| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-18 00:18:50,BTC-USDT,104443.3,104443.4,0.0399,4011.6,105835.4,100034.6,2686.13374778,277320091.669965614,101502.06323219,0.001,0.001,1,1,104443.4 | |
| 2025-01-18 00:35:57,BTC-USDT,104347.6,104347.7,0.0415,4162.5,105835.4,100034.6,2683.69021841,277129843.701187039,101502.06323219,0.001,0.001,1,1,104347.6 | |
| 2025-01-18 01:00:13,BTC-USDT,104611.9,104612,0.0449,4504.1,105835.4,100034.6,2688.19344632,277638060.398217505,101502.06323219,0.001,0.001,1,1,104624.7 | |
| 2025-01-18 01:34:45,BTC-USDT,104363.9,104364,0.0392,3939.6,105835.4,100424.3,2676.24530668,276533077.327389782,101502.06323219,0.001,0.001,1,1,104363.9 | |
| 2025-01-18 02:01:50,BTC-USDT,104342.3,104342.4,0.0252,2566.7,105835.4,100794.6,2521.35941993,260902206.459204236,101502.06323219,0.001,0.001,1,1,104344.9 | |
| 2025-01-18 02:24:55,BTC-USDT,104441.6,104441.7,0.0243,2482.5,105835.4,100794.6,2460.91889265,254766534.642401452,101502.06323219,0.001,0.001,1,1,104441.6 | |
| 2025-01-18 02:41:28,BTC-USDT,104398.1,104398.2,0.0269,2744.6,105835.4,100794.6,2440.35271381,252680820.222166591,101502.06323219,0.001,0.001,1,1,104398.2 | |
| 2025-01-18 02:52:58,BTC-USDT,104493.8,104493.9,0.0362,3658.8,105835.4,100794.6,2409.33342461,249548602.622734612,101502.06323219,0.001,0.001,1,1,104493.8 | |
| 2025-01-18 02:58:51,BTC-USDT,104279.3,104279.4,0.0315,3190.1,105835.4,100933.6,2404.05814843,249025196.862000149,101502.06323219,0.001,0.001,1,1,104279.3 | |
| 2025-01-18 03:06:44,BTC-USDT,104297.7,104297.8,0.0307,3108.6,105835.4,100933.6,2393.7138188,247988019.711990084,101502.06323219,0.001,0.001,1,1,104300.1 | |
| 2025-01-18 03:15:53,BTC-USDT,104419.6,104419.7,0.0337,3409.9,105835.4,100933.6,2391.67832825,247790297.453732552,101502.06323219,0.001,0.001,1,1,104419.7 | |
| 2025-01-18 03:25:21,BTC-USDT,104217.1,104217.2,0.0316,3197.8,105835.4,100948.6,2395.68428344,248223596.703098625,101502.06323219,0.001,0.001,1,1,104217.1 | |
| 2025-01-18 03:31:45,BTC-USDT,104188.5,104188.6,0.0315,3186,105835.4,100950,2399.01979177,248583542.747670635,101502.06323219,0.001,0.001,1,1,104188.6 | |
| 2025-01-18 03:37:53,BTC-USDT,103799.3,103799.4,0.0255,2587.9,105835.4,100950,2409.75963083,249722453.216315926,101502.06323219,0.001,0.001,1,1,103800.1 | |
| 2025-01-18 03:43:12,BTC-USDT,103271.3,103271.4,0.0225,2275.9,105835.4,100950,2431.85402066,252018749.999309907,101502.06323219,0.001,0.001,1,1,103281 | |
| 2025-01-18 03:48:41,BTC-USDT,103618.7,103618.8,0.0259,2616,105835.4,100950,2455.59800122,254485469.562286371,101502.06323219,0.001,0.001,1,1,103618.7 | |
| 2025-01-18 03:54:14,BTC-USDT,103656.3,103656.4,0.0254,2576.7,105835.4,100950,2470.05352615,255992523.071738141,101502.06323219,0.001,0.001,1,1,103649.9 | |
| 2025-01-18 03:59:44,BTC-USDT,103569.7,103569.8,0.025,2528.9,105835.4,100950,2478.84831563,256907306.368194404,101502.06323219,0.001,0.001,1,1,103569.8 | |
| 2025-01-18 04:08:00,BTC-USDT,103663.9,103664,0.0251,2541.4,105835.4,100950,2480.63544962,257103072.213270261,101502.06323219,0.001,0.001,1,1,103663.9 | |
| 2025-01-18 04:17:35,BTC-USDT,103247.2,103247.3,0.0227,2296.9,105835.4,100953.1,2490.50204076,258136787.540763235,101502.06323219,0.001,0.001,1,1,103250 | |
| 2025-01-18 04:27:29,BTC-USDT,102817.5,102817.6,0.017,1726.5,105835.4,101025.8,2528.10686996,262015891.30264598,101502.06323219,0.001,0.001,1,1,102817.6 | |
| 2025-01-18 04:34:38,BTC-USDT,103348.3,103348.4,0.0224,2269.9,105835.4,101025.8,2540.55526659,263306666.023476043,101502.06323219,0.001,0.001,1,1,103348.4 | |
| 2025-01-18 04:40:51,BTC-USDT,103481.6,103481.7,0.0231,2344.5,105835.4,101107.3,2544.50547342,263720923.050571438,101502.06323219,0.001,0.001,1,1,103481.6 | |
| 2025-01-18 04:46:08,BTC-USDT,103401,103401.1,0.0219,2221.7,105835.4,101133.4,2539.58866944,263227615.136406286,101502.06323219,0.001,0.001,1,1,103402.8 | |
