Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-16 07:27:54 | BTC-USDT | 99,649.8 | 99,649.9 | 0.0224 | 2,186 | 100,864.5 | 96,527.5 | 2,483.999185 | 245,978,911.425827 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,649.8 |
2025-01-16 07:33:37 | BTC-USDT | 99,728.1 | 99,728.2 | 0.0226 | 2,206.6 | 100,864.5 | 96,527.5 | 2,478.518598 | 245,449,494.627472 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,722 |
2025-01-16 07:39:03 | BTC-USDT | 99,708.2 | 99,708.3 | 0.024 | 2,340.1 | 100,864.5 | 96,527.5 | 2,475.842434 | 245,194,455.958624 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,708.3 |
2025-01-16 07:44:32 | BTC-USDT | 99,710.1 | 99,710.2 | 0.0246 | 2,401.3 | 100,864.5 | 96,527.5 | 2,473.943926 | 245,013,929.898032 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,710.1 |
2025-01-16 07:50:05 | BTC-USDT | 99,725.4 | 99,725.5 | 0.0259 | 2,517.8 | 100,864.5 | 96,527.5 | 2,471.299433 | 244,764,247.056857 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,725.5 |
2025-01-16 07:55:32 | BTC-USDT | 99,762.9 | 99,763 | 0.0261 | 2,545.5 | 100,864.5 | 96,527.5 | 2,469.872866 | 244,630,737.671258 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,762.9 |
2025-01-16 08:01:35 | BTC-USDT | 99,812.7 | 99,812.8 | 0.0266 | 2,587.9 | 100,864.5 | 96,527.5 | 2,468.578358 | 244,512,217.38859 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,812.7 |
2025-01-16 08:10:19 | BTC-USDT | 99,747 | 99,747.1 | 0.0246 | 2,400.1 | 100,864.5 | 96,527.5 | 2,464.57505 | 244,134,928.455953 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,747 |
2025-01-16 08:20:54 | BTC-USDT | 99,484.1 | 99,484.2 | 0.0238 | 2,312.7 | 100,864.5 | 96,527.5 | 2,468.887595 | 244,579,365.222474 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,484.2 |
2025-01-16 08:30:36 | BTC-USDT | 99,547.4 | 99,547.5 | 0.021 | 2,052 | 100,864.5 | 96,527.5 | 2,467.946546 | 244,502,761.37435 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,547.5 |
2025-01-16 08:38:09 | BTC-USDT | 99,379.6 | 99,379.7 | 0.0191 | 1,864.7 | 100,864.5 | 96,527.5 | 2,470.333057 | 244,750,314.533708 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,379.6 |
2025-01-16 08:44:44 | BTC-USDT | 99,127.9 | 99,128 | 0.018 | 1,759.7 | 100,864.5 | 96,527.5 | 2,490.253927 | 246,731,461.191939 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,121 |
2025-01-16 08:50:08 | BTC-USDT | 98,789.6 | 98,789.7 | 0.0158 | 1,539.6 | 100,864.5 | 96,527.5 | 2,502.722245 | 247,975,251.182681 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,789.6 |
2025-01-16 08:55:29 | BTC-USDT | 98,818.2 | 98,818.3 | 0.0159 | 1,554.8 | 100,864.5 | 96,527.5 | 2,519.246046 | 249,609,702.538936 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,810.9 |
2025-01-16 09:01:10 | BTC-USDT | 98,999.9 | 99,000 | 0.0179 | 1,747.8 | 100,864.5 | 96,527.5 | 2,533.602848 | 251,033,956.132076 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,999.9 |
2025-01-16 09:09:16 | BTC-USDT | 98,807.4 | 98,807.5 | 0.0159 | 1,556 | 100,864.5 | 96,527.5 | 2,538.897068 | 251,569,983.888464 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,807.4 |
