Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-15 18:30:15 | BTC-USDT | 99,094.4 | 99,094.5 | 0.0253 | 2,453.4 | 99,777 | 96,152.8 | 2,088.084394 | 204,385,160.967228 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,091.7 |
2025-01-15 18:31:43 | BTC-USDT | 99,089.8 | 99,089.9 | 0.0262 | 2,530.4 | 99,777 | 96,152.8 | 2,088.781994 | 204,457,197.741566 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,089.9 |
2025-01-15 18:39:59 | BTC-USDT | 99,069.5 | 99,069.6 | 0.0231 | 2,242.5 | 99,777 | 96,152.8 | 2,087.383471 | 204,347,449.768154 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,069.6 |
2025-01-15 18:45:49 | BTC-USDT | 99,263.6 | 99,263.7 | 0.0258 | 2,496.9 | 99,777 | 96,152.8 | 2,086.919908 | 204,318,843.427278 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,263.7 |
2025-01-15 18:50:57 | BTC-USDT | 99,287.6 | 99,287.7 | 0.0243 | 2,355.6 | 99,777 | 96,152.8 | 2,084.298201 | 204,076,041.515403 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,287.6 |
2025-01-15 18:56:19 | BTC-USDT | 99,338.3 | 99,338.4 | 0.0246 | 2,389.5 | 99,777 | 96,152.8 | 2,079.847442 | 203,651,443.848674 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,326.3 |
2025-01-15 19:02:27 | BTC-USDT | 99,483 | 99,483.1 | 0.0287 | 2,783.5 | 99,777 | 96,152.8 | 2,078.353291 | 203,520,264.815739 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,483 |
2025-01-15 19:07:00 | BTC-USDT | 99,509.1 | 99,509.2 | 0.0289 | 2,802.1 | 99,777 | 96,152.8 | 2,092.304104 | 204,936,722.551732 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,509.2 |
2025-01-15 19:09:34 | BTC-USDT | 99,350.9 | 99,351 | 0.0263 | 2,550.5 | 99,777 | 96,152.8 | 2,094.30021 | 205,146,341.55094 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,351 |
2025-01-15 19:10:03 | BTC-USDT | 99,411.3 | 99,411.4 | 0.0271 | 2,626.1 | 99,777 | 96,152.8 | 2,093.814807 | 205,101,025.186604 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,400.4 |
2025-01-15 19:17:53 | BTC-USDT | 99,318.2 | 99,318.3 | 0.0253 | 2,458.1 | 99,777 | 96,152.8 | 2,089.315517 | 204,680,365.055873 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,318.3 |
2025-01-15 19:23:08 | BTC-USDT | 99,367.1 | 99,367.2 | 0.0247 | 2,396.2 | 99,777 | 96,152.8 | 2,087.696643 | 204,533,967.301617 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,367.2 |
2025-01-15 19:28:17 | BTC-USDT | 99,435.9 | 99,436 | 0.0251 | 2,438 | 99,777 | 96,152.8 | 2,081.468285 | 203,935,466.005608 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,436 |
2025-01-15 19:34:12 | BTC-USDT | 99,421.7 | 99,421.8 | 0.0247 | 2,403.6 | 99,777 | 96,152.8 | 2,086.84162 | 204,478,987.451251 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,423.1 |
2025-01-15 19:39:27 | BTC-USDT | 99,640.1 | 99,640.2 | 0.0267 | 2,593 | 99,777 | 96,152.8 | 2,095.125863 | 205,318,283.442324 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,640.2 |
2025-01-15 19:44:43 | BTC-USDT | 99,454.1 | 99,454.2 | 0.0262 | 2,540.6 | 99,777 | 96,152.8 | 2,093.949688 | 205,218,813.694763 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,454.1 |
2025-01-15 19:49:56 | BTC-USDT | 99,639 | 99,639.1 | 0.0293 | 2,845.2 | 99,777 | 96,152.8 | 2,132.471342 | 209,072,293.111268 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,639.1 |
2025-01-15 19:55:36 | BTC-USDT | 99,705.6 | 99,705.7 | 0.0314 | 3,035.8 | 99,777 | 96,152.8 | 2,139.925797 | 209,837,765.415811 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,705.6 |
2025-01-15 20:01:28 | BTC-USDT | 99,957.2 | 99,957.3 | 0.0362 | 3,500.8 | 99,972.9 | 96,152.8 | 2,170.702769 | 212,939,741.24545 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,957.2 |
2025-01-15 20:09:37 | BTC-USDT | 100,185.3 | 100,185.4 | 0.0387 | 3,738.7 | 100,208.7 | 96,313.9 | 2,187.61392 | 214,705,932.476626 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,189 |
2025-01-15 20:19:19 | BTC-USDT | 100,499.9 | 100,500 | 0.0392 | 3,790.9 | 100,470.2 | 96,315.3 | 2,196.516928 | 215,687,005.91125 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,495.7 |
2025-01-15 20:27:27 | BTC-USDT | 100,400 | 100,400.1 | 0.0376 | 3,640.1 | 100,688.5 | 96,315.3 | 2,207.248043 | 216,807,843.527453 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,400 |
2025-01-15 20:33:06 | BTC-USDT | 100,118.2 | 100,118.3 | 0.0364 | 3,517.5 | 100,688.5 | 96,315.3 | 2,237.589188 | 219,864,645.654772 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,118.3 |
2025-01-15 20:38:39 | BTC-USDT | 99,936.3 | 99,936.4 | 0.034 | 3,290.7 | 100,688.5 | 96,315.3 | 2,252.079777 | 221,348,378.103508 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,936.3 |
2025-01-15 20:43:51 | BTC-USDT | 99,683.6 | 99,683.7 | 0.0341 | 3,290.8 | 100,688.5 | 96,315.3 | 2,263.580302 | 222,513,357.517851 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,690.7 |