| 2025-01-18 04:51:22,BTC-USDT,103314.8,103314.9,0.0198,2014.2,105835.4,101303.1,2539.45422945,263220553.506414491,101502.06323219,0.001,0.001,1,1,103321.2 | |
| 2025-01-18 04:56:49,BTC-USDT,103553.9,103554,0.0211,2141.2,105835.4,101303.1,2542.08025593,263495560.040710804,101502.06323219,0.001,0.001,1,1,103553.9 | |
| 2025-01-18 05:03:11,BTC-USDT,103655.8,103655.9,0.0219,2227.6,105835.4,101303.1,2542.98013956,263596485.708547551,101502.06323219,0.001,0.001,1,1,103655.8 | |
| 2025-01-18 05:11:12,BTC-USDT,103563.8,103563.9,0.0187,1910.7,105835.4,101303.1,2543.07291941,263617860.399419074,101502.06323219,0.001,0.001,1,1,103563.9 | |
| 2025-01-18 05:20:32,BTC-USDT,103652,103652.1,0.0199,2024.1,105835.4,101303.1,2541.13866829,263437968.253614073,101502.06323219,0.001,0.001,1,1,103661.3 | |
| 2025-01-18 05:28:30,BTC-USDT,103698.3,103698.4,0.0204,2078.7,105835.4,101303.1,2545.66814885,263913963.677205358,101502.06323219,0.001,0.001,1,1,103698.3 | |
| 2025-01-18 05:34:26,BTC-USDT,103640.9,103641,0.0204,2076.7,105835.4,101303.1,2543.21734641,263673054.762917539,101502.06323219,0.001,0.001,1,1,103644.7 | |
| 2025-01-18 05:39:36,BTC-USDT,103460.7,103460.8,0.0194,1974,105835.4,101303.1,2542.32757608,263588968.483442869,101502.06323219,0.001,0.001,1,1,103460.8 | |
| 2025-01-18 05:44:45,BTC-USDT,103451.9,103452,0.0207,2104.2,105835.4,101303.1,2543.02783195,263670437.056782022,101502.06323219,0.001,0.001,1,1,103451.9 | |
| 2025-01-18 05:50:03,BTC-USDT,103548.9,103549,0.0211,2141.3,105835.4,101303.1,2545.2217081,263903916.038889842,101502.06323219,0.001,0.001,1,1,103549 | |
| 2025-01-18 05:55:23,BTC-USDT,103382.2,103382.3,0.0185,1885.4,105835.4,101303.1,2549.99287616,264400859.263755181,101502.06323219,0.001,0.001,1,1,103382.2 | |
| 2025-01-18 06:01:02,BTC-USDT,103005,103005.1,0.0162,1646.3,105835.4,101303.1,2576.30837933,267121063.997289672,101502.06323219,0.001,0.001,1,1,103005 | |
| 2025-01-18 06:09:21,BTC-USDT,103251.6,103251.7,0.0173,1756.8,105835.4,101303.1,2582.41882061,267757958.123346969,101502.06323219,0.001,0.001,1,1,103251.7 | |
| 2025-01-18 06:19:33,BTC-USDT,103284.5,103284.6,0.017,1731.1,105835.4,101303.1,2586.26265367,268162082.172969633,101502.06323219,0.001,0.001,1,1,103284.5 | |
| 2025-01-18 06:30:39,BTC-USDT,103141.2,103141.3,0.0168,1705.1,105835.4,101303.1,2586.53388513,268200219.059691771,101502.06323219,0.001,0.001,1,1,103132.5 | |
| 2025-01-18 06:38:16,BTC-USDT,103532.1,103532.2,0.0204,2075.5,105835.4,101303.1,2602.73063172,269888232.50557271,101502.06323219,0.001,0.001,1,1,103532.2 | |
| 2025-01-18 06:44:08,BTC-USDT,103447.6,103447.7,0.0197,2007.2,105835.4,101303.1,2591.05915476,268712889.590899062,101502.06323219,0.001,0.001,1,1,103447.6 | |
| 2025-01-18 06:49:34,BTC-USDT,103516.6,103516.7,0.0215,2179.1,105835.4,101323.3,2598.98002896,269537276.752028607,101502.06323219,0.001,0.001,1,1,103516.7 | |
| 2025-01-18 06:55:04,BTC-USDT,103554.1,103554.2,0.0214,2171.3,105835.4,101323.3,2599.80495247,269625644.662094568,101502.06323219,0.001,0.001,1,1,103554.2 | |
| 2025-01-18 07:00:32,BTC-USDT,103441.7,103441.8,0.0202,2048.9,105835.4,101389.9,2584.91147304,268126801.123671084,101502.06323219,0.001,0.001,1,1,103441.8 | |
| 2025-01-18 07:08:04,BTC-USDT,103399.9,103400,0.0194,1977.4,105835.4,101389.9,2586.92871851,268342724.076936649,101502.06323219,0.001,0.001,1,1,103399.9 | |
| 2025-01-18 07:16:34,BTC-USDT,103023.5,103023.6,0.0134,1366.1,105835.4,101389.9,2589.47072727,268618340.681609704,101502.06323219,0.001,0.001,1,1,103023.6 | |
| 2025-01-18 07:23:23,BTC-USDT,103194.1,103194.2,0.0159,1621.1,105835.4,101389.9,2593.60011111,269047457.744420507,101502.06323219,0.001,0.001,1,1,103194.1 | |
| 2025-01-18 07:28:43,BTC-USDT,103225.9,103226,0.016,1630,105835.4,101389.9,2597.03292633,269403315.885215134,101502.06323219,0.001,0.001,1,1,103225.9 | |
| 2025-01-18 07:34:22,BTC-USDT,102824.3,102824.4,0.0111,1138.8,105835.4,101389.9,2607.95212688,270544131.276484805,101502.06323219,0.001,0.001,1,1,102824.4 | |
