Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-15 18:30:15 | BTC-USDT | 99,094.4 | 99,094.5 | 0.0253 | 2,453.4 | 99,777 | 96,152.8 | 2,088.084394 | 204,385,160.967228 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,091.7 |
2025-01-15 18:31:43 | BTC-USDT | 99,089.8 | 99,089.9 | 0.0262 | 2,530.4 | 99,777 | 96,152.8 | 2,088.781994 | 204,457,197.741566 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,089.9 |
2025-01-15 18:39:59 | BTC-USDT | 99,069.5 | 99,069.6 | 0.0231 | 2,242.5 | 99,777 | 96,152.8 | 2,087.383471 | 204,347,449.768154 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,069.6 |
2025-01-15 18:45:49 | BTC-USDT | 99,263.6 | 99,263.7 | 0.0258 | 2,496.9 | 99,777 | 96,152.8 | 2,086.919908 | 204,318,843.427278 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,263.7 |
2025-01-15 18:50:57 | BTC-USDT | 99,287.6 | 99,287.7 | 0.0243 | 2,355.6 | 99,777 | 96,152.8 | 2,084.298201 | 204,076,041.515403 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,287.6 |
2025-01-15 18:56:19 | BTC-USDT | 99,338.3 | 99,338.4 | 0.0246 | 2,389.5 | 99,777 | 96,152.8 | 2,079.847442 | 203,651,443.848674 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,326.3 |
2025-01-15 19:02:27 | BTC-USDT | 99,483 | 99,483.1 | 0.0287 | 2,783.5 | 99,777 | 96,152.8 | 2,078.353291 | 203,520,264.815739 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,483 |
2025-01-15 19:07:00 | BTC-USDT | 99,509.1 | 99,509.2 | 0.0289 | 2,802.1 | 99,777 | 96,152.8 | 2,092.304104 | 204,936,722.551732 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,509.2 |
2025-01-15 19:09:34 | BTC-USDT | 99,350.9 | 99,351 | 0.0263 | 2,550.5 | 99,777 | 96,152.8 | 2,094.30021 | 205,146,341.55094 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,351 |
2025-01-15 19:10:03 | BTC-USDT | 99,411.3 | 99,411.4 | 0.0271 | 2,626.1 | 99,777 | 96,152.8 | 2,093.814807 | 205,101,025.186604 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,400.4 |
2025-01-15 19:17:53 | BTC-USDT | 99,318.2 | 99,318.3 | 0.0253 | 2,458.1 | 99,777 | 96,152.8 | 2,089.315517 | 204,680,365.055873 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,318.3 |
2025-01-15 19:23:08 | BTC-USDT | 99,367.1 | 99,367.2 | 0.0247 | 2,396.2 | 99,777 | 96,152.8 | 2,087.696643 | 204,533,967.301617 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,367.2 |
2025-01-15 19:28:17 | BTC-USDT | 99,435.9 | 99,436 | 0.0251 | 2,438 | 99,777 | 96,152.8 | 2,081.468285 | 203,935,466.005608 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,436 |
2025-01-15 19:34:12 | BTC-USDT | 99,421.7 | 99,421.8 | 0.0247 | 2,403.6 | 99,777 | 96,152.8 | 2,086.84162 | 204,478,987.451251 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,423.1 |
2025-01-15 19:39:27 | BTC-USDT | 99,640.1 | 99,640.2 | 0.0267 | 2,593 | 99,777 | 96,152.8 | 2,095.125863 | 205,318,283.442324 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,640.2 |
2025-01-15 19:44:43 | BTC-USDT | 99,454.1 | 99,454.2 | 0.0262 | 2,540.6 | 99,777 | 96,152.8 | 2,093.949688 | 205,218,813.694763 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,454.1 |
2025-01-15 19:49:56 | BTC-USDT | 99,639 | 99,639.1 | 0.0293 | 2,845.2 | 99,777 | 96,152.8 | 2,132.471342 | 209,072,293.111268 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,639.1 |
