Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-16 19:26:17 | BTC-USDT | 99,813.2 | 99,813.3 | 0.0044 | 438.2 | 100,864.5 | 97,347 | 2,320.957856 | 230,653,096.770065 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,812.4 |
2025-01-16 19:31:50 | BTC-USDT | 99,750.2 | 99,750.3 | 0.0041 | 411.4 | 100,864.5 | 97,347 | 2,326.29533 | 231,186,767.765964 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,751.3 |
2025-01-16 19:37:39 | BTC-USDT | 99,915.6 | 99,915.7 | 0.0024 | 241.3 | 100,864.5 | 97,347 | 2,312.903213 | 229,855,855.891749 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,915.7 |
2025-01-16 19:43:00 | BTC-USDT | 99,956.6 | 99,956.7 | 0.0047 | 471.3 | 100,864.5 | 97,347 | 2,323.563603 | 230,923,914.05423 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,956.7 |
2025-01-16 19:48:31 | BTC-USDT | 100,181.1 | 100,181.2 | 0.0071 | 706.5 | 100,864.5 | 97,347 | 2,289.553334 | 227,542,286.232704 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,181.1 |
2025-01-16 19:54:09 | BTC-USDT | 100,224.9 | 100,225 | 0.0048 | 482.3 | 100,864.5 | 97,347 | 2,280.711626 | 226,670,510.803948 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,224.9 |
2025-01-16 19:59:31 | BTC-USDT | 100,425.2 | 100,425.3 | 0.0057 | 574 | 100,864.5 | 97,347 | 2,255.717199 | 224,179,948.499734 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,425.2 |
2025-01-16 20:07:30 | BTC-USDT | 100,326.1 | 100,326.2 | 0.004 | 407.9 | 100,864.5 | 97,347 | 2,242.119469 | 222,829,201.532185 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,322.2 |
2025-01-16 20:16:52 | BTC-USDT | 100,446.9 | 100,447 | 0.0018 | 187.3 | 100,864.5 | 97,347 | 2,215.283671 | 220,144,155.848116 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,446.9 |
2025-01-16 20:25:42 | BTC-USDT | 100,362 | 100,362.1 | -0.0028 | -287.7 | 100,864.5 | 97,347 | 2,206.079415 | 219,217,598.00012 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,362.1 |
2025-01-16 20:31:32 | BTC-USDT | 100,479.7 | 100,479.8 | 0.0051 | 518.4 | 100,864.5 | 97,347 | 2,181.603957 | 216,766,686.437924 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,477 |
2025-01-16 20:37:52 | BTC-USDT | 100,577.6 | 100,577.7 | 0.0065 | 649.9 | 100,864.5 | 97,347 | 2,170.070798 | 215,616,731.947995 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,577.6 |
2025-01-16 20:43:36 | BTC-USDT | 100,521.4 | 100,521.5 | 0.0077 | 771.5 | 100,864.5 | 97,347 | 2,147.408538 | 213,356,122.218755 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,521.4 |
2025-01-16 20:49:05 | BTC-USDT | 100,368.9 | 100,369 | 0.0084 | 839.7 | 100,864.5 | 97,347 | 2,134.690392 | 212,091,629.39371 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,368.8 |
2025-01-16 20:54:30 | BTC-USDT | 100,547.9 | 100,548 | 0.0082 | 826.3 | 100,864.5 | 97,347 | 2,128.922853 | 211,522,352.586526 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,548 |
2025-01-16 20:59:57 | BTC-USDT | 100,300.5 | 100,300.6 | 0.0083 | 827.8 | 100,864.5 | 97,347 | 2,128.753504 | 211,515,983.953849 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,300.5 |
2025-01-16 21:07:33 | BTC-USDT | 100,145.9 | 100,146 | 0.0061 | 611.2 | 100,864.5 | 97,347 | 2,123.884884 | 211,039,289.731756 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,146 |
2025-01-16 21:16:22 | BTC-USDT | 100,135.4 | 100,135.5 | 0.0034 | 344.4 | 100,864.5 | 97,347 | 2,124.872514 | 211,142,053.026748 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,128.9 |
2025-01-16 21:23:57 | BTC-USDT | 99,733.3 | 99,733.4 | -0.0002 | -23.7 | 100,864.5 | 97,347 | 2,140.945132 | 212,750,465.236231 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,733.4 |
2025-01-16 21:29:30 | BTC-USDT | 99,879.2 | 99,879.3 | 0.001 | 109 | 100,864.5 | 97,347 | 2,144.268516 | 213,083,106.028451 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,879.3 |