| 2025-01-18 07:39:33,BTC-USDT,102846.9,102847,0.0132,1349,105835.4,101389.9,2633.73216688,273202421.511263289,101502.06323219,0.001,0.001,1,1,102847 | |
| 2025-01-18 07:44:56,BTC-USDT,102809.7,102809.8,0.0107,1097.4,105835.4,101389.9,2637.00434557,273551225.143798895,101502.06323219,0.001,0.001,1,1,102809.8 | |
| 2025-01-18 07:50:18,BTC-USDT,102677,102677.1,0.0109,1113.2,105835.4,101389.9,2641.04981202,273972274.226049084,101502.06323219,0.001,0.001,1,1,102677.1 | |
| 2025-01-18 07:55:24,BTC-USDT,102834.8,102834.9,0.0136,1386.1,105835.4,101389.9,2645.24491153,274407950.996464808,101502.06323219,0.001,0.001,1,1,102834.9 | |
| 2025-01-18 08:00:59,BTC-USDT,102747.2,102747.3,0.0129,1313,105835.4,101433.8,2642.57558228,274141550.602783289,101502.06323219,0.001,0.001,1,1,102747.3 | |
| 2025-01-18 08:09:09,BTC-USDT,102301.1,102301.2,0.0061,627.6,105835.4,101639.4,2652.9687442,275214234.780588163,101502.06323219,0.001,0.001,1,1,102301.2 | |
| 2025-01-18 08:19:06,BTC-USDT,102495.4,102495.5,0.0072,740.6,105835.4,101728.7,2659.2221177,275864768.770978608,101502.06323219,0.001,0.001,1,1,102494.5 | |
| 2025-01-18 08:28:18,BTC-USDT,102686.1,102686.2,0.0078,804.5,105835.4,101731.7,2663.21129935,276287690.575281771,101502.06323219,0.001,0.001,1,1,102686.1 | |
| 2025-01-18 08:34:46,BTC-USDT,103089.8,103089.9,0.0104,1065.8,105835.4,101731.7,2699.37601123,280019435.531898799,101502.06323219,0.001,0.001,1,1,103092.6 | |
| 2025-01-18 08:41:03,BTC-USDT,103077.5,103077.6,0.0117,1193.3,105835.4,101731.7,2696.37190192,279732916.801329775,101502.06323219,0.001,0.001,1,1,103077.5 | |
| 2025-01-18 08:46:15,BTC-USDT,103154.5,103154.6,0.0136,1389.2,105835.4,101741.2,2681.96384319,278272467.860568403,101502.06323219,0.001,0.001,1,1,103154.5 | |
| 2025-01-18 08:51:51,BTC-USDT,103146.5,103146.6,0.0128,1303.8,105835.4,101742.6,2676.6801459,277744077.921990283,101502.06323219,0.001,0.001,1,1,103146.5 | |
| 2025-01-18 08:57:03,BTC-USDT,103279.8,103279.9,0.0108,1110.5,105835.4,101742.6,2675.22096961,277604977.946561065,101502.06323219,0.001,0.001,1,1,103279.8 | |
| 2025-01-18 09:04:08,BTC-USDT,103296.6,103296.7,0.0116,1185.4,105835.4,101742.6,2672.15861487,277298536.668505289,101502.06323219,0.001,0.001,1,1,103298.8 | |
| 2025-01-18 09:12:18,BTC-USDT,103205.6,103205.7,0.0105,1074.9,105835.4,101742.6,2672.42770324,277336420.862854237,101502.06323219,0.001,0.001,1,1,103208.2 | |
| 2025-01-18 09:21:35,BTC-USDT,103303.2,103303.3,0.0122,1249.2,105835.4,101742.6,2674.37185753,277547778.875677617,101502.06323219,0.001,0.001,1,1,103298.5 | |
| 2025-01-18 09:27:49,BTC-USDT,103408.5,103408.6,0.0135,1384.6,105835.4,101742.6,2672.20024008,277334679.732395859,101502.06323219,0.001,0.001,1,1,103408.5 | |
| 2025-01-18 09:33:19,BTC-USDT,103311.2,103311.3,0.0138,1413.2,105835.4,101742.6,2666.53069704,276761638.846891035,101502.06323219,0.001,0.001,1,1,103311.2 | |
| 2025-01-18 09:38:46,BTC-USDT,103240.4,103240.5,0.0136,1394.5,105835.4,101742.6,2661.25361252,276227596.373874324,101502.06323219,0.001,0.001,1,1,103240.4 | |
| 2025-01-18 09:44:05,BTC-USDT,103057.1,103057.2,0.0124,1263.1,105835.4,101742.6,2663.70258611,276486258.865283655,101502.06323219,0.001,0.001,1,1,103057.2 | |
| 2025-01-18 09:49:20,BTC-USDT,103153.6,103153.7,0.0131,1335,105835.4,101742.6,2665.29555541,276654710.804604911,101502.06323219,0.001,0.001,1,1,103153.6 | |
| 2025-01-18 09:54:41,BTC-USDT,103226.1,103226.2,0.0131,1341.5,105835.4,101742.6,2664.61670723,276592398.689417801,101502.06323219,0.001,0.001,1,1,103226.2 | |
| 2025-01-18 09:59:58,BTC-USDT,103158.5,103158.6,0.0131,1337.4,105835.4,101791.8,2662.64691664,276395341.330882353,101502.06323219,0.001,0.001,1,1,103158.5 | |
| 2025-01-18 10:07:42,BTC-USDT,103265.1,103265.2,0.0134,1373.5,105835.4,101880.1,2660.08699949,276144286.338081096,101502.06323219,0.001,0.001,1,1,103265.1 | |
| 2025-01-18 10:16:45,BTC-USDT,102984.3,102984.4,0.0095,970.8,105835.4,102000.1,2650.62495201,275189720.163996868,101502.06323219,0.001,0.001,1,1,102984.3 | |