2025-01-15 19:55:36 | BTC-USDT | 99,705.6 | 99,705.7 | 0.0314 | 3,035.8 | 99,777 | 96,152.8 | 2,139.925797 | 209,837,765.415811 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,705.6 |
2025-01-15 20:01:28 | BTC-USDT | 99,957.2 | 99,957.3 | 0.0362 | 3,500.8 | 99,972.9 | 96,152.8 | 2,170.702769 | 212,939,741.24545 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,957.2 |
2025-01-15 20:09:37 | BTC-USDT | 100,185.3 | 100,185.4 | 0.0387 | 3,738.7 | 100,208.7 | 96,313.9 | 2,187.61392 | 214,705,932.476626 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,189 |
2025-01-15 20:19:19 | BTC-USDT | 100,499.9 | 100,500 | 0.0392 | 3,790.9 | 100,470.2 | 96,315.3 | 2,196.516928 | 215,687,005.91125 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,495.7 |
2025-01-15 20:27:27 | BTC-USDT | 100,400 | 100,400.1 | 0.0376 | 3,640.1 | 100,688.5 | 96,315.3 | 2,207.248043 | 216,807,843.527453 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,400 |
2025-01-15 20:33:06 | BTC-USDT | 100,118.2 | 100,118.3 | 0.0364 | 3,517.5 | 100,688.5 | 96,315.3 | 2,237.589188 | 219,864,645.654772 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,118.3 |
2025-01-15 20:38:39 | BTC-USDT | 99,936.3 | 99,936.4 | 0.034 | 3,290.7 | 100,688.5 | 96,315.3 | 2,252.079777 | 221,348,378.103508 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,936.3 |
2025-01-15 20:43:51 | BTC-USDT | 99,683.6 | 99,683.7 | 0.0341 | 3,290.8 | 100,688.5 | 96,315.3 | 2,263.580302 | 222,513,357.517851 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,690.7 |
2025-01-15 20:49:20 | BTC-USDT | 99,531.3 | 99,531.4 | 0.0299 | 2,892.2 | 100,688.5 | 96,315.3 | 2,271.843367 | 223,357,758.64277 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,530.5 |
2025-01-15 20:54:44 | BTC-USDT | 99,695.9 | 99,696 | 0.0331 | 3,202.7 | 100,688.5 | 96,315.3 | 2,280.507991 | 224,233,804.606872 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,695.9 |
2025-01-15 21:00:03 | BTC-USDT | 99,578 | 99,578.1 | 0.0319 | 3,084.5 | 100,688.5 | 96,315.3 | 2,288.623443 | 225,074,745.14455 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,578.1 |
2025-01-15 21:07:38 | BTC-USDT | 99,535.5 | 99,535.6 | 0.0302 | 2,921.3 | 100,688.5 | 96,315.3 | 2,288.838216 | 225,122,172.464105 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,535.6 |
2025-01-15 21:16:20 | BTC-USDT | 99,774.4 | 99,774.5 | 0.0334 | 3,231.2 | 100,688.5 | 96,315.3 | 2,285.249868 | 224,797,192.095925 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,774.4 |
2025-01-15 21:23:46 | BTC-USDT | 99,665.8 | 99,665.9 | 0.0324 | 3,129.2 | 100,688.5 | 96,315.3 | 2,287.081793 | 225,000,746.781589 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,665.9 |
2025-01-15 21:28:54 | BTC-USDT | 99,770.3 | 99,770.4 | 0.0334 | 3,224.9 | 100,688.5 | 96,315.3 | 2,291.116101 | 225,409,441.094689 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,770.4 |
2025-01-15 21:34:43 | BTC-USDT | 99,737.6 | 99,737.7 | 0.0349 | 3,371.8 | 100,688.5 | 96,315.3 | 2,291.610697 | 225,469,319.410138 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,737.6 |
