Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-17 08:56:36 | BTC-USDT | 102,086.7 | 102,086.8 | 0.0321 | 3,176.7 | 102,200 | 97,347 | 2,259.646888 | 225,824,658.035131 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,086.7 |
2025-01-17 09:03:07 | BTC-USDT | 102,080 | 102,080.1 | 0.0326 | 3,223.6 | 102,238 | 97,347 | 2,255.426735 | 225,435,897.298655 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,078.8 |
2025-01-17 09:11:30 | BTC-USDT | 102,192.2 | 102,192.3 | 0.0351 | 3,468 | 102,271.5 | 97,347 | 2,251.856181 | 225,118,781.997754 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,192.2 |
2025-01-17 09:21:30 | BTC-USDT | 102,069.1 | 102,069.2 | 0.0338 | 3,340.4 | 102,271.5 | 97,347 | 2,243.947185 | 224,371,400.894788 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,074 |
2025-01-17 09:29:21 | BTC-USDT | 101,976.4 | 101,976.5 | 0.0304 | 3,011 | 102,271.5 | 97,347 | 2,246.057182 | 224,618,941.235783 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,976.4 |
2025-01-17 09:35:18 | BTC-USDT | 101,875.8 | 101,875.9 | 0.0298 | 2,957 | 102,271.5 | 97,347 | 2,249.521437 | 224,994,914.278682 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,875.9 |
2025-01-17 09:40:43 | BTC-USDT | 101,863.1 | 101,863.2 | 0.0284 | 2,816.6 | 102,271.5 | 97,347 | 2,245.421105 | 224,597,808.74382 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,860.7 |
2025-01-17 09:46:12 | BTC-USDT | 101,815.1 | 101,815.2 | 0.0271 | 2,694.8 | 102,271.5 | 97,347 | 2,245.407766 | 224,610,913.938597 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,815.6 |
2025-01-17 09:51:25 | BTC-USDT | 101,763.1 | 101,763.2 | 0.0247 | 2,459.7 | 102,271.5 | 97,347 | 2,240.46184 | 224,127,127.681974 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,763.2 |
2025-01-17 09:56:52 | BTC-USDT | 101,769.3 | 101,769.4 | 0.0261 | 2,591 | 102,271.5 | 97,347 | 2,244.988667 | 224,596,482.076389 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,769.3 |
2025-01-17 10:03:29 | BTC-USDT | 101,820.9 | 101,821 | 0.0268 | 2,664.1 | 102,271.5 | 97,347 | 2,244.187764 | 224,528,031.280716 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,821.7 |
2025-01-17 10:12:02 | BTC-USDT | 101,968 | 101,968.1 | 0.0275 | 2,731.9 | 102,271.5 | 97,347 | 2,256.37679 | 225,787,757.883941 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 101,968.1 |
2025-01-17 10:22:08 | BTC-USDT | 102,050.7 | 102,050.8 | 0.0282 | 2,804.2 | 102,271.5 | 97,347 | 2,270.214309 | 227,214,798.770113 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,054.1 |
2025-01-17 10:31:37 | BTC-USDT | 102,218.7 | 102,218.8 | 0.0289 | 2,871.7 | 102,271.5 | 97,347 | 2,277.237809 | 227,950,037.889438 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,218.7 |
2025-01-17 10:38:34 | BTC-USDT | 102,430.6 | 102,430.7 | 0.0307 | 3,059.6 | 102,507.7 | 97,347 | 2,301.35891 | 230,428,603.455682 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,432.6 |
2025-01-17 10:43:47 | BTC-USDT | 102,357.2 | 102,357.3 | 0.031 | 3,080.1 | 102,574.8 | 97,347 | 2,306.472673 | 230,964,071.159868 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,357.2 |
2025-01-17 10:48:56 | BTC-USDT | 102,369.1 | 102,369.2 | 0.0316 | 3,139.4 | 102,574.8 | 97,347 | 2,306.810083 | 231,011,659.475339 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,369.2 |