| 2025-01-18 10:26:26,BTC-USDT,103170.5,103170.6,0.0089,919.7,105835.4,102079.2,2643.34458021,274455525.52980925,101502.06323219,0.001,0.001,1,1,103170.6 | |
| 2025-01-18 10:33:33,BTC-USDT,103089.4,103089.5,0.0081,830,105835.4,102079.2,2639.82054172,274103339.335174032,101502.06323219,0.001,0.001,1,1,103089.5 | |
| 2025-01-18 10:39:28,BTC-USDT,103050.6,103050.7,0.0059,613.5,105835.4,102079.2,2624.65569608,272556389.156913491,101502.06323219,0.001,0.001,1,1,103050.6 | |
| 2025-01-18 10:45:02,BTC-USDT,102982,102982.1,0.0058,602.2,105835.4,102079.2,2626.06962394,272705948.341429191,101502.06323219,0.001,0.001,1,1,102981.9 | |
| 2025-01-18 10:50:32,BTC-USDT,103091.3,103091.4,0.0067,687.6,105835.4,102079.2,2627.31824699,272837599.975645536,101502.06323219,0.001,0.001,1,1,103085.9 | |
| 2025-01-18 10:55:57,BTC-USDT,103264.4,103264.5,0.0093,952.9,105835.4,102079.2,2629.46263074,273061622.973973164,101502.06323219,0.001,0.001,1,1,103264.4 | |
| 2025-01-18 11:01:40,BTC-USDT,103153,103153.1,0.0086,886.2,105835.4,102079.2,2634.13954999,273548851.677980667,101502.06323219,0.001,0.001,1,1,103153.1 | |
| 2025-01-18 11:09:07,BTC-USDT,102977.8,102977.9,0.0082,838.7,105835.4,102139.1,2623.6981945,272486275.300871906,101502.06323219,0.001,0.001,1,1,102977.8 | |
| 2025-01-18 11:16:42,BTC-USDT,103014.1,103014.2,0.0074,766.4,105835.4,102189.4,2623.46090813,272465707.342503955,101502.06323219,0.001,0.001,1,1,103014.2 | |
| 2025-01-18 11:22:14,BTC-USDT,103166.3,103166.4,0.0075,775.1,105835.4,102189.4,2621.20500426,272238201.529314536,101502.06323219,0.001,0.001,1,1,103174.5 | |
| 2025-01-18 11:27:30,BTC-USDT,103330.3,103330.4,0.0086,889.5,105835.4,102189.4,2622.19605881,272342490.157146028,101502.06323219,0.001,0.001,1,1,103330.3 | |
| 2025-01-18 11:33:05,BTC-USDT,103287.7,103287.8,0.0096,986.1,105835.4,102189.4,2618.10896631,271927792.243685203,101502.06323219,0.001,0.001,1,1,103287.8 | |
| 2025-01-18 11:38:32,BTC-USDT,103409.6,103409.7,0.0107,1098.3,105835.4,102189.4,2620.34990595,272162670.961404817,101502.06323219,0.001,0.001,1,1,103409.7 | |
| 2025-01-18 11:43:57,BTC-USDT,103621,103621.1,0.0126,1295.2,105835.4,102189.4,2636.78300023,273870024.759457783,101502.06323219,0.001,0.001,1,1,103621.1 | |
| 2025-01-18 11:49:26,BTC-USDT,103712.7,103712.8,0.0141,1450.8,105835.4,102189.4,2646.71014313,274906353.89237059,101502.06323219,0.001,0.001,1,1,103721.3 | |
| 2025-01-18 11:54:56,BTC-USDT,103611.3,103611.4,0.0131,1342.6,105835.4,102189.4,2649.16195558,275162887.391638466,101502.06323219,0.001,0.001,1,1,103611.3 | |
| 2025-01-18 12:00:10,BTC-USDT,103566.1,103566.2,0.0131,1341.7,105835.4,102189.4,2650.49023469,275304843.874645247,101502.06323219,0.001,0.001,1,1,103566.2 | |
| 2025-01-18 12:10:18,BTC-USDT,103677.8,103677.9,0.0115,1188.8,105835.4,102270.9,2640.81346957,274322728.384071825,101502.06323219,0.001,0.001,1,1,103677.7 | |
| 2025-01-18 12:21:45,BTC-USDT,104035,104035.1,0.0144,1481.7,105835.4,102270.9,2645.00719296,274768924.921509248,101502.06323219,0.001,0.001,1,1,104035 | |
| 2025-01-18 12:36:50,BTC-USDT,103431.1,103431.2,0.0097,998.7,105835.4,102270.9,2651.68849431,275484834.080613414,101502.06323219,0.001,0.001,1,1,103439.8 | |
| 2025-01-18 12:48:55,BTC-USDT,103580,103580.1,0.0065,670.6,105835.4,102270.9,2626.72027917,272928074.974531098,101502.06323219,0.001,0.001,1,1,103580.1 | |
| 2025-01-18 12:57:43,BTC-USDT,103549.3,103549.4,0.0079,815.5,105835.4,102270.9,2605.38947541,270737778.12015588,101502.06323219,0.001,0.001,1,1,103549.4 | |
| 2025-01-18 13:06:06,BTC-USDT,103320,103320.5,0.0038,396.6,105835.4,102270.9,2590.20752014,269180907.389375507,101502.06323219,0.001,0.001,1,1,103321.5 | |
| 2025-01-18 13:15:09,BTC-USDT,103314,103314.1,0.0053,544.8,105835.4,102270.9,2592.84468094,269457855.8586635,101502.06323219,0.001,0.001,1,1,103314.1 | |
