symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-06-25 00:00:00
| open
float64 0
1,451,250B
⌀ | high
float64 0
1,653,750B
⌀ | low
float64 0
1,174,500B
⌀ | close
float64 0
1,200,150B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -654.36
1,200,150B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ | 2025-06-24 | 27.872 | 28.334999 | 28.334999 | 28.334999 | 43 | 28.334999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.