2025-01-16 09:18:50 | BTC-USDT | 98,861.8 | 98,861.9 | 0.0157 | 1,533.4 | 100,864.5 | 96,527.5 | 2,547.947721 | 252,471,406.123603 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,861.8 |
2025-01-16 09:27:11 | BTC-USDT | 98,948.9 | 98,949 | 0.0197 | 1,913.4 | 100,864.5 | 96,527.5 | 2,554.348014 | 253,116,373.28907 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,948.9 |
2025-01-16 09:33:16 | BTC-USDT | 98,879.1 | 98,879.2 | 0.02 | 1,941.7 | 100,864.5 | 96,527.5 | 2,551.727932 | 252,882,514.348036 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,879.1 |
2025-01-16 09:39:22 | BTC-USDT | 99,054.6 | 99,054.7 | 0.022 | 2,132.9 | 100,864.5 | 96,527.5 | 2,555.542643 | 253,269,847.275088 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,054.6 |
2025-01-16 09:44:44 | BTC-USDT | 99,063.1 | 99,063.2 | 0.0209 | 2,031.2 | 100,864.5 | 96,527.5 | 2,555.071067 | 253,229,145.227865 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,063.1 |
2025-01-16 09:50:15 | BTC-USDT | 99,270.4 | 99,270.5 | 0.0242 | 2,350.5 | 100,864.5 | 96,527.5 | 2,560.094101 | 253,737,437.397972 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,270.4 |
2025-01-16 09:55:24 | BTC-USDT | 99,183.4 | 99,183.5 | 0.0241 | 2,338.7 | 100,864.5 | 96,527.5 | 2,554.237342 | 253,180,303.145992 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,183.5 |
2025-01-16 10:01:11 | BTC-USDT | 99,139.9 | 99,140 | 0.0237 | 2,302.6 | 100,864.5 | 96,527.5 | 2,551.185764 | 252,892,887.79373 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,140 |
2025-01-16 10:09:16 | BTC-USDT | 99,211.6 | 99,211.7 | 0.0233 | 2,261.1 | 100,864.5 | 96,527.5 | 2,546.869929 | 252,491,490.846732 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,211.7 |
2025-01-16 10:19:06 | BTC-USDT | 99,209.7 | 99,209.8 | 0.024 | 2,328.9 | 100,864.5 | 96,527.5 | 2,541.221504 | 251,954,919.20477 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,208.3 |
2025-01-16 10:29:30 | BTC-USDT | 99,355.4 | 99,355.5 | 0.0238 | 2,314.8 | 100,864.5 | 96,527.5 | 2,543.042914 | 252,147,372.980983 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,355.5 |
2025-01-16 10:37:31 | BTC-USDT | 99,379.3 | 99,379.4 | 0.0233 | 2,270.9 | 100,864.5 | 96,527.5 | 2,542.607319 | 252,113,755.611141 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,379.4 |
2025-01-16 10:43:37 | BTC-USDT | 99,286.9 | 99,287 | 0.0235 | 2,286 | 100,864.5 | 96,527.5 | 2,544.459832 | 252,302,321.511559 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,286.3 |
2025-01-16 10:48:56 | BTC-USDT | 99,229.7 | 99,229.8 | 0.0229 | 2,229.8 | 100,864.5 | 96,527.5 | 2,546.339254 | 252,493,743.358174 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,229.8 |
2025-01-16 10:54:22 | BTC-USDT | 99,299.9 | 99,300 | 0.0236 | 2,295 | 100,864.5 | 96,527.5 | 2,543.721184 | 252,245,936.920313 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,300 |
2025-01-16 10:59:38 | BTC-USDT | 99,211.2 | 99,211.3 | 0.0236 | 2,292.1 | 100,864.5 | 96,527.5 | 2,543.511823 | 252,230,442.044776 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,211.2 |
2025-01-16 11:07:07 | BTC-USDT | 99,100 | 99,100.1 | 0.0229 | 2,224.5 | 100,864.5 | 96,527.5 | 2,499.022896 | 247,933,013.287924 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,100 |