2025-01-16 21:35:19 | BTC-USDT | 99,880.7 | 99,880.8 | 0.0014 | 143.6 | 100,864.5 | 97,347 | 2,145.230549 | 213,179,725.000393 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,881.2 |
2025-01-16 21:40:41 | BTC-USDT | 100,070.8 | 100,070.9 | 0.0038 | 383.4 | 100,864.5 | 97,347 | 2,146.839374 | 213,341,095.337168 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,070.9 |
2025-01-16 21:45:51 | BTC-USDT | 100,185.9 | 100,186 | 0.006 | 598.2 | 100,864.5 | 97,347 | 2,145.108982 | 213,169,981.589333 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,185.9 |
2025-01-16 21:51:25 | BTC-USDT | 99,980 | 99,980.1 | 0.0027 | 269.8 | 100,864.5 | 97,347 | 2,146.479056 | 213,311,409.85017 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,980 |
2025-01-16 21:56:52 | BTC-USDT | 100,068.2 | 100,068.3 | 0.0034 | 347.2 | 100,864.5 | 97,347 | 2,145.560042 | 213,220,964.646576 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,073.8 |
2025-01-16 22:03:18 | BTC-USDT | 99,964.5 | 99,964.6 | 0.0036 | 362.8 | 100,864.5 | 97,347 | 2,139.985191 | 212,667,117.228638 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,964.6 |
2025-01-16 22:11:27 | BTC-USDT | 99,941 | 99,941.1 | 0.0037 | 374.6 | 100,864.5 | 97,347 | 2,146.301124 | 213,299,118.831609 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,941.1 |
2025-01-16 22:20:58 | BTC-USDT | 99,825.6 | 99,825.7 | 0.0018 | 180.9 | 100,864.5 | 97,347 | 2,142.148754 | 212,886,792.847734 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,825.6 |
2025-01-16 22:29:25 | BTC-USDT | 99,638.5 | 99,638.6 | 0.0006 | 64.7 | 100,864.5 | 97,347 | 2,146.539531 | 213,324,454.038566 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,638.6 |
2025-01-16 22:35:50 | BTC-USDT | 99,428 | 99,428.1 | -0.0026 | -263.6 | 100,864.5 | 97,347 | 2,145.247353 | 213,193,585.364803 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,428 |
2025-01-16 22:41:18 | BTC-USDT | 99,610.1 | 99,610.2 | -0.0015 | -150.1 | 100,864.5 | 97,347 | 2,146.348801 | 213,302,150.794822 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,608.6 |
2025-01-16 22:46:38 | BTC-USDT | 99,557.6 | 99,557.7 | -0.0018 | -186.2 | 100,864.5 | 97,347 | 2,146.502467 | 213,317,013.105013 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,556.3 |
2025-01-16 22:52:04 | BTC-USDT | 99,593.7 | 99,593.8 | -0.0017 | -170.8 | 100,864.5 | 97,347 | 2,146.545545 | 213,320,709.128901 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,595.6 |
2025-01-16 22:57:14 | BTC-USDT | 99,709.7 | 99,709.8 | -0.0004 | -48.3 | 100,864.5 | 97,347 | 2,146.017956 | 213,267,793.578697 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,709.8 |
2025-01-16 23:04:15 | BTC-USDT | 99,845.6 | 99,845.7 | 0.0014 | 146.6 | 100,864.5 | 97,347 | 2,148.142955 | 213,480,295.627065 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,845.6 |
2025-01-16 23:13:03 | BTC-USDT | 100,020.3 | 100,020.4 | 0.0037 | 376.6 | 100,864.5 | 97,347 | 2,158.829821 | 214,548,730.501539 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,020.4 |
2025-01-16 23:23:10 | BTC-USDT | 99,885.4 | 99,885.5 | 0.0007 | 76 | 100,864.5 | 97,347 | 2,162.03824 | 214,871,302.125443 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,885.5 |
2025-01-16 23:29:29 | BTC-USDT | 99,906.1 | 99,906.2 | -0.001 | -102.8 | 100,864.5 | 97,347 | 2,152.665362 | 213,935,088.25399 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,906.1 |
2025-01-16 23:35:09 | BTC-USDT | 99,887.7 | 99,887.8 | -0.001 | -104.5 | 100,864.5 | 97,347 | 2,141.237651 | 212,791,092.255303 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 99,888.1 |
2025-01-16 23:40:27 | BTC-USDT | 100,045.9 | 100,046 | -0.0014 | -144.4 | 100,864.5 | 97,347 | 2,143.175898 | 212,983,638.411034 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,048.6 |