2025-01-15 21:40:12 | BTC-USDT | 99,657.9 | 99,658 | 0.0337 | 3,249.8 | 100,688.5 | 96,345.6 | 2,290.42611 | 225,364,458.037745 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,657.9 |
2025-01-15 21:45:43 | BTC-USDT | 99,593.7 | 99,593.8 | 0.0325 | 3,137.5 | 100,688.5 | 96,345.6 | 2,294.085375 | 225,731,656.736474 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,593.8 |
2025-01-15 21:51:16 | BTC-USDT | 99,710.1 | 99,710.2 | 0.0344 | 3,324.2 | 100,688.5 | 96,349.4 | 2,299.301564 | 226,261,496.685703 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,710.2 |
2025-01-15 21:56:27 | BTC-USDT | 99,675 | 99,675.1 | 0.034 | 3,282.5 | 100,688.5 | 96,388.2 | 2,302.546506 | 226,596,956.068025 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,675.1 |
2025-01-15 22:02:41 | BTC-USDT | 99,578.2 | 99,578.3 | 0.0315 | 3,048.6 | 100,688.5 | 96,446.4 | 2,305.853532 | 226,939,528.43965 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,578.3 |
2025-01-15 22:10:32 | BTC-USDT | 99,579.5 | 99,579.6 | 0.0312 | 3,013 | 100,688.5 | 96,485.1 | 2,305.416171 | 226,906,095.448257 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,579.6 |
2025-01-15 22:19:55 | BTC-USDT | 99,644.6 | 99,644.7 | 0.0322 | 3,114.3 | 100,688.5 | 96,495.2 | 2,310.322058 | 227,407,394.141554 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,644.6 |
2025-01-15 22:28:33 | BTC-USDT | 99,573.9 | 99,574 | 0.0304 | 2,941.7 | 100,688.5 | 96,495.2 | 2,308.102975 | 227,201,953.475127 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,574 |
2025-01-15 22:34:58 | BTC-USDT | 99,691.8 | 99,691.9 | 0.0328 | 3,171.2 | 100,688.5 | 96,495.2 | 2,318.323362 | 228,223,240.582461 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,697.1 |
2025-01-15 22:40:12 | BTC-USDT | 99,742.7 | 99,742.8 | 0.0318 | 3,082.5 | 100,688.5 | 96,495.2 | 2,319.04627 | 228,304,042.978806 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,741.6 |
2025-01-15 22:45:26 | BTC-USDT | 99,767.7 | 99,767.8 | 0.0325 | 3,144.1 | 100,688.5 | 96,495.2 | 2,317.339877 | 228,145,226.404611 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,770.9 |
2025-01-15 22:50:56 | BTC-USDT | 99,766.4 | 99,766.5 | 0.0325 | 3,145.5 | 100,688.5 | 96,495.2 | 2,318.226398 | 228,247,152.714632 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,766.5 |
2025-01-15 22:56:23 | BTC-USDT | 99,745.3 | 99,745.4 | 0.0312 | 3,022.2 | 100,688.5 | 96,495.2 | 2,319.144912 | 228,346,076.421447 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,745.4 |
2025-01-15 23:02:47 | BTC-USDT | 99,667.4 | 99,667.5 | 0.0304 | 2,946.5 | 100,688.5 | 96,495.2 | 2,320.785669 | 228,516,653.92513 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,668.6 |
2025-01-15 23:11:04 | BTC-USDT | 99,644.4 | 99,644.5 | 0.0309 | 2,993.4 | 100,688.5 | 96,495.2 | 2,325.05725 | 228,954,475.821633 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,641.9 |
2025-01-15 23:20:34 | BTC-USDT | 99,797.2 | 99,797.3 | 0.0322 | 3,117.9 | 100,688.5 | 96,495.2 | 2,328.048471 | 229,259,189.757146 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,797.3 |
2025-01-15 23:27:46 | BTC-USDT | 99,894.9 | 99,895 | 0.0345 | 3,337.2 | 100,688.5 | 96,495.2 | 2,335.937226 | 230,050,879.15779 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,895 |