2025-01-16 11:15:26 | BTC-USDT | 99,117.1 | 99,117.2 | 0.0239 | 2,322.5 | 100,864.5 | 96,527.5 | 2,496.371458 | 247,709,852.336632 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,120.7 |
2025-01-16 11:22:19 | BTC-USDT | 98,930.3 | 98,930.4 | 0.0241 | 2,328.2 | 100,864.5 | 96,527.5 | 2,497.895007 | 247,885,122.69199 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,930.4 |
2025-01-16 11:27:30 | BTC-USDT | 99,164.8 | 99,164.9 | 0.0262 | 2,537.3 | 100,864.5 | 96,537.6 | 2,494.979806 | 247,618,383.762397 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,164.9 |
2025-01-16 11:33:14 | BTC-USDT | 99,152.9 | 99,153 | 0.0264 | 2,557.2 | 100,864.5 | 96,537.6 | 2,494.131635 | 247,554,127.694177 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,153 |
2025-01-16 11:38:51 | BTC-USDT | 98,941.2 | 98,941.3 | 0.023 | 2,226.6 | 100,864.5 | 96,537.6 | 2,498.21819 | 247,967,351.633617 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,941.3 |
2025-01-16 11:44:04 | BTC-USDT | 99,044 | 99,044.1 | 0.0241 | 2,340.1 | 100,864.5 | 96,537.6 | 2,501.068053 | 248,253,608.950408 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,044.1 |
2025-01-16 11:49:23 | BTC-USDT | 99,156.9 | 99,157 | 0.0249 | 2,409.3 | 100,864.5 | 96,537.6 | 2,502.010172 | 248,355,086.735913 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,157 |
2025-01-16 11:54:51 | BTC-USDT | 99,229.9 | 99,230 | 0.0261 | 2,531.7 | 100,864.5 | 96,537.6 | 2,502.918288 | 248,452,179.574583 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,229.9 |
2025-01-16 12:00:19 | BTC-USDT | 99,074.4 | 99,074.5 | 0.0239 | 2,313.6 | 100,864.5 | 96,537.6 | 2,504.529067 | 248,619,211.850106 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,074.5 |
2025-01-16 12:11:42 | BTC-USDT | 99,106.8 | 99,106.9 | 0.0257 | 2,487.4 | 100,864.5 | 96,537.6 | 2,507.297761 | 248,915,751.980497 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,106.9 |
2025-01-16 12:23:59 | BTC-USDT | 99,440 | 99,440.1 | 0.0298 | 2,884.2 | 100,864.5 | 96,537.6 | 2,519.443009 | 250,141,527.471512 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,440.1 |
2025-01-16 12:40:20 | BTC-USDT | 99,425.6 | 99,425.7 | 0.0259 | 2,514.6 | 100,864.5 | 96,849.6 | 2,527.340023 | 250,956,713.875574 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,425.7 |
2025-01-16 12:53:37 | BTC-USDT | 99,362.3 | 99,362.4 | 0.0252 | 2,451.7 | 100,864.5 | 96,849.6 | 2,521.800177 | 250,449,538.890693 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,362.4 |
2025-01-16 13:03:04 | BTC-USDT | 99,247 | 99,247.1 | 0.023 | 2,231.7 | 100,864.5 | 96,849.6 | 2,529.638901 | 251,247,595.187821 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,247.1 |
2025-01-16 13:13:10 | BTC-USDT | 98,883.3 | 98,883.4 | 0.0193 | 1,874.1 | 100,864.5 | 96,849.6 | 2,542.427118 | 252,527,337.903331 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,884.2 |
2025-01-16 13:24:13 | BTC-USDT | 99,089 | 99,089.1 | 0.0195 | 1,901 | 100,864.5 | 97,168.4 | 2,541.468987 | 252,458,063.758815 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,088.9 |
2025-01-16 13:31:50 | BTC-USDT | 99,138.3 | 99,138.4 | 0.0099 | 980.7 | 100,864.5 | 97,912.9 | 2,420.392368 | 240,621,115.572081 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,128.5 |