2025-01-16 23:45:58 | BTC-USDT | 100,052.7 | 100,052.8 | -0.0023 | -235.3 | 100,864.5 | 97,347 | 2,150.449613 | 213,710,643.070354 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,052.7 |
2025-01-16 23:51:24 | BTC-USDT | 100,011.4 | 100,011.5 | -0.0016 | -167.7 | 100,864.5 | 97,347 | 2,139.869128 | 212,650,603.212665 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,011.4 |
2025-01-16 23:56:53 | BTC-USDT | 100,054.8 | 100,054.9 | -0.0025 | -258.1 | 100,864.5 | 97,347 | 2,135.804089 | 212,242,309.536504 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,054.9 |
2025-01-17 00:13:52 | BTC-USDT | 100,341.2 | 100,341.3 | 0 | 1.7 | 100,635.1 | 97,347 | 2,096.069833 | 208,241,584.908596 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,341.2 |
2025-01-17 00:32:30 | BTC-USDT | 100,167.2 | 100,167.3 | -0.0016 | -167.8 | 100,635.1 | 97,347 | 2,080.949314 | 206,725,123.365907 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,167.3 |
2025-01-17 00:55:20 | BTC-USDT | 100,129.6 | 100,129.7 | 0.0039 | 391.6 | 100,635.1 | 97,347 | 2,029.995732 | 201,642,012.362164 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,129.7 |
2025-01-17 01:27:47 | BTC-USDT | 100,223.5 | 100,223.6 | 0.0034 | 345.4 | 100,635.1 | 97,347 | 2,016.181285 | 200,267,473.56763 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 100,223.6 |
2025-01-17 01:59:01 | BTC-USDT | 101,723.7 | 101,723.8 | 0.0165 | 1,653.6 | 101,817.4 | 97,347 | 2,169.557086 | 215,816,914.073294 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,723.7 |
2025-01-17 02:25:09 | BTC-USDT | 102,055.7 | 102,055.8 | 0.0212 | 2,126.6 | 102,140.2 | 97,347 | 2,229.424444 | 221,944,009.078992 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,063.4 |
2025-01-17 02:42:44 | BTC-USDT | 101,606 | 101,606.1 | 0.0197 | 1,966 | 102,140.2 | 97,347 | 2,233.354011 | 222,391,933.626597 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,606.1 |
2025-01-17 02:55:28 | BTC-USDT | 101,031.7 | 101,031.8 | 0.0151 | 1,508.2 | 102,140.2 | 97,347 | 2,255.638053 | 224,660,814.532665 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,031.8 |
2025-01-17 03:02:22 | BTC-USDT | 101,177.9 | 101,178 | 0.0154 | 1,537 | 102,140.2 | 97,347 | 2,251.539905 | 224,261,735.77893 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,177.9 |
2025-01-17 03:11:08 | BTC-USDT | 101,120.1 | 101,120.2 | 0.0133 | 1,334.8 | 102,140.2 | 97,347 | 2,256.391907 | 224,761,843.928526 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,126.2 |
2025-01-17 03:21:23 | BTC-USDT | 101,048.2 | 101,048.3 | 0.0147 | 1,472.8 | 102,140.2 | 97,347 | 2,252.614468 | 224,393,018.31585 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,051.2 |
2025-01-17 03:30:20 | BTC-USDT | 101,023.5 | 101,023.6 | 0.0147 | 1,472.4 | 102,140.2 | 97,347 | 2,253.707842 | 224,509,260.396373 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,014.2 |
2025-01-17 03:37:11 | BTC-USDT | 101,242.1 | 101,242.2 | 0.0199 | 1,983.3 | 102,140.2 | 97,347 | 2,238.926418 | 223,052,910.023393 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,242.1 |
2025-01-17 03:42:51 | BTC-USDT | 101,025.3 | 101,025.4 | 0.0163 | 1,629.5 | 102,140.2 | 97,347 | 2,229.045327 | 222,077,552.419573 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,026 |
2025-01-17 03:48:14 | BTC-USDT | 101,002.7 | 101,002.8 | 0.015 | 1,498.8 | 102,140.2 | 97,347 | 2,228.895946 | 222,070,959.531556 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,002.9 |
2025-01-17 03:53:39 | BTC-USDT | 101,095.7 | 101,095.8 | 0.0168 | 1,673.8 | 102,140.2 | 97,347 | 2,228.339059 | 222,022,119.210964 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,095.8 |
2025-01-17 03:59:02 | BTC-USDT | 101,040.8 | 101,040.9 | 0.0154 | 1,538.9 | 102,140.2 | 97,347 | 2,226.25738 | 221,817,320.672986 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,040.8 |