2025-01-17 10:54:42 | BTC-USDT | 102,314.7 | 102,314.8 | 0.0303 | 3,014.9 | 102,574.8 | 97,347 | 2,307.468412 | 231,087,010.705267 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,314.8 |
2025-01-17 11:00:03 | BTC-USDT | 102,323.3 | 102,323.4 | 0.0313 | 3,109.1 | 102,574.8 | 97,347 | 2,309.114049 | 231,262,147.001178 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,323.4 |
2025-01-17 11:07:28 | BTC-USDT | 102,096.8 | 102,096.9 | 0.0302 | 2,996.2 | 102,574.8 | 97,347 | 2,318.557649 | 232,241,846.265771 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,096.8 |
2025-01-17 11:16:08 | BTC-USDT | 102,247.8 | 102,247.9 | 0.0325 | 3,225.2 | 102,574.8 | 97,347 | 2,310.799464 | 231,492,185.753442 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,247.8 |
2025-01-17 11:23:21 | BTC-USDT | 102,385.1 | 102,385.2 | 0.0351 | 3,474.7 | 102,574.8 | 97,347 | 2,304.718785 | 230,915,585.909075 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,385.2 |
2025-01-17 11:28:30 | BTC-USDT | 102,379.2 | 102,379.3 | 0.0329 | 3,266.7 | 102,574.8 | 97,347 | 2,299.019038 | 230,360,308.507535 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,379.3 |
2025-01-17 11:34:28 | BTC-USDT | 102,303.6 | 102,303.7 | 0.0317 | 3,143.5 | 102,574.8 | 97,347 | 2,302.280185 | 230,709,717.139545 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,302.4 |
2025-01-17 11:39:46 | BTC-USDT | 102,290.1 | 102,290.2 | 0.0337 | 3,344.1 | 102,574.8 | 97,347 | 2,297.89305 | 230,284,582.569993 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,290.1 |
2025-01-17 11:45:10 | BTC-USDT | 102,304 | 102,304.1 | 0.0326 | 3,231.6 | 102,574.8 | 97,347 | 2,298.391775 | 230,352,556.8295 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,304 |
2025-01-17 11:50:22 | BTC-USDT | 102,291 | 102,291.1 | 0.0318 | 3,158.7 | 102,574.8 | 97,347 | 2,297.121278 | 230,235,377.39353 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,291 |
2025-01-17 11:55:48 | BTC-USDT | 102,246.4 | 102,246.5 | 0.0302 | 3,002.4 | 102,574.8 | 97,347 | 2,295.224434 | 230,052,325.43985 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,250.3 |
2025-01-17 12:02:38 | BTC-USDT | 102,271.6 | 102,271.7 | 0.0327 | 3,243.2 | 102,574.8 | 97,347 | 2,291.217881 | 229,670,649.49548 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,271.7 |
2025-01-17 12:11:52 | BTC-USDT | 102,492.8 | 102,492.9 | 0.0348 | 3,450.6 | 102,574.8 | 97,347 | 2,299.216596 | 230,514,136.96819 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,489.7 |
2025-01-17 12:24:09 | BTC-USDT | 102,604.5 | 102,604.6 | 0.0318 | 3,164.5 | 102,666 | 97,347 | 2,285.754527 | 229,204,351.110349 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,604.5 |
2025-01-17 12:40:25 | BTC-USDT | 102,615.7 | 102,615.8 | 0.0319 | 3,180.8 | 102,666 | 97,347 | 2,296.54256 | 230,363,668.619757 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,615.7 |
2025-01-17 12:53:04 | BTC-USDT | 102,905.1 | 102,905.2 | 0.0356 | 3,542.3 | 102,958.4 | 97,347 | 2,326.946804 | 233,528,594.187769 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,904.8 |