2025-01-15 20:49:20 | BTC-USDT | 99,531.3 | 99,531.4 | 0.0299 | 2,892.2 | 100,688.5 | 96,315.3 | 2,271.843367 | 223,357,758.64277 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,530.5 |
2025-01-15 20:54:44 | BTC-USDT | 99,695.9 | 99,696 | 0.0331 | 3,202.7 | 100,688.5 | 96,315.3 | 2,280.507991 | 224,233,804.606872 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,695.9 |
2025-01-15 21:00:03 | BTC-USDT | 99,578 | 99,578.1 | 0.0319 | 3,084.5 | 100,688.5 | 96,315.3 | 2,288.623443 | 225,074,745.14455 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,578.1 |
2025-01-15 21:07:38 | BTC-USDT | 99,535.5 | 99,535.6 | 0.0302 | 2,921.3 | 100,688.5 | 96,315.3 | 2,288.838216 | 225,122,172.464105 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,535.6 |
2025-01-15 21:16:20 | BTC-USDT | 99,774.4 | 99,774.5 | 0.0334 | 3,231.2 | 100,688.5 | 96,315.3 | 2,285.249868 | 224,797,192.095925 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,774.4 |
2025-01-15 21:23:46 | BTC-USDT | 99,665.8 | 99,665.9 | 0.0324 | 3,129.2 | 100,688.5 | 96,315.3 | 2,287.081793 | 225,000,746.781589 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,665.9 |
2025-01-15 21:28:54 | BTC-USDT | 99,770.3 | 99,770.4 | 0.0334 | 3,224.9 | 100,688.5 | 96,315.3 | 2,291.116101 | 225,409,441.094689 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,770.4 |
2025-01-15 21:34:43 | BTC-USDT | 99,737.6 | 99,737.7 | 0.0349 | 3,371.8 | 100,688.5 | 96,315.3 | 2,291.610697 | 225,469,319.410138 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,737.6 |
2025-01-15 21:40:12 | BTC-USDT | 99,657.9 | 99,658 | 0.0337 | 3,249.8 | 100,688.5 | 96,345.6 | 2,290.42611 | 225,364,458.037745 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,657.9 |
2025-01-15 21:45:43 | BTC-USDT | 99,593.7 | 99,593.8 | 0.0325 | 3,137.5 | 100,688.5 | 96,345.6 | 2,294.085375 | 225,731,656.736474 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,593.8 |
2025-01-15 21:51:16 | BTC-USDT | 99,710.1 | 99,710.2 | 0.0344 | 3,324.2 | 100,688.5 | 96,349.4 | 2,299.301564 | 226,261,496.685703 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,710.2 |
2025-01-15 21:56:27 | BTC-USDT | 99,675 | 99,675.1 | 0.034 | 3,282.5 | 100,688.5 | 96,388.2 | 2,302.546506 | 226,596,956.068025 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,675.1 |
2025-01-15 22:02:41 | BTC-USDT | 99,578.2 | 99,578.3 | 0.0315 | 3,048.6 | 100,688.5 | 96,446.4 | 2,305.853532 | 226,939,528.43965 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,578.3 |
2025-01-15 22:10:32 | BTC-USDT | 99,579.5 | 99,579.6 | 0.0312 | 3,013 | 100,688.5 | 96,485.1 | 2,305.416171 | 226,906,095.448257 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,579.6 |
2025-01-15 22:19:55 | BTC-USDT | 99,644.6 | 99,644.7 | 0.0322 | 3,114.3 | 100,688.5 | 96,495.2 | 2,310.322058 | 227,407,394.141554 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,644.6 |
2025-01-15 22:28:33 | BTC-USDT | 99,573.9 | 99,574 | 0.0304 | 2,941.7 | 100,688.5 | 96,495.2 | 2,308.102975 | 227,201,953.475127 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,574 |
2025-01-15 22:34:58 | BTC-USDT | 99,691.8 | 99,691.9 | 0.0328 | 3,171.2 | 100,688.5 | 96,495.2 | 2,318.323362 | 228,223,240.582461 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,697.1 |
2025-01-15 22:40:12 | BTC-USDT | 99,742.7 | 99,742.8 | 0.0318 | 3,082.5 | 100,688.5 | 96,495.2 | 2,319.04627 | 228,304,042.978806 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,741.6 |
2025-01-15 22:45:26 | BTC-USDT | 99,767.7 | 99,767.8 | 0.0325 | 3,144.1 | 100,688.5 | 96,495.2 | 2,317.339877 | 228,145,226.404611 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,770.9 |
2025-01-15 22:50:56 | BTC-USDT | 99,766.4 | 99,766.5 | 0.0325 | 3,145.5 | 100,688.5 | 96,495.2 | 2,318.226398 | 228,247,152.714632 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,766.5 |
2025-01-15 22:56:23 | BTC-USDT | 99,745.3 | 99,745.4 | 0.0312 | 3,022.2 | 100,688.5 | 96,495.2 | 2,319.144912 | 228,346,076.421447 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,745.4 |
2025-01-15 23:02:47 | BTC-USDT | 99,667.4 | 99,667.5 | 0.0304 | 2,946.5 | 100,688.5 | 96,495.2 | 2,320.785669 | 228,516,653.92513 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,668.6 |
2025-01-15 23:11:04 | BTC-USDT | 99,644.4 | 99,644.5 | 0.0309 | 2,993.4 | 100,688.5 | 96,495.2 | 2,325.05725 | 228,954,475.821633 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,641.9 |
2025-01-15 23:20:34 | BTC-USDT | 99,797.2 | 99,797.3 | 0.0322 | 3,117.9 | 100,688.5 | 96,495.2 | 2,328.048471 | 229,259,189.757146 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,797.3 |
2025-01-15 23:27:46 | BTC-USDT | 99,894.9 | 99,895 | 0.0345 | 3,337.2 | 100,688.5 | 96,495.2 | 2,335.937226 | 230,050,879.15779 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,895 |