2025-01-16 13:37:58 | BTC-USDT | 99,029 | 99,029.1 | 0.0065 | 646.2 | 100,864.5 | 98,221.3 | 2,358.645358 | 234,555,979.825532 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,029 |
2025-01-16 13:43:17 | BTC-USDT | 99,329.2 | 99,329.3 | 0.0102 | 1,007.3 | 100,864.5 | 98,255 | 2,343.867265 | 233,109,095.167666 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,329.3 |
2025-01-16 13:48:49 | BTC-USDT | 99,219.2 | 99,219.3 | 0.0033 | 332.4 | 100,864.5 | 98,597.8 | 2,319.717298 | 230,731,464.428134 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,219.3 |
2025-01-16 13:54:15 | BTC-USDT | 99,242.5 | 99,242.6 | 0.0047 | 472.7 | 100,864.5 | 98,597.8 | 2,287.393483 | 227,535,055.336606 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,242.6 |
2025-01-16 13:59:24 | BTC-USDT | 99,068.6 | 99,068.7 | 0.0011 | 115.2 | 100,864.5 | 98,597.8 | 2,284.804543 | 227,281,262.305574 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,065.3 |
2025-01-16 14:06:57 | BTC-USDT | 98,913.9 | 98,914 | -0.0034 | -339.1 | 100,864.5 | 98,597.8 | 2,261.12852 | 224,929,944.939417 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,913.9 |
2025-01-16 14:15:34 | BTC-USDT | 99,250.2 | 99,250.3 | 0.0031 | 310.7 | 100,864.5 | 98,597.8 | 2,229.92907 | 221,840,306.255997 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,250.2 |
2025-01-16 14:25:08 | BTC-USDT | 99,216.9 | 99,217 | 0.0022 | 221.2 | 100,864.5 | 98,607.3 | 2,197.856215 | 218,673,985.629505 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 99,216.9 |
2025-01-16 14:32:26 | BTC-USDT | 98,921.2 | 98,921.3 | -0.0005 | -55.2 | 100,864.5 | 98,607.3 | 2,184.082699 | 217,314,667.212482 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,919.9 |
2025-01-16 14:38:58 | BTC-USDT | 98,868.9 | 98,869 | 0.0018 | 186.2 | 100,864.5 | 98,607.3 | 2,181.023727 | 217,013,159.251998 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,872.4 |
2025-01-16 14:44:30 | BTC-USDT | 98,230.2 | 98,230.3 | -0.0068 | -679.5 | 100,864.5 | 98,278.7 | 2,212.194715 | 220,081,284.246596 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,238.5 |
2025-01-16 14:50:13 | BTC-USDT | 97,632.4 | 97,632.5 | -0.0144 | -1,435.3 | 100,864.5 | 97,566.2 | 2,264.812506 | 225,219,769.737342 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 97,634.8 |
2025-01-16 14:55:42 | BTC-USDT | 97,781.1 | 97,781.2 | -0.0154 | -1,532.2 | 100,864.5 | 97,502.1 | 2,292.90492 | 227,953,413.662199 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 97,779 |
2025-01-16 15:01:44 | BTC-USDT | 97,386.1 | 97,386.2 | -0.023 | -2,299.7 | 100,864.5 | 97,382.3 | 2,279.603732 | 226,570,881.520378 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 97,387.9 |
2025-01-16 15:09:38 | BTC-USDT | 98,101.4 | 98,101.5 | -0.0142 | -1,414.8 | 100,864.5 | 97,347 | 2,287.948621 | 227,331,306.05302 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,115.2 |
2025-01-16 15:19:21 | BTC-USDT | 98,158.1 | 98,158.2 | -0.0121 | -1,207.4 | 100,864.5 | 97,347 | 2,291.227286 | 227,608,773.929304 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,158.1 |