2025-01-17 13:02:18 | BTC-USDT | 102,851.9 | 102,852 | 0.0365 | 3,629.2 | 102,958.4 | 97,347 | 2,328.709002 | 233,764,517.022103 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,850 |
2025-01-17 13:12:09 | BTC-USDT | 102,826.8 | 102,826.9 | 0.0386 | 3,830.4 | 102,977.3 | 97,347 | 2,328.852689 | 233,848,370.355539 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,826.8 |
2025-01-17 13:22:50 | BTC-USDT | 102,617.7 | 102,617.8 | 0.0372 | 3,683.5 | 102,977.3 | 97,347 | 2,337.108701 | 234,740,213.604488 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,617.8 |
2025-01-17 13:30:53 | BTC-USDT | 102,524.8 | 102,524.9 | 0.0375 | 3,714.5 | 102,977.3 | 97,347 | 2,333.28043 | 234,393,905.414091 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,524.9 |
2025-01-17 13:36:52 | BTC-USDT | 102,616.3 | 102,616.4 | 0.0362 | 3,585.6 | 102,977.3 | 97,347 | 2,311.255099 | 232,236,391.11304 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,616.3 |
2025-01-17 13:42:16 | BTC-USDT | 102,721.3 | 102,721.4 | 0.0356 | 3,538.3 | 102,977.3 | 97,347 | 2,320.857587 | 233,240,189.257203 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,721.4 |
2025-01-17 13:47:45 | BTC-USDT | 102,794.2 | 102,794.3 | 0.0356 | 3,537.5 | 102,977.3 | 97,347 | 2,323.419861 | 233,542,245.488183 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,794.2 |
2025-01-17 13:53:04 | BTC-USDT | 102,540.7 | 102,540.8 | 0.0339 | 3,368.1 | 102,977.3 | 97,347 | 2,319.210953 | 233,141,269.944708 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,540.7 |
2025-01-17 13:58:14 | BTC-USDT | 102,458.4 | 102,458.5 | 0.0331 | 3,292.1 | 102,977.3 | 97,347 | 2,316.605115 | 232,894,373.994742 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,458.4 |
2025-01-17 14:05:28 | BTC-USDT | 102,540.3 | 102,540.4 | 0.0362 | 3,591.3 | 102,977.3 | 97,347 | 2,314.254147 | 232,685,793.155517 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,538.3 |
2025-01-17 14:13:48 | BTC-USDT | 102,553.5 | 102,553.6 | 0.0353 | 3,499.9 | 102,977.3 | 97,347 | 2,312.365249 | 232,520,248.377682 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,558.4 |
2025-01-17 14:23:16 | BTC-USDT | 102,696.3 | 102,696.4 | 0.0354 | 3,511.5 | 102,977.3 | 97,347 | 2,309.870497 | 232,300,688.828243 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,696.3 |
2025-01-17 14:31:10 | BTC-USDT | 102,381 | 102,381.1 | 0.0337 | 3,338 | 102,977.3 | 97,347 | 2,317.026144 | 233,064,093.093849 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,381 |
2025-01-17 14:37:31 | BTC-USDT | 103,113.9 | 103,114 | 0.0417 | 4,132.8 | 103,211 | 97,347 | 2,354.944851 | 237,009,639.428345 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,122.4 |
2025-01-17 14:42:56 | BTC-USDT | 102,490.3 | 102,490.4 | 0.0378 | 3,736.7 | 103,211 | 97,347 | 2,373.057101 | 238,908,478.420009 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,469.4 |
2025-01-17 14:48:20 | BTC-USDT | 102,620.7 | 102,620.8 | 0.05 | 4,889.3 | 103,211 | 97,347 | 2,325.391267 | 234,391,801.698645 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,609.9 |
2025-01-17 14:53:41 | BTC-USDT | 102,973.1 | 102,973.2 | 0.0518 | 5,078.4 | 103,211 | 97,347 | 2,309.286715 | 232,911,972.221054 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 102,966.5 |