2025-01-15 23:34:05 | BTC-USDT | 99,901.4 | 99,901.5 | 0.035 | 3,385.2 | 100,688.5 | 96,495.2 | 2,349.998253 | 231,464,786.193986 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,901.5 |
2025-01-15 23:39:58 | BTC-USDT | 100,183.3 | 100,183.4 | 0.0381 | 3,679.9 | 100,688.5 | 96,495.2 | 2,355.141447 | 231,980,289.816368 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,180.9 |
2025-01-15 23:44:58 | BTC-USDT | 100,288 | 100,288.1 | 0.0371 | 3,589.9 | 100,688.5 | 96,495.2 | 2,358.790026 | 232,351,791.936093 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,288.1 |
2025-01-15 23:50:11 | BTC-USDT | 100,157.4 | 100,157.5 | 0.0369 | 3,569 | 100,688.5 | 96,495.2 | 2,367.874349 | 233,268,577.592178 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,155.8 |
2025-01-15 23:55:25 | BTC-USDT | 100,322.8 | 100,322.9 | 0.0382 | 3,699.7 | 100,688.5 | 96,495.2 | 2,372.805267 | 233,773,236.671047 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,322.8 |
2025-01-16 00:02:49 | BTC-USDT | 100,700 | 100,700.1 | 0.0428 | 4,141.2 | 100,864.5 | 96,495.2 | 2,398.095924 | 236,326,703.723187 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,700 |
2025-01-16 00:30:40 | BTC-USDT | 100,335.4 | 100,335.5 | 0.0321 | 3,125.1 | 100,864.5 | 96,527.5 | 2,408.88971 | 237,573,452.720202 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,335.5 |
2025-01-16 00:52:48 | BTC-USDT | 99,724.2 | 99,724.3 | 0.029 | 2,810.7 | 100,864.5 | 96,527.5 | 2,446.961388 | 241,437,883.409038 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,724.2 |
2025-01-16 01:24:03 | BTC-USDT | 99,913.7 | 99,913.8 | 0.0292 | 2,840.9 | 100,864.5 | 96,527.5 | 2,466.305776 | 243,439,160.013379 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,913.8 |
2025-01-16 01:55:24 | BTC-USDT | 100,085.8 | 100,088.8 | 0.0281 | 2,739.4 | 100,864.5 | 96,527.5 | 2,440.911611 | 241,028,859.719637 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,085.2 |
2025-01-16 02:20:05 | BTC-USDT | 99,925.1 | 99,925.2 | 0.0302 | 2,937 | 100,864.5 | 96,527.5 | 2,423.898105 | 239,420,928.376062 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,925.1 |
2025-01-16 02:37:47 | BTC-USDT | 99,666 | 99,666.1 | 0.0299 | 2,897.7 | 100,864.5 | 96,527.5 | 2,427.471175 | 239,827,490.957232 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,666.2 |
2025-01-16 02:53:14 | BTC-USDT | 99,564.7 | 99,564.8 | 0.0265 | 2,575.8 | 100,864.5 | 96,527.5 | 2,429.721244 | 240,079,973.590312 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,564.8 |
2025-01-16 03:00:22 | BTC-USDT | 99,637.7 | 99,637.8 | 0.029 | 2,815.2 | 100,864.5 | 96,527.5 | 2,436.484268 | 240,764,147.028037 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,637.7 |
2025-01-16 03:08:33 | BTC-USDT | 99,677.4 | 99,677.5 | 0.0276 | 2,682.9 | 100,864.5 | 96,527.5 | 2,435.752005 | 240,704,687.357972 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,677.5 |
2025-01-16 03:18:03 | BTC-USDT | 99,700.9 | 99,701 | 0.0261 | 2,544.1 | 100,864.5 | 96,527.5 | 2,439.07357 | 241,052,275.263445 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,700.9 |
2025-01-16 03:28:11 | BTC-USDT | 99,548.3 | 99,548.4 | 0.027 | 2,623.9 | 100,864.5 | 96,527.5 | 2,438.436586 | 241,005,939.75263 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,548.4 |
2025-01-16 03:35:06 | BTC-USDT | 99,526.1 | 99,526.2 | 0.0257 | 2,494.7 | 100,864.5 | 96,527.5 | 2,444.273853 | 241,597,266.679399 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,526.1 |
2025-01-16 03:41:08 | BTC-USDT | 99,332.7 | 99,332.8 | 0.0226 | 2,196.5 | 100,864.5 | 96,527.5 | 2,467.881724 | 243,947,653.268938 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,328.9 |
2025-01-16 03:46:24 | BTC-USDT | 99,479 | 99,479.1 | 0.0253 | 2,462.9 | 100,864.5 | 96,527.5 | 2,467.27848 | 243,899,134.53273 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,479 |
2025-01-16 03:51:50 | BTC-USDT | 99,420.1 | 99,420.2 | 0.0233 | 2,265.6 | 100,864.5 | 96,527.5 | 2,469.88197 | 244,162,356.555736 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,420.1 |
2025-01-16 03:57:08 | BTC-USDT | 99,526.4 | 99,526.5 | 0.0238 | 2,321.1 | 100,864.5 | 96,527.5 | 2,471.709648 | 244,350,609.895191 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,526.5 |
2025-01-16 04:04:38 | BTC-USDT | 99,561.2 | 99,561.3 | 0.019 | 1,859.6 | 100,864.5 | 96,527.5 | 2,454.676332 | 242,699,764.535079 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,561.2 |
2025-01-16 04:13:27 | BTC-USDT | 99,635.6 | 99,635.7 | 0.0235 | 2,288.7 | 100,864.5 | 96,527.5 | 2,442.73251 | 241,545,186.357718 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,635.6 |
2025-01-16 04:24:41 | BTC-USDT | 99,569.1 | 99,569.2 | 0.0244 | 2,372 | 100,864.5 | 96,527.5 | 2,447.399718 | 242,028,210.265713 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,569.2 |