| 2025-01-18 13:24:15,BTC-USDT,103397.6,103397.7,0.0084,869.7,105835.4,102270.9,2578.53008498,267993476.674476969,101502.06323219,0.001,0.001,1,1,103397.6 | |
| 2025-01-18 13:29:28,BTC-USDT,103506.9,103507,0.0089,914.5,105835.4,102270.9,2577.49195524,267889342.453959893,101502.06323219,0.001,0.001,1,1,103507 | |
| 2025-01-18 13:35:05,BTC-USDT,103748.9,103749,0.0107,1104.5,105835.4,102270.9,2589.58903643,269148974.417938708,101502.06323219,0.001,0.001,1,1,103753.9 | |
| 2025-01-18 13:40:45,BTC-USDT,103846.9,103847,0.0136,1394.7,105835.4,102270.9,2584.87090031,268672749.262893394,101502.06323219,0.001,0.001,1,1,103857.5 | |
| 2025-01-18 13:46:20,BTC-USDT,103927.2,103927.3,0.0111,1150.8,105835.4,102270.9,2575.46728783,267715010.855606812,101502.06323219,0.001,0.001,1,1,103923.9 | |
| 2025-01-18 13:51:50,BTC-USDT,103840.6,103840.7,0.0118,1211.4,105835.4,102270.9,2571.70268932,267333144.511179472,101502.06323219,0.001,0.001,1,1,103840.6 | |
| 2025-01-18 13:57:17,BTC-USDT,104088.6,104088.7,0.0155,1598,105835.4,102270.9,2578.68217674,268064233.71020261,101502.06323219,0.001,0.001,1,1,104088.7 | |
| 2025-01-18 14:03:49,BTC-USDT,104260.5,104260.6,0.0155,1600.6,105835.4,102270.9,2596.26490238,269908566.609178487,101502.06323219,0.001,0.001,1,1,104260.5 | |
| 2025-01-18 14:11:47,BTC-USDT,104290.7,104290.8,0.0164,1686.4,105835.4,102270.9,2602.24795453,270541947.250521166,101502.06323219,0.001,0.001,1,1,104290.7 | |
| 2025-01-18 14:20:46,BTC-USDT,104358.8,104358.9,0.0157,1616.4,105835.4,102270.9,2606.69178317,271016265.879883121,101502.06323219,0.001,0.001,1,1,104358.8 | |
| 2025-01-18 14:28:16,BTC-USDT,104236.4,104236.5,0.0147,1518.9,105835.4,102270.9,2609.81632919,271353921.279758486,101502.06323219,0.001,0.001,1,1,104236.4 | |
| 2025-01-18 14:34:24,BTC-USDT,104050.6,104050.7,0.0117,1204.4,105835.4,102275,2585.57433699,268874823.409017051,101502.06323219,0.001,0.001,1,1,104050.6 | |
| 2025-01-18 14:39:43,BTC-USDT,103783.7,103783.8,0.0094,970.1,105835.4,102275,2557.15466672,265965499.735160582,101502.06323219,0.001,0.001,1,1,103783.7 | |
| 2025-01-18 14:45:08,BTC-USDT,103862.4,103862.5,0.0128,1320.9,105835.4,102275,2548.47517144,265098667.688065499,101502.06323219,0.001,0.001,1,1,103862.4 | |
| 2025-01-18 14:50:36,BTC-USDT,103908.9,103909,0.012,1237,105835.4,102275,2525.56710687,262749564.343610828,101502.06323219,0.001,0.001,1,1,103909 | |
| 2025-01-18 14:55:46,BTC-USDT,104059.9,104060,0.0099,1022.5,105835.4,102275,2518.17126792,261999254.406530743,101502.06323219,0.001,0.001,1,1,104059.9 | |
| 2025-01-18 15:01:27,BTC-USDT,103952.5,103952.6,0.0056,586.6,105835.4,102275,2476.91930206,257743347.402902489,101502.06323219,0.001,0.001,1,1,103952.5 | |
| 2025-01-18 15:09:04,BTC-USDT,103995.5,103995.6,0.0009,95.4,105835.4,102275,2430.82432967,252971081.248669574,101502.06323219,0.001,0.001,1,1,103995.5 | |
| 2025-01-18 15:18:09,BTC-USDT,104170.6,104170.7,-0.0005,-61.5,105835.4,102275,2374.62640668,247120972.690791331,101502.06323219,0.001,0.001,1,1,104170.7 | |
| 2025-01-18 15:25:32,BTC-USDT,104204.9,104205,0.0027,289.2,105835.4,102275,2355.3138049,245119507.900402407,101502.06323219,0.001,0.001,1,1,104205 | |
| 2025-01-18 15:31:02,BTC-USDT,104246.6,104246.7,0.0027,283.6,105835.4,102275,2326.62226151,242152155.000681332,101502.06323219,0.001,0.001,1,1,104246.6 | |
| 2025-01-18 15:36:29,BTC-USDT,104539.1,104539.2,0.0067,705.3,105835.4,102275,2339.46875502,243512036.410472985,101502.06323219,0.001,0.001,1,1,104539.1 | |
| 2025-01-18 15:42:01,BTC-USDT,104728.6,104728.7,0.0072,755.9,105835.4,102275,2336.01604476,243164111.5017056,101502.06323219,0.001,0.001,1,1,104728.7 | |
| 2025-01-18 15:47:19,BTC-USDT,104893,104893.1,0.0112,1163.3,105835.4,102275,2328.33628389,242373557.482769591,101502.06323219,0.001,0.001,1,1,104893.1 | |
| 2025-01-18 15:52:32,BTC-USDT,104928.4,104928.5,0.0097,1010.5,105835.4,102275,2329.89414461,242547585.35075085,101502.06323219,0.001,0.001,1,1,104928.4 | |