2025-01-17 14:59:11 | BTC-USDT | 103,209.2 | 103,209.3 | 0.0568 | 5,552.8 | 103,354.9 | 97,347 | 2,307.614792 | 232,946,738.792093 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,209.2 |
2025-01-17 15:07:06 | BTC-USDT | 103,824.3 | 103,824.4 | 0.0629 | 6,146.3 | 103,900 | 97,614 | 2,330.074894 | 235,501,933.468388 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,837.4 |
2025-01-17 15:16:11 | BTC-USDT | 104,189.6 | 104,189.7 | 0.0634 | 6,214.7 | 104,200.8 | 97,828.6 | 2,360.888377 | 238,919,503.112855 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 104,181.3 |
2025-01-17 15:25:22 | BTC-USDT | 103,914.1 | 103,914.2 | 0.0567 | 5,580.9 | 104,235.1 | 98,036.7 | 2,376.543862 | 240,697,758.835296 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,940.9 |
2025-01-17 15:31:35 | BTC-USDT | 103,942 | 103,942.1 | 0.0552 | 5,439.1 | 104,235.1 | 98,036.7 | 2,411.198661 | 244,362,195.7346 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,942 |
2025-01-17 15:37:24 | BTC-USDT | 103,969.7 | 103,969.8 | 0.06 | 5,890.9 | 104,235.1 | 98,036.7 | 2,422.743433 | 245,629,597.316396 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,969.7 |
2025-01-17 15:42:56 | BTC-USDT | 103,993.8 | 103,993.9 | 0.0596 | 5,856.4 | 104,235.1 | 98,107.1 | 2,430.59878 | 246,494,848.264328 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,993.2 |
2025-01-17 15:48:42 | BTC-USDT | 103,725.5 | 103,725.6 | 0.0551 | 5,425.9 | 104,235.1 | 98,209.6 | 2,443.20762 | 247,840,790.151595 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,725.5 |
2025-01-17 15:53:49 | BTC-USDT | 103,932.1 | 103,932.2 | 0.0522 | 5,157.2 | 104,235.1 | 98,698.3 | 2,444.741524 | 248,044,185.364848 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,932.2 |
2025-01-17 15:59:08 | BTC-USDT | 103,941.5 | 103,941.6 | 0.048 | 4,767 | 104,235.1 | 99,070.1 | 2,434.723031 | 247,110,714.650627 | 99,303.710203 | 0.001 | 0.001 | 1 | 1 | 103,940 |
2025-01-17 16:07:37 | BTC-USDT | 104,000.8 | 104,000.9 | 0.0429 | 4,278.9 | 104,235.1 | 99,070.1 | 2,403.940727 | 244,108,646.634517 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,000.8 |
2025-01-17 16:17:28 | BTC-USDT | 104,466.5 | 104,466.6 | 0.0531 | 5,271.6 | 104,544 | 99,070.1 | 2,406.10117 | 244,487,874.431531 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,466.6 |
2025-01-17 16:28:51 | BTC-USDT | 104,634 | 104,634.1 | 0.05 | 4,990.4 | 104,761.7 | 99,176.9 | 2,412.2659 | 245,269,487.191532 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,634.1 |
2025-01-17 16:37:40 | BTC-USDT | 104,602.8 | 104,602.9 | 0.0495 | 4,938.3 | 104,761.7 | 99,176.9 | 2,415.724114 | 245,707,715.404859 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,602.8 |
2025-01-17 16:44:20 | BTC-USDT | 104,804.4 | 104,804.5 | 0.0553 | 5,496.3 | 104,937 | 99,176.9 | 2,416.399594 | 245,875,375.838179 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,804.4 |
2025-01-17 16:49:30 | BTC-USDT | 104,857.2 | 104,857.3 | 0.0561 | 5,578.7 | 104,937 | 99,176.9 | 2,429.049926 | 247,268,608.752865 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,857.3 |
2025-01-17 16:55:05 | BTC-USDT | 104,971.1 | 104,971.2 | 0.0567 | 5,637.5 | 104,992.6 | 99,176.9 | 2,425.378033 | 246,955,414.137534 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,971.2 |