2025-01-17 04:08:56 | BTC-USDT | 101,093.4 | 101,093.5 | 0.015 | 1,503 | 102,140.2 | 97,347 | 2,225.865238 | 221,786,885.330297 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,093.4 |
2025-01-17 04:19:05 | BTC-USDT | 101,015.7 | 101,015.8 | 0.0141 | 1,411 | 102,140.2 | 97,347 | 2,219.822885 | 221,192,745.954451 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,015.8 |
2025-01-17 04:30:00 | BTC-USDT | 101,172.5 | 101,172.6 | 0.0155 | 1,545.9 | 102,140.2 | 97,347 | 2,219.315261 | 221,149,889.407119 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,169.3 |
2025-01-17 04:38:30 | BTC-USDT | 101,042.9 | 101,043 | 0.0136 | 1,364 | 102,140.2 | 97,347 | 2,221.582945 | 221,382,446.628656 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,040.8 |
2025-01-17 04:44:54 | BTC-USDT | 101,181.1 | 101,181.2 | 0.0155 | 1,553.8 | 102,140.2 | 97,347 | 2,225.804251 | 221,813,834.233837 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,181.2 |
2025-01-17 04:50:22 | BTC-USDT | 101,276.1 | 101,276.2 | 0.0173 | 1,724.6 | 102,140.2 | 97,347 | 2,223.964964 | 221,634,272.832078 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,276.2 |
2025-01-17 04:55:43 | BTC-USDT | 101,387.9 | 101,388 | 0.0179 | 1,788.5 | 102,140.2 | 97,347 | 2,224.961218 | 221,737,685.397286 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,387.9 |
2025-01-17 05:01:34 | BTC-USDT | 101,484.5 | 101,484.6 | 0.0191 | 1,909.5 | 102,140.2 | 97,347 | 2,223.537357 | 221,602,262.081309 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,484.5 |
2025-01-17 05:09:43 | BTC-USDT | 101,571.9 | 101,572 | 0.0207 | 2,067.9 | 102,140.2 | 97,347 | 2,222.056288 | 221,461,939.054445 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,571.9 |
2025-01-17 05:18:58 | BTC-USDT | 101,620.1 | 101,620.2 | 0.0223 | 2,220.7 | 102,140.2 | 97,347 | 2,230.259308 | 222,308,715.642816 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,620.1 |
2025-01-17 05:28:06 | BTC-USDT | 101,619.5 | 101,619.6 | 0.0213 | 2,125 | 102,140.2 | 97,347 | 2,224.907545 | 221,783,528.386237 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,619.6 |
2025-01-17 05:34:34 | BTC-USDT | 101,582.8 | 101,582.9 | 0.0203 | 2,030 | 102,140.2 | 97,347 | 2,228.998288 | 222,205,194.748488 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,582.9 |
2025-01-17 05:40:16 | BTC-USDT | 101,524.2 | 101,524.3 | 0.0206 | 2,055.9 | 102,140.2 | 97,347 | 2,230.193739 | 222,332,860.07339 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,524.3 |
2025-01-17 05:45:43 | BTC-USDT | 101,446.3 | 101,446.4 | 0.0202 | 2,013.6 | 102,140.2 | 97,347 | 2,233.323084 | 222,655,567.675855 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,446.4 |
2025-01-17 05:51:19 | BTC-USDT | 101,454 | 101,454.1 | 0.0202 | 2,010.9 | 102,140.2 | 97,347 | 2,232.714775 | 222,599,167.585491 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,454.1 |
2025-01-17 05:56:34 | BTC-USDT | 101,411 | 101,411.1 | 0.0205 | 2,039.4 | 102,140.2 | 97,347 | 2,229.458474 | 222,279,049.40314 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,411.1 |
2025-01-17 06:03:54 | BTC-USDT | 101,430.1 | 101,430.2 | 0.0208 | 2,071.9 | 102,140.2 | 97,347 | 2,232.821801 | 222,626,397.910597 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,430.2 |
2025-01-17 06:13:13 | BTC-USDT | 101,534.8 | 101,534.9 | 0.0214 | 2,136.1 | 102,140.2 | 97,347 | 2,232.733847 | 222,626,435.663287 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,534.9 |
2025-01-17 06:25:00 | BTC-USDT | 101,559.1 | 101,559.2 | 0.0204 | 2,039.4 | 102,140.2 | 97,347 | 2,228.162435 | 222,182,758.309921 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,559.1 |
2025-01-17 06:35:07 | BTC-USDT | 101,438.3 | 101,438.4 | 0.0166 | 1,657.9 | 102,140.2 | 97,347 | 2,215.067387 | 220,884,582.517635 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,438.4 |