2025-01-15 23:34:05 | BTC-USDT | 99,901.4 | 99,901.5 | 0.035 | 3,385.2 | 100,688.5 | 96,495.2 | 2,349.998253 | 231,464,786.193986 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,901.5 |
2025-01-15 23:39:58 | BTC-USDT | 100,183.3 | 100,183.4 | 0.0381 | 3,679.9 | 100,688.5 | 96,495.2 | 2,355.141447 | 231,980,289.816368 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,180.9 |
2025-01-15 23:44:58 | BTC-USDT | 100,288 | 100,288.1 | 0.0371 | 3,589.9 | 100,688.5 | 96,495.2 | 2,358.790026 | 232,351,791.936093 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,288.1 |
2025-01-15 23:50:11 | BTC-USDT | 100,157.4 | 100,157.5 | 0.0369 | 3,569 | 100,688.5 | 96,495.2 | 2,367.874349 | 233,268,577.592178 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,155.8 |
2025-01-15 23:55:25 | BTC-USDT | 100,322.8 | 100,322.9 | 0.0382 | 3,699.7 | 100,688.5 | 96,495.2 | 2,372.805267 | 233,773,236.671047 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,322.8 |
2025-01-16 00:02:49 | BTC-USDT | 100,700 | 100,700.1 | 0.0428 | 4,141.2 | 100,864.5 | 96,495.2 | 2,398.095924 | 236,326,703.723187 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,700 |
2025-01-16 00:30:40 | BTC-USDT | 100,335.4 | 100,335.5 | 0.0321 | 3,125.1 | 100,864.5 | 96,527.5 | 2,408.88971 | 237,573,452.720202 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,335.5 |
2025-01-16 00:52:48 | BTC-USDT | 99,724.2 | 99,724.3 | 0.029 | 2,810.7 | 100,864.5 | 96,527.5 | 2,446.961388 | 241,437,883.409038 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,724.2 |
2025-01-16 01:24:03 | BTC-USDT | 99,913.7 | 99,913.8 | 0.0292 | 2,840.9 | 100,864.5 | 96,527.5 | 2,466.305776 | 243,439,160.013379 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,913.8 |
2025-01-16 01:55:24 | BTC-USDT | 100,085.8 | 100,088.8 | 0.0281 | 2,739.4 | 100,864.5 | 96,527.5 | 2,440.911611 | 241,028,859.719637 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 100,085.2 |
2025-01-16 02:20:05 | BTC-USDT | 99,925.1 | 99,925.2 | 0.0302 | 2,937 | 100,864.5 | 96,527.5 | 2,423.898105 | 239,420,928.376062 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,925.1 |
2025-01-16 02:37:47 | BTC-USDT | 99,666 | 99,666.1 | 0.0299 | 2,897.7 | 100,864.5 | 96,527.5 | 2,427.471175 | 239,827,490.957232 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,666.2 |
2025-01-16 02:53:14 | BTC-USDT | 99,564.7 | 99,564.8 | 0.0265 | 2,575.8 | 100,864.5 | 96,527.5 | 2,429.721244 | 240,079,973.590312 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,564.8 |
2025-01-16 03:00:22 | BTC-USDT | 99,637.7 | 99,637.8 | 0.029 | 2,815.2 | 100,864.5 | 96,527.5 | 2,436.484268 | 240,764,147.028037 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,637.7 |
2025-01-16 03:08:33 | BTC-USDT | 99,677.4 | 99,677.5 | 0.0276 | 2,682.9 | 100,864.5 | 96,527.5 | 2,435.752005 | 240,704,687.357972 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,677.5 |
2025-01-16 03:18:03 | BTC-USDT | 99,700.9 | 99,701 | 0.0261 | 2,544.1 | 100,864.5 | 96,527.5 | 2,439.07357 | 241,052,275.263445 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,700.9 |
2025-01-16 03:28:11 | BTC-USDT | 99,548.3 | 99,548.4 | 0.027 | 2,623.9 | 100,864.5 | 96,527.5 | 2,438.436586 | 241,005,939.75263 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,548.4 |
