Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.4M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-07-17 00:00:00	open float64 0 1,451,250B ⌀	high float64 0 1,653,750B ⌀	low float64 0 1,174,500B ⌀	close float64 0 1,200,150B ⌀	volume int64 0 9.23B	adj_close float64 -654.36 1,200,150B ⌀
ZYXI	2012-10-10	0.654545	0.654545	0.654545	0.654545	110	0.352207
ZYXI	2012-10-11	0.681818	0.681818	0.681818	0.681818	6,380	0.366883
ZYXI	2012-10-12	0.681818	0.681818	0.681818	0.681818	0	0.366883
ZYXI	2012-10-15	0.681818	0.690909	0.681818	0.681818	18,260	0.366883
ZYXI	2012-10-16	0.681818	0.7	0.645455	0.7	17,380	0.376666
ZYXI	2012-10-17	0.7	0.7	0.7	0.7	0	0.376666
ZYXI	2012-10-18	0.645455	0.7	0.645455	0.7	2,200	0.376666
ZYXI	2012-10-19	0.7	0.7	0.7	0.7	0	0.376666
ZYXI	2012-10-22	0.7	0.7	0.7	0.7	0	0.376666
ZYXI	2012-10-23	0.609091	0.709091	0.6	0.709091	880	0.381558
ZYXI	2012-10-24	0.709091	0.709091	0.709091	0.709091	0	0.381558
ZYXI	2012-10-25	0.709091	0.709091	0.709091	0.709091	0	0.381558
ZYXI	2012-10-26	0.709091	0.709091	0.709091	0.709091	0	0.381558
ZYXI	2012-10-31	0.681818	0.681818	0.672727	0.681818	7,590	0.366883
ZYXI	2012-11-01	0.681818	0.681818	0.681818	0.681818	0	0.366883
ZYXI	2012-11-02	0.609091	0.690909	0.609091	0.690909	1,870	0.371774
ZYXI	2012-11-05	0.690909	0.690909	0.690909	0.690909	0	0.371774
ZYXI	2012-11-06	0.590909	0.681818	0.590909	0.681818	8,580	0.366883
ZYXI	2012-11-07	0.681818	0.681818	0.681818	0.681818	0	0.366883
ZYXI	2012-11-08	0.590909	0.690909	0.590909	0.690909	1,980	0.371774
ZYXI	2012-11-09	0.590909	0.654545	0.590909	0.654545	14,080	0.352207
ZYXI	2012-11-12	0.609091	0.654545	0.609091	0.654545	880	0.352207
ZYXI	2012-11-13	0.636364	0.690909	0.636364	0.690909	5,280	0.371774
ZYXI	2012-11-14	0.690909	0.690909	0.690909	0.690909	0	0.371774
ZYXI	2012-11-15	0.6	0.690909	0.6	0.690909	880	0.371774
ZYXI	2012-11-16	0.609091	0.690909	0.609091	0.690909	880	0.371774
ZYXI	2012-11-19	0.690909	0.690909	0.609091	0.609091	1,870	0.327748
ZYXI	2012-11-20	0.690909	0.690909	0.690909	0.690909	110	0.371774
ZYXI	2012-11-21	0.690909	0.690909	0.690909	0.690909	0	0.371774
ZYXI	2012-11-23	0.609091	0.627273	0.590909	0.627273	11,110	0.337532
ZYXI	2012-11-26	0.636364	0.636364	0.636364	0.636364	1,540	0.342424
ZYXI	2012-11-27	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2012-11-28	0.609091	0.618182	0.609091	0.618182	4,620	0.33264
ZYXI	2012-11-29	0.627273	0.627273	0.627273	0.627273	110	0.337532
ZYXI	2012-11-30	0.618182	0.618182	0.618182	0.618182	5,500	0.33264
ZYXI	2012-12-03	0.627273	0.690909	0.627273	0.690909	2,200	0.371774
ZYXI	2012-12-04	0.609091	0.609091	0.609091	0.609091	11,000	0.327748
ZYXI	2012-12-05	0.636364	0.636364	0.636364	0.636364	2,530	0.342424
ZYXI	2012-12-06	0.636364	0.681818	0.6	0.6	7,480	0.322857
ZYXI	2012-12-07	0.690909	0.690909	0.690909	0.690909	220	0.371774
ZYXI	2012-12-10	0.645455	0.645455	0.590909	0.590909	12,100	0.317965
ZYXI	2012-12-11	0.636364	0.636364	0.581818	0.6	10,120	0.322857
ZYXI	2012-12-12	0.6	0.6	0.6	0.6	1,870	0.322857
ZYXI	2012-12-13	0.590909	0.590909	0.590909	0.590909	2,530	0.317965
ZYXI	2012-12-14	0.618182	0.636364	0.609091	0.636364	1,760	0.342424
ZYXI	2012-12-17	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2012-12-18	0.572727	0.636364	0.572727	0.636364	1,320	0.342424
ZYXI	2012-12-19	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2012-12-20	0.636364	0.636364	0.636364	0.636364	2,310	0.342424