2025-01-17 06:43:14 | BTC-USDT | 101,459.3 | 101,459.4 | 0.0163 | 1,635.2 | 102,140.2 | 97,347 | 2,204.286166 | 219,845,688.757099 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,459.8 |
2025-01-17 06:49:14 | BTC-USDT | 101,347.8 | 101,347.9 | 0.016 | 1,604.4 | 102,140.2 | 97,347 | 2,198.270691 | 219,250,029.365349 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,347.8 |
2025-01-17 06:54:42 | BTC-USDT | 101,390.9 | 101,391 | 0.016 | 1,606.1 | 102,140.2 | 97,347 | 2,191.772587 | 218,603,973.270914 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,390.9 |
2025-01-17 06:59:52 | BTC-USDT | 101,392.8 | 101,392.9 | 0.016 | 1,600.2 | 102,140.2 | 97,347 | 2,209.475666 | 220,400,981.96579 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,392.8 |
2025-01-17 07:07:35 | BTC-USDT | 101,422.4 | 101,422.5 | 0.0169 | 1,687.6 | 102,140.2 | 97,347 | 2,209.457218 | 220,405,134.911152 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,422.4 |
2025-01-17 07:16:27 | BTC-USDT | 101,644.1 | 101,644.2 | 0.0184 | 1,840.3 | 102,140.2 | 97,347 | 2,210.447318 | 220,519,329.813605 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,644.1 |
2025-01-17 07:24:08 | BTC-USDT | 101,608.7 | 101,608.8 | 0.0188 | 1,883.1 | 102,140.2 | 97,347 | 2,210.604344 | 220,539,909.291209 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,608.7 |
2025-01-17 07:29:38 | BTC-USDT | 101,581.8 | 101,581.9 | 0.0191 | 1,904.8 | 102,140.2 | 97,347 | 2,209.849596 | 220,466,695.625073 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,581.8 |
2025-01-17 07:35:27 | BTC-USDT | 101,549.4 | 101,549.5 | 0.0176 | 1,757.8 | 102,140.2 | 97,347 | 2,222.14485 | 221,720,788.933373 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,549.4 |
2025-01-17 07:40:51 | BTC-USDT | 101,663.8 | 101,663.9 | 0.0194 | 1,943.8 | 102,140.2 | 97,347 | 2,225.254264 | 222,040,378.581243 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,663.8 |
2025-01-17 07:46:20 | BTC-USDT | 101,703.2 | 101,703.3 | 0.02 | 1,995.1 | 102,140.2 | 97,347 | 2,233.958708 | 222,931,693.10972 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,703.2 |
2025-01-17 07:51:33 | BTC-USDT | 101,555.1 | 101,555.2 | 0.018 | 1,800.2 | 102,140.2 | 97,347 | 2,235.743672 | 223,117,678.550926 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,555.1 |
2025-01-17 07:56:43 | BTC-USDT | 101,433.7 | 101,433.8 | 0.0168 | 1,683.5 | 102,140.2 | 97,347 | 2,238.600968 | 223,412,136.442529 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,433.7 |
2025-01-17 08:04:06 | BTC-USDT | 101,536.9 | 101,537 | 0.018 | 1,798.1 | 102,140.2 | 97,347 | 2,242.406477 | 223,805,219.728921 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,536.9 |
2025-01-17 08:13:10 | BTC-USDT | 101,767.6 | 101,767.7 | 0.0201 | 2,006.4 | 102,140.2 | 97,347 | 2,245.477945 | 224,130,530.693962 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,767.6 |
2025-01-17 08:24:33 | BTC-USDT | 101,815.8 | 101,815.9 | 0.0241 | 2,403.5 | 102,140.2 | 97,347 | 2,254.334055 | 225,051,419.66649 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,814.9 |
2025-01-17 08:33:04 | BTC-USDT | 101,982.8 | 101,982.9 | 0.026 | 2,587.2 | 102,140.2 | 97,347 | 2,268.828053 | 226,542,506.53852 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,982.9 |
2025-01-17 08:40:10 | BTC-USDT | 102,010.9 | 102,011 | 0.0258 | 2,574.2 | 102,183.4 | 97,347 | 2,278.564238 | 227,556,767.277981 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,011 |
2025-01-17 08:45:45 | BTC-USDT | 101,775.2 | 101,775.3 | 0.0274 | 2,721 | 102,183.4 | 97,347 | 2,279.298228 | 227,694,215.783359 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,775.2 |
2025-01-17 08:51:08 | BTC-USDT | 101,864 | 101,864.1 | 0.0319 | 3,154.2 | 102,183.4 | 97,347 | 2,270.043504 | 226,823,480.228277 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,864.1 |