2025-01-16 04:32:47 | BTC-USDT | 99,609.4 | 99,609.5 | 0.0243 | 2,366.8 | 100,864.5 | 96,527.5 | 2,443.322402 | 241,638,246.367708 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,609.4 |
2025-01-16 04:39:19 | BTC-USDT | 99,695.3 | 99,695.4 | 0.0242 | 2,361.5 | 100,864.5 | 96,527.5 | 2,440.644742 | 241,380,505.762125 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,695.3 |
2025-01-16 04:44:29 | BTC-USDT | 99,609.3 | 99,609.4 | 0.0248 | 2,416.8 | 100,864.5 | 96,527.5 | 2,439.931814 | 241,317,220.984737 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,609.3 |
2025-01-16 04:49:41 | BTC-USDT | 99,564.6 | 99,564.7 | 0.0244 | 2,373.8 | 100,864.5 | 96,527.5 | 2,442.079164 | 241,534,943.047318 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,564.7 |
2025-01-16 04:55:08 | BTC-USDT | 99,599.4 | 99,599.5 | 0.0244 | 2,381.6 | 100,864.5 | 96,527.5 | 2,439.530011 | 241,290,748.754589 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,599.4 |
2025-01-16 05:00:34 | BTC-USDT | 99,605.7 | 99,605.8 | 0.0248 | 2,416 | 100,864.5 | 96,527.5 | 2,443.577074 | 241,695,402.91934 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,605.8 |
2025-01-16 05:08:22 | BTC-USDT | 99,509 | 99,509.1 | 0.0258 | 2,507.6 | 100,864.5 | 96,527.5 | 2,443.80825 | 241,729,631.922675 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,509.1 |
2025-01-16 05:17:29 | BTC-USDT | 99,416 | 99,416.1 | 0.0271 | 2,629.5 | 100,864.5 | 96,527.5 | 2,435.547507 | 240,943,074.947738 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,416.1 |
2025-01-16 05:27:16 | BTC-USDT | 99,494.6 | 99,494.7 | 0.0274 | 2,656.3 | 100,864.5 | 96,527.5 | 2,437.280273 | 241,134,961.718002 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,494.7 |
2025-01-16 05:33:47 | BTC-USDT | 99,534.9 | 99,535 | 0.0262 | 2,544.2 | 100,864.5 | 96,527.5 | 2,434.821206 | 240,903,281.268953 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,534.9 |
2025-01-16 05:39:47 | BTC-USDT | 99,466.3 | 99,466.4 | 0.0256 | 2,486.5 | 100,864.5 | 96,527.5 | 2,435.592421 | 240,986,326.942032 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,466.3 |
2025-01-16 05:45:06 | BTC-USDT | 99,432.8 | 99,432.9 | 0.0251 | 2,443.7 | 100,864.5 | 96,527.5 | 2,434.644739 | 240,901,017.665231 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,432.8 |
2025-01-16 05:50:38 | BTC-USDT | 99,453.3 | 99,453.4 | 0.0248 | 2,407.8 | 100,864.5 | 96,527.5 | 2,436.032791 | 241,042,109.493421 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,453.4 |
2025-01-16 05:55:47 | BTC-USDT | 99,399.3 | 99,399.4 | 0.0241 | 2,348.2 | 100,864.5 | 96,527.5 | 2,436.245488 | 241,067,026.663469 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,399.3 |
2025-01-16 06:02:13 | BTC-USDT | 99,337.6 | 99,337.7 | 0.0234 | 2,277.4 | 100,864.5 | 96,527.5 | 2,439.647691 | 241,411,124.051151 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,337.6 |
2025-01-16 06:11:04 | BTC-USDT | 99,444.9 | 99,445 | 0.0257 | 2,491.9 | 100,864.5 | 96,527.5 | 2,439.852577 | 241,441,687.718051 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,445 |
2025-01-16 06:22:14 | BTC-USDT | 99,471.6 | 99,471.7 | 0.0265 | 2,574 | 100,864.5 | 96,527.5 | 2,439.282851 | 241,409,157.76488 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,471.7 |
2025-01-16 06:33:15 | BTC-USDT | 99,760.1 | 99,760.2 | 0.03 | 2,906.4 | 100,864.5 | 96,527.5 | 2,451.046125 | 242,594,107.220038 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,760.1 |
2025-01-16 06:41:26 | BTC-USDT | 99,810.3 | 99,810.4 | 0.0292 | 2,839.5 | 100,864.5 | 96,527.5 | 2,480.210525 | 245,522,950.816558 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,810.3 |
2025-01-16 06:47:34 | BTC-USDT | 99,731.6 | 99,731.7 | 0.0279 | 2,708.3 | 100,864.5 | 96,527.5 | 2,482.540482 | 245,764,463.42588 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,731.7 |
2025-01-16 06:52:40 | BTC-USDT | 99,814 | 99,814.1 | 0.0283 | 2,749.1 | 100,864.5 | 96,527.5 | 2,491.326639 | 246,646,098.529751 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,814 |
2025-01-16 06:57:50 | BTC-USDT | 99,797 | 99,797.1 | 0.0278 | 2,701 | 100,864.5 | 96,527.5 | 2,491.155301 | 246,635,313.168193 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,797 |
2025-01-16 07:04:59 | BTC-USDT | 99,801.2 | 99,801.3 | 0.027 | 2,632.7 | 100,864.5 | 96,527.5 | 2,490.549181 | 246,586,324.816768 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,801.3 |
2025-01-16 07:13:22 | BTC-USDT | 99,763.9 | 99,764 | 0.0271 | 2,641 | 100,864.5 | 96,527.5 | 2,489.469655 | 246,497,619.041525 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,763.9 |
2025-01-16 07:22:12 | BTC-USDT | 99,704.9 | 99,705 | 0.024 | 2,336.9 | 100,864.5 | 96,527.5 | 2,485.969332 | 246,166,164.953627 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,705 |
End of preview. Expand
in Dataset Viewer.