2025-01-16 15:27:56 | BTC-USDT | 98,335.7 | 98,335.8 | -0.0112 | -1,121.7 | 100,864.5 | 97,347 | 2,299.070866 | 228,364,311.501462 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,328.9 |
2025-01-16 15:34:08 | BTC-USDT | 98,288 | 98,288.1 | -0.0116 | -1,159.7 | 100,864.5 | 97,347 | 2,281.495179 | 226,599,371.913347 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,285.9 |
2025-01-16 15:40:07 | BTC-USDT | 98,388.4 | 98,388.5 | -0.0101 | -1,011.6 | 100,864.5 | 97,347 | 2,268.753201 | 225,319,719.291059 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,388.4 |
2025-01-16 15:45:18 | BTC-USDT | 98,247.5 | 98,247.6 | -0.0103 | -1,027.1 | 100,864.5 | 97,347 | 2,265.816764 | 225,019,692.29933 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,247.5 |
2025-01-16 15:50:49 | BTC-USDT | 98,637.3 | 98,637.4 | -0.0083 | -825.6 | 100,864.5 | 97,347 | 2,258.949262 | 224,330,421.827129 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,637.3 |
2025-01-16 15:56:10 | BTC-USDT | 98,798.8 | 98,798.9 | -0.0049 | -492.4 | 100,864.5 | 97,347 | 2,260.072083 | 224,434,710.021964 | 97,381.431393 | 0.001 | 0.001 | 1 | 1 | 98,798.9 |
2025-01-16 16:02:24 | BTC-USDT | 99,366.1 | 99,366.2 | 0.0023 | 235.4 | 100,864.5 | 97,347 | 2,270.737715 | 225,495,212.456186 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,366.2 |
2025-01-16 16:10:56 | BTC-USDT | 99,624 | 99,624.1 | 0.002 | 204 | 100,864.5 | 97,347 | 2,263.977894 | 224,835,201.564912 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,623.7 |
2025-01-16 16:21:32 | BTC-USDT | 99,320.7 | 99,320.8 | 0.0017 | 175.5 | 100,864.5 | 97,347 | 2,275.284184 | 225,959,165.960405 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,320.7 |
2025-01-16 16:32:10 | BTC-USDT | 99,696 | 99,696.1 | 0.0067 | 672.2 | 100,864.5 | 97,347 | 2,279.56804 | 226,391,315.120119 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,696 |
2025-01-16 16:40:15 | BTC-USDT | 99,605.2 | 99,605.3 | 0.0043 | 434.6 | 100,864.5 | 97,347 | 2,263.521623 | 224,813,583.610567 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,605.3 |
2025-01-16 16:46:27 | BTC-USDT | 99,465.2 | 99,465.3 | 0.0047 | 469.5 | 100,864.5 | 97,347 | 2,265.896516 | 225,053,379.515955 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,470.9 |
2025-01-16 16:51:55 | BTC-USDT | 99,351.6 | 99,351.7 | 0.003 | 304.8 | 100,864.5 | 97,347 | 2,277.686867 | 226,226,350.771553 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,345.8 |
2025-01-16 16:57:09 | BTC-USDT | 99,295.7 | 99,295.8 | 0.0036 | 366 | 100,864.5 | 97,347 | 2,278.897537 | 226,349,545.526567 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,289.7 |
2025-01-16 17:03:56 | BTC-USDT | 99,327 | 99,327.1 | 0.001 | 105.5 | 100,864.5 | 97,347 | 2,286.642291 | 227,121,582.762979 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,305.4 |
2025-01-16 17:12:10 | BTC-USDT | 99,333.3 | 99,333.4 | 0.0012 | 128.6 | 100,864.5 | 97,347 | 2,289.304877 | 227,388,149.6667 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,328.6 |
2025-01-16 17:21:23 | BTC-USDT | 99,353.7 | 99,353.8 | 0.0014 | 146.7 | 100,864.5 | 97,347 | 2,297.672601 | 228,220,810.398424 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,353.7 |