2025-01-16 03:35:06 | BTC-USDT | 99,526.1 | 99,526.2 | 0.0257 | 2,494.7 | 100,864.5 | 96,527.5 | 2,444.273853 | 241,597,266.679399 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,526.1 |
2025-01-16 03:41:08 | BTC-USDT | 99,332.7 | 99,332.8 | 0.0226 | 2,196.5 | 100,864.5 | 96,527.5 | 2,467.881724 | 243,947,653.268938 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,328.9 |
2025-01-16 03:46:24 | BTC-USDT | 99,479 | 99,479.1 | 0.0253 | 2,462.9 | 100,864.5 | 96,527.5 | 2,467.27848 | 243,899,134.53273 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,479 |
2025-01-16 03:51:50 | BTC-USDT | 99,420.1 | 99,420.2 | 0.0233 | 2,265.6 | 100,864.5 | 96,527.5 | 2,469.88197 | 244,162,356.555736 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,420.1 |
2025-01-16 03:57:08 | BTC-USDT | 99,526.4 | 99,526.5 | 0.0238 | 2,321.1 | 100,864.5 | 96,527.5 | 2,471.709648 | 244,350,609.895191 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,526.5 |
2025-01-16 04:04:38 | BTC-USDT | 99,561.2 | 99,561.3 | 0.019 | 1,859.6 | 100,864.5 | 96,527.5 | 2,454.676332 | 242,699,764.535079 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,561.2 |
2025-01-16 04:13:27 | BTC-USDT | 99,635.6 | 99,635.7 | 0.0235 | 2,288.7 | 100,864.5 | 96,527.5 | 2,442.73251 | 241,545,186.357718 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,635.6 |
2025-01-16 04:24:41 | BTC-USDT | 99,569.1 | 99,569.2 | 0.0244 | 2,372 | 100,864.5 | 96,527.5 | 2,447.399718 | 242,028,210.265713 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,569.2 |
2025-01-16 04:32:47 | BTC-USDT | 99,609.4 | 99,609.5 | 0.0243 | 2,366.8 | 100,864.5 | 96,527.5 | 2,443.322402 | 241,638,246.367708 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,609.4 |
2025-01-16 04:39:19 | BTC-USDT | 99,695.3 | 99,695.4 | 0.0242 | 2,361.5 | 100,864.5 | 96,527.5 | 2,440.644742 | 241,380,505.762125 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,695.3 |
2025-01-16 04:44:29 | BTC-USDT | 99,609.3 | 99,609.4 | 0.0248 | 2,416.8 | 100,864.5 | 96,527.5 | 2,439.931814 | 241,317,220.984737 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,609.3 |
2025-01-16 04:49:41 | BTC-USDT | 99,564.6 | 99,564.7 | 0.0244 | 2,373.8 | 100,864.5 | 96,527.5 | 2,442.079164 | 241,534,943.047318 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,564.7 |
2025-01-16 04:55:08 | BTC-USDT | 99,599.4 | 99,599.5 | 0.0244 | 2,381.6 | 100,864.5 | 96,527.5 | 2,439.530011 | 241,290,748.754589 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,599.4 |
2025-01-16 05:00:34 | BTC-USDT | 99,605.7 | 99,605.8 | 0.0248 | 2,416 | 100,864.5 | 96,527.5 | 2,443.577074 | 241,695,402.91934 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,605.8 |
2025-01-16 05:08:22 | BTC-USDT | 99,509 | 99,509.1 | 0.0258 | 2,507.6 | 100,864.5 | 96,527.5 | 2,443.80825 | 241,729,631.922675 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,509.1 |
2025-01-16 05:17:29 | BTC-USDT | 99,416 | 99,416.1 | 0.0271 | 2,629.5 | 100,864.5 | 96,527.5 | 2,435.547507 | 240,943,074.947738 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,416.1 |