Bitcoin Tracking Price Dataset
Per file for a day with .csv format and title for per columan :
Example this data for latest track 2025-02-06
- with 30 mintes delay
If there is a delay outside the defined time between some registrations, it is because, in addition to checking and registering reports related to Bitcoin, 27 other currencies are also being checked on the same server, and these differences are due to the execution time of some of them.
| Date | symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | last |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 00:30:22 | BTC-USDT | 96724.3 | 96724.4 | -0.0147 | -1446 | 99208.4 | 96152.8 | 1845.70510307 | 180264441.27572214 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 96724.3 |
| 2025-02-06 00:52:29 | BTC-USDT | 96765.1 | 96765.2 | -0.0149 | -1468.2 | 99208.4 | 96152.8 | 1853.30493478 | 180979192.832545433 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 96763.5 |
| 2025-02-06 01:23:37 | BTC-USDT | 97112.6 | 97112.7 | -0.0127 | -1249.7 | 99208.4 | 96152.8 | 1896.00539188 | 185013434.19479445 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97114 |
| 2025-02-06 01:56:38 | BTC-USDT | 97126 | 97126.1 | -0.0077 | -757.6 | 99208.4 | 96152.8 | 1892.31405893 | 184626618.06701329 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97126.1 |
| 2025-02-06 02:24:00 | BTC-USDT | 97140.1 | 97140.2 | -0.0042 | -415.8 | 99208.4 | 96152.8 | 1875.13736696 | 182933232.761588618 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97140.2 |
| 2025-02-06 02:42:17 | BTC-USDT | 97175.8 | 97175.9 | -0.005 | -493.3 | 99208.4 | 96152.8 | 1851.47685748 | 180627253.387890205 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97175.9 |
| 2025-02-06 02:57:11 | BTC-USDT | 97377 | 97377.1 | -0.007 | -688.5 | 99208.4 | 96152.8 | 1838.06409665 | 179307520.287686947 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97377 |
| 2025-02-06 03:06:23 | BTC-USDT | 97358.8 | 97358.9 | -0.0063 | -625.5 | 99208.4 | 96152.8 | 1843.39089515 | 179823323.359873615 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97358.8 |
| 2025-02-06 03:16:00 | BTC-USDT | 97136.3 | 97136.4 | -0.0072 | -711.2 | 99208.4 | 96152.8 | 1843.67825508 | 179848195.829982269 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97142.7 |
| 2025-02-06 03:27:01 | BTC-USDT | 97135.1 | 97135.2 | -0.0087 | -857.8 | 99208.4 | 96152.8 | 1841.75244103 | 179654217.975921082 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97135.2 |
| 2025-02-06 03:34:59 | BTC-USDT | 97243.6 | 97243.7 | -0.0084 | -829 | 99208.4 | 96152.8 | 1837.82132349 | 179266306.611948844 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97243.6 |
| 2025-02-06 03:42:02 | BTC-USDT | 97366.1 | 97366.2 | -0.0078 | -774.7 | 99208.4 | 96152.8 | 1835.68227898 | 179053180.18326424 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97366.1 |
| 2025-02-06 03:47:27 | BTC-USDT | 97343.7 | 97343.8 | -0.008 | -786.1 | 99208.4 | 96152.8 | 1841.65867831 | 179634163.359476078 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97343.8 |
| 2025-02-06 03:52:38 | BTC-USDT | 97364.1 | 97364.2 | -0.0065 | -642 | 99208.4 | 96152.8 | 1839.46502525 | 179416780.236823186 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97364.1 |
| 2025-02-06 03:58:05 | BTC-USDT | 97327.7 | 97327.8 | -0.0071 | -698 | 99208.4 | 96152.8 | 1835.25531991 | 179003551.272810579 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97327.8 |
| 2025-02-06 04:06:51 | BTC-USDT | 97329.9 | 97330 | -0.0085 | -834.6 | 99208.4 | 96152.8 | 1834.76501711 | 178953402.901044441 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97330.8 |
| 2025-02-06 04:16:25 | BTC-USDT | 97456.1 | 97456.2 | -0.0062 | -616.1 | 99208.4 | 96152.8 | 1833.4226219 | 178819447.913973024 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97456.1 |
| 2025-02-06 04:28:07 | BTC-USDT | 97670 | 97670.1 | -0.0034 | -337.3 | 99208.4 | 96152.8 | 1837.39718575 | 179205032.081487527 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97670 |
| 2025-02-06 04:36:48 | BTC-USDT | 97512.5 | 97512.6 | -0.0064 | -637.6 | 99208.4 | 96152.8 | 1841.27931001 | 179582892.195998893 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97512.5 |
| 2025-02-06 04:44:09 | BTC-USDT | 97627.2 | 97627.3 | -0.0058 | -573.7 | 99208.4 | 96152.8 | 1842.37046664 | 179688442.925639107 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97627.2 |
| 2025-02-06 04:49:26 | BTC-USDT | 97532.5 | 97532.6 | -0.0068 | -668 | 99208.4 | 96152.8 | 1842.84799677 | 179734048.196502632 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97532.5 |
| 2025-02-06 04:54:44 | BTC-USDT | 97657 | 97657.1 | -0.005 | -496.1 | 99208.4 | 96152.8 | 1841.21367411 | 179572920.596635959 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97657 |
| 2025-02-06 05:00:09 | BTC-USDT | 97627.8 | 97627.9 | -0.0041 | -408.5 | 99208.4 | 96152.8 | 1842.63304824 | 179709130.620992344 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97627.8 |
| 2025-02-06 05:07:54 | BTC-USDT | 97631.6 | 97631.7 | -0.0041 | -407.4 | 99208.4 | 96152.8 | 1844.24538944 | 179863712.035377249 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97631.6 |