2025-01-16 17:29:19 | BTC-USDT | 99,776.6 | 99,776.7 | 0.0069 | 685.9 | 100,864.5 | 97,347 | 2,299.320587 | 228,388,630.180049 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,776.6 |
2025-01-16 17:35:35 | BTC-USDT | 100,070.7 | 100,070.8 | 0.0087 | 866.3 | 100,864.5 | 97,347 | 2,314.957466 | 229,955,053.983003 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,070.7 |
2025-01-16 17:40:55 | BTC-USDT | 100,090 | 100,090.1 | 0.0099 | 985.4 | 100,864.5 | 97,347 | 2,325.73962 | 231,041,788.120458 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,077.2 |
2025-01-16 17:46:04 | BTC-USDT | 99,983.5 | 99,983.6 | 0.0089 | 883.6 | 100,864.5 | 97,347 | 2,333.73818 | 231,846,334.686501 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,982.3 |
2025-01-16 17:51:34 | BTC-USDT | 99,782.4 | 99,782.5 | 0.0089 | 885.9 | 100,864.5 | 97,347 | 2,334.244808 | 231,904,280.222624 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,782.5 |
2025-01-16 17:56:51 | BTC-USDT | 100,062.3 | 100,062.4 | 0.0138 | 1,363.5 | 100,864.5 | 97,347 | 2,320.852811 | 230,588,915.192632 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,076.4 |
2025-01-16 18:04:09 | BTC-USDT | 99,972.6 | 99,972.7 | 0.0119 | 1,179.3 | 100,864.5 | 97,347 | 2,317.928081 | 230,321,819.283165 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,972.7 |
2025-01-16 18:13:29 | BTC-USDT | 99,677.5 | 99,677.6 | 0.0081 | 801.3 | 100,864.5 | 97,347 | 2,322.250025 | 230,761,889.887547 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,677.6 |
2025-01-16 18:25:04 | BTC-USDT | 99,618.7 | 99,618.8 | 0.005 | 503.8 | 100,864.5 | 97,347 | 2,327.388947 | 231,278,017.214327 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,618.7 |
2025-01-16 18:34:55 | BTC-USDT | 99,484.9 | 99,485 | 0.0044 | 442.7 | 100,864.5 | 97,347 | 2,331.504099 | 231,689,599.92328 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,475 |
2025-01-16 18:42:37 | BTC-USDT | 99,435.4 | 99,435.5 | 0.0033 | 330.5 | 100,864.5 | 97,347 | 2,327.081252 | 231,255,678.103826 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,435.5 |
2025-01-16 18:47:58 | BTC-USDT | 99,316.2 | 99,316.3 | 0 | 8.1 | 100,864.5 | 97,347 | 2,334.850674 | 232,028,477.197519 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,316.2 |
2025-01-16 18:53:31 | BTC-USDT | 99,498.8 | 99,498.9 | 0.0019 | 194.3 | 100,864.5 | 97,347 | 2,336.39363 | 232,182,308.052235 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,498.8 |
2025-01-16 18:58:59 | BTC-USDT | 99,555.3 | 99,555.4 | 0.002 | 205.6 | 100,864.5 | 97,347 | 2,340.666709 | 232,608,526.737019 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,554.6 |
2025-01-16 19:06:17 | BTC-USDT | 99,609.5 | 99,609.6 | 0.0012 | 123.4 | 100,864.5 | 97,347 | 2,326.786638 | 231,227,693.160565 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,600.2 |
2025-01-16 19:14:14 | BTC-USDT | 99,764.1 | 99,764.2 | 0.0033 | 337.3 | 100,864.5 | 97,347 | 2,317.715223 | 230,327,122.17601 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,764.3 |
2025-01-16 19:20:49 | BTC-USDT | 99,829 | 99,829.1 | 0.0045 | 455 | 100,864.5 | 97,347 | 2,321.026578 | 230,658,531.377806 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,829 |