2025-01-17 17:00:12 | BTC-USDT | 104,936.9 | 104,937 | 0.0563 | 5,600.7 | 105,000 | 99,176.9 | 2,428.495033 | 247,321,025.083961 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,936.9 |
2025-01-17 17:07:44 | BTC-USDT | 104,761.2 | 104,761.3 | 0.0553 | 5,492.6 | 105,000 | 99,210.2 | 2,425.687711 | 247,134,959.410668 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,761.2 |
2025-01-17 17:16:16 | BTC-USDT | 104,705.9 | 104,706 | 0.0545 | 5,413.5 | 105,000 | 99,256.1 | 2,425.986489 | 247,284,398.178565 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,705.9 |
2025-01-17 17:25:43 | BTC-USDT | 105,006.3 | 105,006.4 | 0.0554 | 5,520.4 | 105,100 | 99,256.1 | 2,439.715141 | 248,799,385.48302 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,006.3 |
2025-01-17 17:33:02 | BTC-USDT | 104,906.4 | 104,906.5 | 0.0505 | 5,044.5 | 105,263.2 | 99,256.1 | 2,458.94209 | 250,909,115.286097 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,906.4 |
2025-01-17 17:39:17 | BTC-USDT | 104,366.5 | 104,366.6 | 0.0403 | 4,043.7 | 105,263.2 | 99,256.1 | 2,472.713124 | 252,435,386.871469 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,359.6 |
2025-01-17 17:44:17 | BTC-USDT | 104,233.2 | 104,233.3 | 0.0419 | 4,199.5 | 105,263.2 | 99,256.1 | 2,479.899242 | 253,250,632.813887 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,233.2 |
2025-01-17 17:50:01 | BTC-USDT | 104,333.5 | 104,333.6 | 0.0454 | 4,536.9 | 105,263.2 | 99,256.1 | 2,482.961613 | 253,621,924.841447 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,321.6 |
2025-01-17 17:55:11 | BTC-USDT | 104,137.8 | 104,137.9 | 0.0424 | 4,237.1 | 105,263.2 | 99,256.1 | 2,500.005394 | 255,424,614.051333 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,137.9 |
2025-01-17 18:00:47 | BTC-USDT | 104,098.9 | 104,099 | 0.0427 | 4,272 | 105,263.2 | 99,256.1 | 2,501.881382 | 255,661,803.612483 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,094 |
2025-01-17 18:09:04 | BTC-USDT | 104,215.1 | 104,215.2 | 0.0426 | 4,263.9 | 105,263.2 | 99,256.1 | 2,503.641106 | 255,917,179.750171 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,217.5 |
2025-01-17 18:19:21 | BTC-USDT | 104,541.9 | 104,542 | 0.0506 | 5,038.4 | 105,263.2 | 99,256.1 | 2,498.484818 | 255,450,369.866529 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,542 |
2025-01-17 18:31:20 | BTC-USDT | 104,683.9 | 104,684 | 0.0518 | 5,159.8 | 105,263.2 | 99,256.1 | 2,503.722555 | 256,039,687.738242 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,664.7 |
2025-01-17 18:39:25 | BTC-USDT | 104,773.5 | 104,773.6 | 0.0553 | 5,494.4 | 105,263.2 | 99,256.1 | 2,511.557931 | 256,922,033.98553 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,773.5 |
2025-01-17 18:45:35 | BTC-USDT | 104,696.8 | 104,696.9 | 0.0534 | 5,311.4 | 105,263.2 | 99,256.1 | 2,508.448952 | 256,635,513.816502 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,696.9 |
2025-01-17 18:51:10 | BTC-USDT | 104,869.3 | 104,869.4 | 0.0546 | 5,436.5 | 105,263.2 | 99,363.1 | 2,504.224048 | 256,257,869.659796 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,869.3 |
2025-01-17 18:56:41 | BTC-USDT | 104,750.6 | 104,750.7 | 0.0518 | 5,166.3 | 105,263.2 | 99,363.1 | 2,512.402316 | 257,154,172.851016 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,750.7 |