| 2025-02-06 05:17:21 | BTC-USDT | 97623.7 | 97623.8 | -0.0036 | -356.8 | 99208.4 | 96152.8 | 1844.52093705 | 179888992.938267006 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97625.6 |
| 2025-02-06 05:28:07 | BTC-USDT | 97686.7 | 97686.8 | -0.0022 | -221.5 | 99208.4 | 96152.8 | 1851.6447388 | 180583751.972938958 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97686.7 |
| 2025-02-06 05:36:30 | BTC-USDT | 97722.5 | 97722.6 | -0.0012 | -125.1 | 99208.4 | 96152.8 | 1849.95063241 | 180417514.652630606 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97722.6 |
| 2025-02-06 05:42:48 | BTC-USDT | 97868.6 | 97868.7 | 0.0003 | 36.9 | 99208.4 | 96152.8 | 1849.07761617 | 180332190.136805359 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97868.6 |
| 2025-02-06 05:48:12 | BTC-USDT | 97794.1 | 97794.2 | -0.0009 | -93.5 | 99208.4 | 96152.8 | 1848.24199924 | 180250383.778553396 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97794.1 |
| 2025-02-06 05:53:43 | BTC-USDT | 97824.2 | 97824.3 | -0.0032 | -320.1 | 99208.4 | 96152.8 | 1842.53478597 | 179690831.276804836 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97824.3 |
| 2025-02-06 05:58:52 | BTC-USDT | 97822.7 | 97822.8 | -0.0034 | -337.2 | 99208.4 | 96152.8 | 1834.2336388 | 178874687.516625466 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97822.8 |
| 2025-02-06 06:09:47 | BTC-USDT | 97824.9 | 97825 | -0.0017 | -175.8 | 99208.4 | 96152.8 | 1829.63869359 | 178423216.489419819 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97824.9 |
| 2025-02-06 06:21:59 | BTC-USDT | 98063.3 | 98063.4 | 0.0013 | 133.8 | 99208.4 | 96152.8 | 1831.84800889 | 178639397.865010651 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98063.3 |
| 2025-02-06 06:34:36 | BTC-USDT | 98148.6 | 98148.7 | 0.0025 | 253.8 | 99208.4 | 96152.8 | 1832.97367006 | 178752689.29829163 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98148.6 |
| 2025-02-06 06:43:23 | BTC-USDT | 98287.9 | 98288 | 0.0042 | 418 | 99208.4 | 96152.8 | 1834.56391574 | 178915599.839431719 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98288 |
| 2025-02-06 06:49:56 | BTC-USDT | 98286.2 | 98286.3 | 0.0058 | 570.1 | 99208.4 | 96152.8 | 1834.93782006 | 178954794.446124726 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98286.3 |
| 2025-02-06 06:55:10 | BTC-USDT | 98360.1 | 98360.2 | 0.007 | 690.4 | 99208.4 | 96152.8 | 1832.16815361 | 178685310.45005269 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98360.2 |
| 2025-02-06 07:00:40 | BTC-USDT | 98309.9 | 98310 | 0.0067 | 655 | 99208.4 | 96152.8 | 1831.86788371 | 178657885.338331076 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98310 |
| 2025-02-06 07:08:36 | BTC-USDT | 98181.8 | 98181.9 | 0.0072 | 707.5 | 99208.4 | 96152.8 | 1812.72057116 | 176792256.30112746 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98181.8 |
| 2025-02-06 07:17:43 | BTC-USDT | 98127.4 | 98127.5 | 0.0069 | 681.2 | 99208.4 | 96152.8 | 1772.27151586 | 172856675.713420077 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98135.4 |
| 2025-02-06 07:26:12 | BTC-USDT | 98228 | 98228.1 | 0.0081 | 794.4 | 99208.4 | 96152.8 | 1770.58225239 | 172695347.270870204 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98230.3 |
| 2025-02-06 07:32:10 | BTC-USDT | 98280.6 | 98280.7 | 0.0067 | 659.6 | 99208.4 | 96152.8 | 1768.53733343 | 172497438.854558372 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98280.7 |
| 2025-02-06 07:38:39 | BTC-USDT | 98247.8 | 98247.9 | 0.0074 | 727.4 | 99208.4 | 96152.8 | 1767.25240246 | 172373850.910187443 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98247.9 |
| 2025-02-06 07:44:09 | BTC-USDT | 98131.9 | 98132 | 0.0048 | 475 | 99208.4 | 96152.8 | 1771.66785072 | 172808561.818609659 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98131.9 |
| 2025-02-06 07:49:36 | BTC-USDT | 98157.3 | 98157.4 | 0.0032 | 320.9 | 99208.4 | 96152.8 | 1769.62350525 | 172609099.113184991 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98157.3 |
| 2025-02-06 07:54:46 | BTC-USDT | 98162.1 | 98162.2 | 0.0023 | 225.3 | 99208.4 | 96152.8 | 1767.23656448 | 172376334.600902733 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98162.1 |
| 2025-02-06 08:00:23 | BTC-USDT | 98278.4 | 98278.5 | 0.0043 | 427.4 | 99208.4 | 96152.8 | 1767.89308685 | 172441775.034503148 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98278.5 |
| 2025-02-06 08:10:01 | BTC-USDT | 98250.7 | 98250.8 | 0.0029 | 289.3 | 99208.4 | 96152.8 | 1774.32105689 | 173075471.738908447 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98250.7 |
| 2025-02-06 08:20:41 | BTC-USDT | 98114.2 | 98114.3 | 0.0025 | 246.5 | 99208.4 | 96152.8 | 1780.16320592 | 173650084.516794762 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98114.2 |
| 2025-02-06 08:31:29 | BTC-USDT | 98106.2 | 98106.3 | 0.0034 | 334.4 | 99208.4 | 96152.8 | 1780.46701782 | 173680716.181738647 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98106.2 |
| 2025-02-06 08:39:11 | BTC-USDT | 98088.5 | 98088.6 | 0.0029 | 285.6 | 99208.4 | 96152.8 | 1782.67363707 | 173897844.377060649 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98081.5 |