| 2025-01-18 15:57:58,BTC-USDT,104776,104776.1,0.0086,898.8,105835.4,102275,2338.41022077,243449114.973624004,101502.06323219,0.001,0.001,1,1,104776 | |
| 2025-01-18 16:05:04,BTC-USDT,104582.8,104582.9,0.0055,578.8,105835.4,102275,2336.4427511,243254244.937690832,104110.70400497,0.001,0.001,1,1,104583.3 | |
| 2025-01-18 16:13:44,BTC-USDT,104338.3,104338.4,-0.0001,-18.4,105835.4,102275,2339.41341666,243572983.240151205,104110.70400497,0.001,0.001,1,1,104338.3 | |
| 2025-01-18 16:24:38,BTC-USDT,104109.5,104109.6,-0.0036,-385.1,105835.4,102275,2330.09635999,242583696.376432178,104110.70400497,0.001,0.001,1,1,104104.3 | |
| 2025-01-18 16:32:45,BTC-USDT,104144.9,104145,-0.0041,-438,105835.4,102275,2330.82748804,242652472.156571419,104110.70400497,0.001,0.001,1,1,104144.9 | |
| 2025-01-18 16:39:23,BTC-USDT,103735,103735.1,-0.0094,-986.3,105835.4,102275,2333.43390223,242914162.473571664,104110.70400497,0.001,0.001,1,1,103740 | |
| 2025-01-18 16:44:28,BTC-USDT,103456.3,103456.4,-0.0133,-1397.6,105835.4,102275,2345.87398796,244180039.749055518,104110.70400497,0.001,0.001,1,1,103445.1 | |
| 2025-01-18 16:49:57,BTC-USDT,103322.4,103322.5,-0.014,-1472.2,105835.4,102275,2335.7550945,243101479.487177949,104110.70400497,0.001,0.001,1,1,103322.4 | |
| 2025-01-18 16:55:37,BTC-USDT,103377,103377.1,-0.0153,-1614.2,105835.4,102275,2338.11090971,243329404.440386111,104110.70400497,0.001,0.001,1,1,103367.1 | |
| 2025-01-18 17:01:21,BTC-USDT,103362,103362.1,-0.0145,-1522.3,105835.4,102275,2339.82754623,243488360.923637106,104110.70400497,0.001,0.001,1,1,103355.9 | |
| 2025-01-18 17:08:39,BTC-USDT,103576.4,103576.5,-0.0116,-1216.4,105835.4,102275,2344.64223554,243965247.716320078,104110.70400497,0.001,0.001,1,1,103576.4 | |
| 2025-01-18 17:16:59,BTC-USDT,104028,104028.1,-0.0068,-717.8,105835.4,102275,2337.64443328,243218249.901434635,104110.70400497,0.001,0.001,1,1,104028 | |
| 2025-01-18 17:24:46,BTC-USDT,103914.2,103914.3,-0.0093,-980.3,105835.4,102275,2334.69298374,242902140.214137317,104110.70400497,0.001,0.001,1,1,103914.2 | |
| 2025-01-18 17:29:55,BTC-USDT,103907.1,103907.2,-0.0099,-1047.4,105835.4,102275,2297.72369603,239010460.8142517,104110.70400497,0.001,0.001,1,1,103907.1 | |
| 2025-01-18 17:35:31,BTC-USDT,103948.5,103948.6,-0.0077,-815.5,105835.4,102275,2286.9235318,237868132.954551509,104110.70400497,0.001,0.001,1,1,103934.1 | |
| 2025-01-18 17:40:48,BTC-USDT,103995.2,103995.3,-0.0037,-395.6,105835.4,102275,2263.32342181,235399973.549908126,104110.70400497,0.001,0.001,1,1,103996.2 | |
| 2025-01-18 17:46:24,BTC-USDT,104131.6,104131.7,-0.002,-209.7,105835.4,102275,2245.14451595,233502445.048008649,104110.70400497,0.001,0.001,1,1,104131.6 | |
| 2025-01-18 17:51:46,BTC-USDT,104052.1,104052.2,-0.0015,-163.3,105835.4,102275,2239.87224164,232951251.062640109,104110.70400497,0.001,0.001,1,1,104057 | |
| 2025-01-18 17:57:13,BTC-USDT,104019.1,104019.2,-0.0011,-123.9,105835.4,102275,2217.24859487,230596013.061405996,104110.70400497,0.001,0.001,1,1,104019.1 | |
| 2025-01-18 18:04:58,BTC-USDT,104029.9,104030,-0.0014,-154.8,105835.4,102275,2214.3240989,230289644.556650962,104110.70400497,0.001,0.001,1,1,104029.9 | |
| 2025-01-18 18:13:45,BTC-USDT,104034.6,104034.7,-0.0033,-350,105835.4,102275,2209.24117938,229756392.823150997,104110.70400497,0.001,0.001,1,1,104034.7 | |
| 2025-01-18 18:24:56,BTC-USDT,103953.6,103953.7,-0.0067,-708,105835.4,102275,2208.91304884,229715912.035866785,104110.70400497,0.001,0.001,1,1,103947.8 | |
| 2025-01-18 18:33:30,BTC-USDT,104169,104169.1,-0.0039,-412.1,105835.4,102275,2213.24512109,230161006.499462724,104110.70400497,0.001,0.001,1,1,104171.6 | |
| 2025-01-18 18:40:17,BTC-USDT,104136.5,104136.6,-0.0057,-602.3,105835.4,102275,2204.36202278,229226711.582665927,104110.70400497,0.001,0.001,1,1,104136.6 | |
| 2025-01-18 18:45:37,BTC-USDT,104249.5,104249.6,-0.0044,-462.6,105835.4,102275,2210.51933577,229866122.298335205,104110.70400497,0.001,0.001,1,1,104249.6 | |