2025-01-16 05:27:16 | BTC-USDT | 99,494.6 | 99,494.7 | 0.0274 | 2,656.3 | 100,864.5 | 96,527.5 | 2,437.280273 | 241,134,961.718002 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,494.7 |
2025-01-16 05:33:47 | BTC-USDT | 99,534.9 | 99,535 | 0.0262 | 2,544.2 | 100,864.5 | 96,527.5 | 2,434.821206 | 240,903,281.268953 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,534.9 |
2025-01-16 05:39:47 | BTC-USDT | 99,466.3 | 99,466.4 | 0.0256 | 2,486.5 | 100,864.5 | 96,527.5 | 2,435.592421 | 240,986,326.942032 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,466.3 |
2025-01-16 05:45:06 | BTC-USDT | 99,432.8 | 99,432.9 | 0.0251 | 2,443.7 | 100,864.5 | 96,527.5 | 2,434.644739 | 240,901,017.665231 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,432.8 |
2025-01-16 05:50:38 | BTC-USDT | 99,453.3 | 99,453.4 | 0.0248 | 2,407.8 | 100,864.5 | 96,527.5 | 2,436.032791 | 241,042,109.493421 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,453.4 |
2025-01-16 05:55:47 | BTC-USDT | 99,399.3 | 99,399.4 | 0.0241 | 2,348.2 | 100,864.5 | 96,527.5 | 2,436.245488 | 241,067,026.663469 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,399.3 |
2025-01-16 06:02:13 | BTC-USDT | 99,337.6 | 99,337.7 | 0.0234 | 2,277.4 | 100,864.5 | 96,527.5 | 2,439.647691 | 241,411,124.051151 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,337.6 |
2025-01-16 06:11:04 | BTC-USDT | 99,444.9 | 99,445 | 0.0257 | 2,491.9 | 100,864.5 | 96,527.5 | 2,439.852577 | 241,441,687.718051 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,445 |
2025-01-16 06:22:14 | BTC-USDT | 99,471.6 | 99,471.7 | 0.0265 | 2,574 | 100,864.5 | 96,527.5 | 2,439.282851 | 241,409,157.76488 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,471.7 |
2025-01-16 06:33:15 | BTC-USDT | 99,760.1 | 99,760.2 | 0.03 | 2,906.4 | 100,864.5 | 96,527.5 | 2,451.046125 | 242,594,107.220038 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,760.1 |
2025-01-16 06:41:26 | BTC-USDT | 99,810.3 | 99,810.4 | 0.0292 | 2,839.5 | 100,864.5 | 96,527.5 | 2,480.210525 | 245,522,950.816558 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,810.3 |
2025-01-16 06:47:34 | BTC-USDT | 99,731.6 | 99,731.7 | 0.0279 | 2,708.3 | 100,864.5 | 96,527.5 | 2,482.540482 | 245,764,463.42588 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,731.7 |
2025-01-16 06:52:40 | BTC-USDT | 99,814 | 99,814.1 | 0.0283 | 2,749.1 | 100,864.5 | 96,527.5 | 2,491.326639 | 246,646,098.529751 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,814 |
2025-01-16 06:57:50 | BTC-USDT | 99,797 | 99,797.1 | 0.0278 | 2,701 | 100,864.5 | 96,527.5 | 2,491.155301 | 246,635,313.168193 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,797 |
2025-01-16 07:04:59 | BTC-USDT | 99,801.2 | 99,801.3 | 0.027 | 2,632.7 | 100,864.5 | 96,527.5 | 2,490.549181 | 246,586,324.816768 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,801.3 |
2025-01-16 07:13:22 | BTC-USDT | 99,763.9 | 99,764 | 0.0271 | 2,641 | 100,864.5 | 96,527.5 | 2,489.469655 | 246,497,619.041525 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,763.9 |
2025-01-16 07:22:12 | BTC-USDT | 99,704.9 | 99,705 | 0.024 | 2,336.9 | 100,864.5 | 96,527.5 | 2,485.969332 | 246,166,164.953627 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,705 |