| 2025-02-06 08:45:54 | BTC-USDT | 98026.1 | 98026.2 | 0.0041 | 401.6 | 99208.4 | 96152.8 | 1784.81623869 | 174109050.938341951 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98026.1 |
| 2025-02-06 08:51:13 | BTC-USDT | 98127.6 | 98127.7 | 0.0049 | 486.7 | 99208.4 | 96152.8 | 1783.96836857 | 174026983.310003935 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98127.6 |
| 2025-02-06 08:56:44 | BTC-USDT | 98111.2 | 98111.3 | 0.0052 | 508.9 | 99208.4 | 96152.8 | 1781.49025442 | 173785757.968668763 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98111.2 |
| 2025-02-06 09:03:23 | BTC-USDT | 98245.2 | 98245.3 | 0.005 | 495.2 | 99208.4 | 96152.8 | 1784.13851134 | 174047158.562733889 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98245.2 |
| 2025-02-06 09:22:16 | BTC-USDT | 98660.6 | 98660.7 | 0.0085 | 837.3 | 99208.4 | 96152.8 | 1816.29254656 | 177225016.459541823 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98660.6 |
| 2025-02-06 09:30:21 | BTC-USDT | 98461.8 | 98461.9 | 0.0069 | 681.4 | 99208.4 | 96152.8 | 1822.81481754 | 177869669.765795664 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98461.9 |
| 2025-02-06 09:35:58 | BTC-USDT | 98681.9 | 98682 | 0.013 | 1272.5 | 99208.4 | 96152.8 | 1827.93323195 | 178383743.236103131 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98682 |
| 2025-02-06 09:41:26 | BTC-USDT | 98564.6 | 98564.7 | 0.0131 | 1279.1 | 99208.4 | 96152.8 | 1828.24802987 | 178421259.620936758 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98564.6 |
| 2025-02-06 09:47:00 | BTC-USDT | 98545 | 98545.1 | 0.0123 | 1205 | 99208.4 | 96152.8 | 1827.05562872 | 178308763.19121979 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98545.1 |
| 2025-02-06 09:52:32 | BTC-USDT | 98636.4 | 98636.5 | 0.0136 | 1326.3 | 99208.4 | 96152.8 | 1830.3758565 | 178639150.128629359 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98636.4 |
| 2025-02-06 09:58:02 | BTC-USDT | 98644 | 98644.1 | 0.0126 | 1227.7 | 99208.4 | 96152.8 | 1831.2509618 | 178727692.515452518 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98644.1 |
| 2025-02-06 10:05:35 | BTC-USDT | 98730 | 98730.1 | 0.0125 | 1227.5 | 99208.4 | 96152.8 | 1832.93863831 | 178898587.058743746 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98730.1 |
| 2025-02-06 10:14:45 | BTC-USDT | 98819.6 | 98819.7 | 0.0137 | 1335.8 | 99208.4 | 96152.8 | 1844.44730099 | 180040654.275591656 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98819.7 |
| 2025-02-06 10:25:41 | BTC-USDT | 98829.9 | 98830 | 0.0102 | 1001.6 | 99208.4 | 96152.8 | 1844.2742273 | 180032788.647060684 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98829.5 |
| 2025-02-06 10:35:38 | BTC-USDT | 98839 | 98839.1 | 0.0098 | 960.6 | 99208.4 | 96152.8 | 1850.01742889 | 180605571.697859932 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98839 |
| 2025-02-06 10:41:23 | BTC-USDT | 98697 | 98697.1 | 0.0073 | 721.1 | 99208.4 | 96152.8 | 1851.95749722 | 180800691.212246519 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98698.6 |
| 2025-02-06 10:47:03 | BTC-USDT | 98822.7 | 98822.8 | 0.0085 | 838.6 | 99208.4 | 96152.8 | 1856.08406381 | 181210171.800301069 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98824.2 |
| 2025-02-06 10:52:11 | BTC-USDT | 98978.5 | 98978.6 | 0.0111 | 1090.2 | 99208.4 | 96152.8 | 1862.41427453 | 181840733.689047613 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98978.6 |
| 2025-02-06 10:57:21 | BTC-USDT | 98880.4 | 98880.5 | 0.0106 | 1038.1 | 99208.4 | 96152.8 | 1860.03408771 | 181612711.872420773 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98880.4 |
| 2025-02-06 11:04:02 | BTC-USDT | 98900.2 | 98900.3 | 0.0119 | 1168.3 | 99208.4 | 96152.8 | 1871.94911467 | 182797758.658031656 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98900.2 |
| 2025-02-06 11:12:12 | BTC-USDT | 98747.9 | 98748 | 0.0083 | 821.3 | 99208.4 | 96152.8 | 1865.92958573 | 182214071.968738548 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98747.9 |
| 2025-02-06 11:20:16 | BTC-USDT | 98643 | 98643.1 | 0.0065 | 638.5 | 99208.4 | 96152.8 | 1871.87496418 | 182802670.840504305 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98643 |
| 2025-02-06 11:26:08 | BTC-USDT | 98668.2 | 98668.3 | 0.0078 | 766.8 | 99208.4 | 96152.8 | 1869.21231678 | 182543504.105730285 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98668.3 |
| 2025-02-06 11:31:39 | BTC-USDT | 98597.2 | 98597.3 | 0.0072 | 711.1 | 99208.4 | 96152.8 | 1869.41638514 | 182565625.259400205 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98597.3 |
| 2025-02-06 11:37:27 | BTC-USDT | 98659 | 98659.1 | 0.0061 | 603.5 | 99208.4 | 96152.8 | 1871.40388568 | 182763779.003756482 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98659 |
| 2025-02-06 11:42:38 | BTC-USDT | 98874.9 | 98875 | 0.0088 | 865 | 99208.4 | 96152.8 | 1880.24061377 | 183638182.126306931 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98874.9 |
| 2025-02-06 11:48:07 | BTC-USDT | 99059.8 | 99059.9 | 0.0099 | 977.5 | 99208.4 | 96152.8 | 1885.51476741 | 184162316.232916545 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 99059.8 |
