 21.14999961853028}, '12_months_later': {'2019-01-02': 16.450000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.