ZYXI	2012-12-21	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2012-12-24	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2012-12-26	0.636364	0.636364	0.636364	0.636364	660	0.342424
ZYXI	2012-12-27	0.554545	0.554545	0.554545	0.554545	3,300	0.298398
ZYXI	2012-12-28	0.590909	0.636364	0.590909	0.636364	20,680	0.342424
ZYXI	2012-12-31	0.554545	0.636364	0.554545	0.636364	5,060	0.342424
ZYXI	2013-01-02	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2013-01-03	0.636364	0.636364	0.636364	0.636364	0	0.342424
ZYXI	2013-01-04	0.590909	0.590909	0.590909	0.590909	19,690	0.317965
ZYXI	2013-01-07	0.590909	0.590909	0.590909	0.590909	3,410	0.317965
ZYXI	2013-01-08	0.572727	0.590909	0.572727	0.590909	10,780	0.317965
ZYXI	2013-01-09	0.572727	0.581818	0.572727	0.581818	17,380	0.313073
ZYXI	2013-01-10	0.572727	0.572727	0.572727	0.572727	1,100	0.308181
ZYXI	2013-01-11	0.572727	0.572727	0.572727	0.572727	0	0.308181
ZYXI	2013-01-14	0.581818	0.581818	0.581818	0.581818	440	0.313073
ZYXI	2013-01-15	0.581818	0.581818	0.554545	0.554545	11,000	0.298398
ZYXI	2013-01-16	0.563636	0.581818	0.563636	0.581818	880	0.313073
ZYXI	2013-01-17	0.581818	0.590909	0.581818	0.590909	3,850	0.317965
ZYXI	2013-01-18	0.590909	0.590909	0.563636	0.590909	1,980	0.317965
ZYXI	2013-01-22	0.590909	0.590909	0.590909	0.590909	8,360	0.317965
ZYXI	2013-01-23	0.590909	0.590909	0.590909	0.590909	990	0.317965
ZYXI	2013-01-24	0.590909	0.590909	0.590909	0.590909	3,300	0.317965
ZYXI	2013-01-25	0.590909	0.590909	0.590909	0.590909	0	0.317965
ZYXI	2013-01-28	0.590909	0.590909	0.554545	0.563636	6,270	0.303289
ZYXI	2013-01-29	0.563636	0.563636	0.563636	0.563636	0	0.303289
ZYXI	2013-01-30	0.563636	0.563636	0.563636	0.563636	0	0.303289
ZYXI	2013-01-31	0.545455	0.545455	0.545455	0.545455	4,180	0.293506
ZYXI	2013-02-01	0.545455	0.545455	0.545455	0.545455	6,600	0.293506
ZYXI	2013-02-04	0.509091	0.545455	0.509091	0.545455	14,080	0.293506
ZYXI	2013-02-05	0.509091	0.509091	0.509091	0.509091	18,700	0.273939
ZYXI	2013-02-06	0.518182	0.527273	0.518182	0.527273	10,890	0.283723
ZYXI	2013-02-07	0.509091	0.527273	0.509091	0.518182	1,430	0.278831
ZYXI	2013-02-08	0.518182	0.518182	0.518182	0.518182	0	0.278831
ZYXI	2013-02-11	0.490909	0.545455	0.490909	0.545455	330	0.293506
ZYXI	2013-02-12	0.518182	0.518182	0.518182	0.518182	12,100	0.278831
ZYXI	2013-02-13	0.518182	0.518182	0.518182	0.518182	0	0.278831
ZYXI	2013-02-14	0.545455	0.545455	0.545455	0.545455	2,200	0.293506
ZYXI	2013-02-15	0.545455	0.545455	0.545455	0.545455	0	0.293506
ZYXI	2013-02-19	0.518182	0.527273	0.5	0.5	37,620	0.269047
ZYXI	2013-02-20	0.518182	0.518182	0.5	0.5	14,190	0.269047
ZYXI	2013-02-21	0.509091	0.509091	0.509091	0.509091	8,140	0.273939
ZYXI	2013-02-22	0.509091	0.509091	0.5	0.5	7,480	0.269047
ZYXI	2013-02-25	0.5	0.5	0.5	0.5	22,000	0.269047
ZYXI	2013-02-26	0.5	0.5	0.5	0.5	18,260	0.269047
ZYXI	2013-02-27	0.5	0.5	0.490909	0.490909	12,650	0.264155
ZYXI	2013-02-28	0.490909	0.5	0.463636	0.463636	12,980	0.24948
ZYXI	2013-03-01	0.481818	0.545455	0.481818	0.545455	11,880	0.293506
ZYXI	2013-03-04	0.472727	0.472727	0.472727	0.472727	3,300	0.254372
ZYXI	2013-03-05	0.509091	0.509091	0.509091	0.509091	4,400	0.273939
ZYXI	2013-03-06	0.509091	0.509091	0.509091	0.509091	0	0.273939
ZYXI	2013-03-07	0.463636	0.509091	0.463636	0.509091	990	0.273939

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.