| 2025-01-18 18:51:07,BTC-USDT,104393.6,104393.7,-0.0046,-486.6,105835.4,102275,2206.67309584,229460900.097855009,104110.70400497,0.001,0.001,1,1,104393.6 | |
| 2025-01-18 18:56:29,BTC-USDT,103961.6,103961.7,-0.0082,-865.8,105835.4,102275,2205.21472628,229298932.86728867,104110.70400497,0.001,0.001,1,1,103961.6 | |
| 2025-01-18 19:02:37,BTC-USDT,104183.6,104183.7,-0.0062,-657.5,105835.4,102275,2204.02678179,229169681.835003405,104110.70400497,0.001,0.001,1,1,104183.6 | |
| 2025-01-18 19:09:59,BTC-USDT,104150.2,104150.3,-0.0051,-541.5,105835.4,102275,2201.89487873,228942760.85271481,104110.70400497,0.001,0.001,1,1,104150.2 | |
| 2025-01-18 19:17:11,BTC-USDT,104228.8,104228.9,-0.0088,-925.8,105835.4,102275,2191.06746291,227801827.216558059,104110.70400497,0.001,0.001,1,1,104234.3 | |
| 2025-01-18 19:22:29,BTC-USDT,104168.4,104168.5,-0.0135,-1428.1,105835.4,102275,2165.2256169,225068684.684326464,104110.70400497,0.001,0.001,1,1,104164.4 | |
| 2025-01-18 19:27:57,BTC-USDT,104127.5,104127.6,-0.0139,-1478.1,105835.4,102275,2152.60851047,223731525.312995943,104110.70400497,0.001,0.001,1,1,104127.6 | |
| 2025-01-18 19:33:34,BTC-USDT,104217.1,104217.2,-0.0107,-1130.3,105835.4,102275,2143.79652362,222794616.850849366,104110.70400497,0.001,0.001,1,1,104217.1 | |
| 2025-01-18 19:39:02,BTC-USDT,104250,104250.1,-0.0102,-1083.9,105835.4,102275,2130.28910934,221369840.91228316,104110.70400497,0.001,0.001,1,1,104250 | |
| 2025-01-18 19:44:24,BTC-USDT,104434.2,104434.3,-0.0114,-1210.5,105835.4,102275,2131.59977861,221500609.902051167,104110.70400497,0.001,0.001,1,1,104434.2 | |
| 2025-01-18 19:49:49,BTC-USDT,104453.3,104453.4,-0.0117,-1240.2,105835.4,102275,2115.91174022,219837291.049803672,104110.70400497,0.001,0.001,1,1,104453.3 | |
| 2025-01-18 19:54:59,BTC-USDT,104476.9,104477,-0.0114,-1208.9,105824.8,102275,2108.07125489,219005052.440167637,104110.70400497,0.001,0.001,1,1,104476.9 | |
| 2025-01-18 20:00:33,BTC-USDT,104448.9,104449,-0.0129,-1369.5,105824.8,102275,2098.95583138,218032599.656953642,104110.70400497,0.001,0.001,1,1,104446.8 | |
| 2025-01-18 20:08:23,BTC-USDT,104427.7,104427.8,-0.0084,-888.6,105576.4,102275,2050.19181135,212879531.132963851,104110.70400497,0.001,0.001,1,1,104427.7 | |
| 2025-01-18 20:17:33,BTC-USDT,104215.8,104215.9,-0.0111,-1179.9,105549.6,102275,2038.24921687,211609061.042448706,104110.70400497,0.001,0.001,1,1,104215.9 | |
| 2025-01-18 20:25:22,BTC-USDT,104218.8,104218.9,-0.0104,-1098.9,105449.9,102275,2029.03222205,210628925.695028238,104110.70400497,0.001,0.001,1,1,104218.8 | |
| 2025-01-18 20:30:50,BTC-USDT,103953.7,103953.8,-0.0126,-1331.8,105312.5,102275,2035.96499717,211331896.990614532,104110.70400497,0.001,0.001,1,1,103953.7 | |
| 2025-01-18 20:37:08,BTC-USDT,103982.9,103983,-0.011,-1157.1,105165.4,102275,2017.03440525,209334870.97298186,104110.70400497,0.001,0.001,1,1,103987.3 | |
| 2025-01-18 20:42:19,BTC-USDT,103997.5,103997.6,-0.01,-1055.2,105075.7,102275,1991.51446079,206649910.813914931,104110.70400497,0.001,0.001,1,1,103997.5 | |
| 2025-01-18 20:47:44,BTC-USDT,103805.3,103805.4,-0.0104,-1093.3,105040.8,102275,1986.3434872,206101477.328108165,104110.70400497,0.001,0.001,1,1,103805.4 | |
| 2025-01-18 20:53:03,BTC-USDT,103933.4,103933.5,-0.0083,-877.2,105040.8,102275,1989.76268708,206449816.228361795,104110.70400497,0.001,0.001,1,1,103933.5 | |
| 2025-01-18 20:58:19,BTC-USDT,104003.6,104003.7,-0.0053,-561.3,105040.8,102275,1972.3227178,204617734.538766753,104110.70400497,0.001,0.001,1,1,104003.6 | |
| 2025-01-18 21:06:19,BTC-USDT,104163.6,104163.7,-0.0064,-674,105040.8,102275,1950.78331511,202359784.15232198,104110.70400497,0.001,0.001,1,1,104159.3 | |
| 2025-01-18 21:14:36,BTC-USDT,104185.6,104185.7,-0.0053,-557.6,105040.8,102275,1945.50581927,201805338.734456806,104110.70400497,0.001,0.001,1,1,104185.6 | |
| 2025-01-18 21:22:24,BTC-USDT,104175.6,104175.7,-0.0066,-699.5,105040.8,102275,1946.61237602,201913815.67394202,104110.70400497,0.001,0.001,1,1,104175.7 | |