2025-01-17 19:03:19 | BTC-USDT | 104,826.8 | 104,826.9 | 0.0543 | 5,399 | 105,263.2 | 99,363.1 | 2,513.852149 | 257,339,784.36644 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,826.8 |
2025-01-17 19:11:12 | BTC-USDT | 104,919 | 104,919.1 | 0.0526 | 5,246.4 | 105,263.2 | 99,363.1 | 2,512.930223 | 257,289,407.033466 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,919 |
2025-01-17 19:19:19 | BTC-USDT | 105,361.3 | 105,361.4 | 0.0553 | 5,529.3 | 105,458.5 | 99,363.1 | 2,535.478924 | 259,700,472.306822 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,369.4 |
2025-01-17 19:24:54 | BTC-USDT | 105,639.9 | 105,640 | 0.0605 | 6,028.2 | 105,639.9 | 99,363.1 | 2,558.689817 | 262,172,085.750227 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,640 |
2025-01-17 19:30:08 | BTC-USDT | 105,418.7 | 105,418.8 | 0.0566 | 5,648.1 | 105,762.5 | 99,363.1 | 2,563.917394 | 262,777,904.624115 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,418.8 |
2025-01-17 19:35:55 | BTC-USDT | 105,195.4 | 105,195.5 | 0.0539 | 5,384.1 | 105,762.5 | 99,363.1 | 2,579.944445 | 264,481,159.007881 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,191.2 |
2025-01-17 19:41:21 | BTC-USDT | 105,446.6 | 105,446.7 | 0.0543 | 5,431.4 | 105,762.5 | 99,363.1 | 2,568.162217 | 263,335,736.427625 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,446.6 |
2025-01-17 19:46:46 | BTC-USDT | 105,571.2 | 105,571.3 | 0.0552 | 5,524.5 | 105,762.5 | 99,363.1 | 2,582.308149 | 264,848,251.674783 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,571.2 |
2025-01-17 19:52:06 | BTC-USDT | 105,812.5 | 105,812.6 | 0.0566 | 5,674.7 | 105,812.5 | 99,363.1 | 2,578.577625 | 264,541,335.286017 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,812.5 |
2025-01-17 19:57:27 | BTC-USDT | 105,741.5 | 105,741.6 | 0.0541 | 5,428.8 | 105,835.4 | 99,363.1 | 2,587.456337 | 265,507,067.398166 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,741.5 |
2025-01-17 20:04:43 | BTC-USDT | 105,594.7 | 105,594.8 | 0.0499 | 5,027.2 | 105,835.4 | 99,363.1 | 2,603.915162 | 267,326,428.077222 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,595.3 |
2025-01-17 20:13:26 | BTC-USDT | 105,371.3 | 105,371.4 | 0.0479 | 4,823.5 | 105,835.4 | 99,363.1 | 2,637.041234 | 270,891,615.421045 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,371.4 |
2025-01-17 20:23:38 | BTC-USDT | 105,353.2 | 105,353.3 | 0.0481 | 4,840 | 105,835.4 | 99,363.1 | 2,641.963194 | 271,499,348.161849 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,353.2 |
2025-01-17 20:30:13 | BTC-USDT | 105,290.2 | 105,290.3 | 0.0464 | 4,678.4 | 105,835.4 | 99,363.1 | 2,647.394648 | 272,112,905.122095 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,290.2 |
2025-01-17 20:36:05 | BTC-USDT | 105,125.9 | 105,126 | 0.0456 | 4,588.4 | 105,835.4 | 99,363.1 | 2,661.511548 | 273,630,547.254454 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,125.9 |
2025-01-17 20:41:13 | BTC-USDT | 105,056.7 | 105,056.8 | 0.0454 | 4,570 | 105,835.4 | 99,363.1 | 2,686.375805 | 276,267,687.731954 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 105,056.8 |
Subsets and Splits