| 2025-02-06 11:53:37 | BTC-USDT | 99039.4 | 99039.5 | 0.0084 | 830.8 | 99208.4 | 96152.8 | 1888.99457955 | 184509389.567112807 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 99039.5 |
| 2025-02-06 11:58:52 | BTC-USDT | 98878.1 | 98878.2 | 0.0074 | 728 | 99208.4 | 96152.8 | 1883.45355206 | 183967690.568069276 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98878.2 |
| 2025-02-06 12:11:06 | BTC-USDT | 98672.1 | 98672.2 | 0.0047 | 469.2 | 99208.4 | 96152.8 | 1880.13387151 | 183647830.473163332 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98672.2 |
| 2025-02-06 12:23:14 | BTC-USDT | 98562.5 | 98562.6 | 0.0005 | 53.9 | 99208.4 | 96152.8 | 1841.38385212 | 179827255.961748332 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98562.6 |
| 2025-02-06 12:39:28 | BTC-USDT | 98449.6 | 98449.7 | -0.0002 | -25.2 | 99208.4 | 96152.8 | 1846.38273462 | 180318740.136753331 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98449.6 |
| 2025-02-06 12:53:47 | BTC-USDT | 98407.9 | 98408 | 0.0017 | 169.8 | 99208.4 | 96152.8 | 1845.86592304 | 180269620.776816191 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98408.9 |
| 2025-02-06 13:03:49 | BTC-USDT | 98407.1 | 98407.2 | 0.0039 | 386 | 99208.4 | 96152.8 | 1853.35763379 | 181008475.217833982 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98407.1 |
| 2025-02-06 13:14:18 | BTC-USDT | 98227.9 | 98228 | 0.0001 | 14.2 | 99208.4 | 96152.8 | 1861.79682063 | 181838813.582048092 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98228 |
| 2025-02-06 13:25:53 | BTC-USDT | 98195.6 | 98195.7 | -0.0015 | -156 | 99208.4 | 96152.8 | 1863.7710043 | 182033042.374687788 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98194 |
| 2025-02-06 13:33:52 | BTC-USDT | 98647.3 | 98647.4 | 0.0013 | 129.7 | 99208.4 | 96152.8 | 1866.36152302 | 182288735.30072891 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98647.3 |
| 2025-02-06 13:40:10 | BTC-USDT | 98660.9 | 98661 | 0.0008 | 84 | 99208.4 | 96152.8 | 1873.95337182 | 183038145.880849497 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98661.2 |
| 2025-02-06 13:45:44 | BTC-USDT | 98503.5 | 98503.6 | -0.0007 | -76.5 | 99208.4 | 96152.8 | 1877.43048267 | 183380775.806619497 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98503.6 |
| 2025-02-06 13:51:13 | BTC-USDT | 98449.8 | 98449.9 | -0.002 | -198.6 | 99208.4 | 96152.8 | 1885.59161629 | 184184594.834517054 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98449.9 |
| 2025-02-06 13:56:42 | BTC-USDT | 98666.9 | 98667 | 0.0013 | 132.4 | 99208.4 | 96152.8 | 1889.09536107 | 184530302.922210599 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98668.3 |
| 2025-02-06 14:03:23 | BTC-USDT | 98676.2 | 98676.3 | 0.0022 | 218 | 99208.4 | 96152.8 | 1893.4062187 | 184955983.285774719 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98676.2 |
| 2025-02-06 14:11:36 | BTC-USDT | 98407.3 | 98407.4 | -0.0015 | -155.8 | 99208.4 | 96152.8 | 1897.21384405 | 185330815.432346704 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98407.4 |
| 2025-02-06 14:21:02 | BTC-USDT | 98265.7 | 98265.8 | -0.0046 | -457.6 | 99208.4 | 96152.8 | 1910.74214935 | 186657453.258977337 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98265.7 |
| 2025-02-06 14:29:25 | BTC-USDT | 98233.6 | 98233.7 | -0.0044 | -435.2 | 99208.4 | 96152.8 | 1918.25703327 | 187393230.080302209 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98231.1 |
| 2025-02-06 14:36:21 | BTC-USDT | 98616.1 | 98616.2 | -0.0017 | -172.3 | 99208.4 | 96152.8 | 1932.00179358 | 188743459.215838602 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98605.1 |
| 2025-02-06 14:41:51 | BTC-USDT | 98305.7 | 98305.8 | -0.0059 | -590.7 | 99208.4 | 96152.8 | 1934.91924256 | 189028886.357373829 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98305.7 |
| 2025-02-06 14:47:17 | BTC-USDT | 98307.4 | 98307.5 | -0.0053 | -532.1 | 99119.7 | 96152.8 | 1923.25484966 | 187843732.245399139 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98306.7 |
| 2025-02-06 14:52:59 | BTC-USDT | 98081 | 98081.1 | -0.0055 | -543.8 | 99119.7 | 96152.8 | 1931.21758326 | 188621480.660876609 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 98079.7 |
| 2025-02-06 14:58:08 | BTC-USDT | 97913.2 | 97913.3 | -0.0026 | -259.2 | 99119.7 | 96152.8 | 1929.78913613 | 188477673.017242072 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97917.3 |
| 2025-02-06 15:05:44 | BTC-USDT | 97830.6 | 97830.7 | -0.0009 | -90.7 | 99119.7 | 96152.8 | 1920.93566437 | 187603872.195563674 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97821.1 |
| 2025-02-06 15:14:44 | BTC-USDT | 97969.2 | 97969.3 | -0.0019 | -186.5 | 99119.7 | 96152.8 | 1922.23461082 | 187729574.093283924 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97969.3 |
| 2025-02-06 15:25:19 | BTC-USDT | 97602.5 | 97602.6 | -0.0081 | -804 | 99119.7 | 96152.8 | 1949.56631304 | 190393122.879983321 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97602.6 |
| 2025-02-06 15:32:27 | BTC-USDT | 97274.5 | 97274.6 | -0.0098 | -967.3 | 99119.7 | 96152.8 | 1961.73953056 | 191568370.093253292 | 98274.21145067 | 0.001 | 0.001 | 1 | 1 | 97286.8 |
- Downloads last month
- 15