| 2025-01-18 21:27:51,BTC-USDT,104136.6,104136.7,-0.0082,-864,105040.8,102275,1946.0845659,201855613.052957221,104110.70400497,0.001,0.001,1,1,104136.7 | |
| 2025-01-18 21:33:26,BTC-USDT,104064.3,104064.4,-0.0084,-888.7,104990,102275,1941.99151095,201422625.683471252,104110.70400497,0.001,0.001,1,1,104064.3 | |
| 2025-01-18 21:38:45,BTC-USDT,103897.3,103897.4,-0.0087,-912.4,104990,102275,1948.56541214,202102278.284603411,104110.70400497,0.001,0.001,1,1,103897.4 | |
| 2025-01-18 21:43:52,BTC-USDT,103997.6,103997.7,-0.0078,-823.5,104990,102275,1944.18653306,201638652.413101594,104110.70400497,0.001,0.001,1,1,103997.7 | |
| 2025-01-18 21:49:35,BTC-USDT,104015.1,104015.2,-0.0073,-772.7,104990,102275,1938.14073034,201001863.751739165,104110.70400497,0.001,0.001,1,1,104015.2 | |
| 2025-01-18 21:55:04,BTC-USDT,103986,103986.1,-0.0062,-652.9,104990,102275,1930.51444248,200202620.929818029,104110.70400497,0.001,0.001,1,1,103986.1 | |
| 2025-01-18 22:00:12,BTC-USDT,103954.7,103954.8,-0.0062,-652.3,104990,102275,1926.68457039,199800769.570920467,104110.70400497,0.001,0.001,1,1,103954.8 | |
| 2025-01-18 22:07:38,BTC-USDT,103958.9,103959,-0.0059,-624.3,104990,102275,1926.11282132,199737465.211481776,104110.70400497,0.001,0.001,1,1,103958.8 | |
| 2025-01-18 22:16:10,BTC-USDT,104140.9,104141,-0.0023,-241.4,104990,102275,1919.93347226,199090645.798628864,104110.70400497,0.001,0.001,1,1,104135.6 | |
| 2025-01-18 22:25:04,BTC-USDT,104111.7,104111.8,-0.003,-319.7,104990,102275,1922.16690262,199321606.506599161,104110.70400497,0.001,0.001,1,1,104121.4 | |
| 2025-01-18 22:31:13,BTC-USDT,104252.6,104252.7,-0.0026,-282.2,104990,102275,1921.60973225,199262575.704495525,104110.70400497,0.001,0.001,1,1,104252.6 | |
| 2025-01-18 22:36:53,BTC-USDT,104237.8,104237.9,-0.0037,-396.4,104990,102275,1922.13273278,199316479.106658291,104110.70400497,0.001,0.001,1,1,104237.9 | |
| 2025-01-18 22:42:09,BTC-USDT,104192,104192.1,-0.0038,-400.4,104990,102275,1922.11628695,199314062.088954943,104110.70400497,0.001,0.001,1,1,104192 | |
| 2025-01-18 22:47:37,BTC-USDT,104147.1,104147.2,-0.002,-218.7,104990,102275,1919.58005077,199048614.784610563,104110.70400497,0.001,0.001,1,1,104147.1 | |
| 2025-01-18 22:52:56,BTC-USDT,104222.5,104222.6,-0.0018,-193.4,104990,102275,1911.93727284,198250654.478017255,104110.70400497,0.001,0.001,1,1,104222.5 | |
| 2025-01-18 22:58:05,BTC-USDT,104292.3,104292.4,-0.0019,-199.6,104990,102275,1910.14577037,198063242.323198032,104110.70400497,0.001,0.001,1,1,104292.3 | |
| 2025-01-18 23:05:14,BTC-USDT,104465.7,104465.8,0.0005,59.1,104990,102275,1911.03341106,198156341.605240728,104110.70400497,0.001,0.001,1,1,104465.7 | |
| 2025-01-18 23:13:34,BTC-USDT,104540.9,104541,0.0013,136.6,104990,102275,1914.0787394,198475097.682649051,104110.70400497,0.001,0.001,1,1,104541 | |
| 2025-01-18 23:22:15,BTC-USDT,104568.8,104568.9,0.0012,131.7,104990,102275,1922.04301676,199308733.202541659,104110.70400497,0.001,0.001,1,1,104568.9 | |
| 2025-01-18 23:28:38,BTC-USDT,104518.6,104518.7,0.0001,18.1,104990,102275,1927.94336915,199925948.981848484,104110.70400497,0.001,0.001,1,1,104518.6 | |
| 2025-01-18 23:34:21,BTC-USDT,104588.8,104588.9,0.0026,271.5,104990,102275,1929.3471681,200073022.696542415,104110.70400497,0.001,0.001,1,1,104588.9 | |
| 2025-01-18 23:39:30,BTC-USDT,104634.8,104634.9,0.0027,288.3,104990,102275,1927.73844143,199906129.601528987,104110.70400497,0.001,0.001,1,1,104634.9 | |
| 2025-01-18 23:44:59,BTC-USDT,104485.1,104485.2,0.0019,202.9,104990,102275,1930.30364616,200174743.619929122,104110.70400497,0.001,0.001,1,1,104485.2 | |
| 2025-01-18 23:50:23,BTC-USDT,104417,104417.1,0.0022,235.5,104990,102275,1928.97879145,200037012.033171599,104110.70400497,0.001,0.001,1,1,104417.1 | |
| 2025-01-18 23:55:48,BTC-USDT,104415.3,104415.4,0.0024,258.6,104990,102275,1927.77088936,199911816.585322301,104110.70400497,0.001,0.001,1,1,104415.3 | |