Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-18 09:49:20 | BTC-USDT | 103,153.6 | 103,153.7 | 0.0131 | 1,335 | 105,835.4 | 101,742.6 | 2,665.295555 | 276,654,710.804605 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,153.6 |
2025-01-18 09:54:41 | BTC-USDT | 103,226.1 | 103,226.2 | 0.0131 | 1,341.5 | 105,835.4 | 101,742.6 | 2,664.616707 | 276,592,398.689418 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,226.2 |
2025-01-18 09:59:58 | BTC-USDT | 103,158.5 | 103,158.6 | 0.0131 | 1,337.4 | 105,835.4 | 101,791.8 | 2,662.646917 | 276,395,341.330882 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,158.5 |
2025-01-18 10:07:42 | BTC-USDT | 103,265.1 | 103,265.2 | 0.0134 | 1,373.5 | 105,835.4 | 101,880.1 | 2,660.086999 | 276,144,286.338081 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,265.1 |
2025-01-18 10:16:45 | BTC-USDT | 102,984.3 | 102,984.4 | 0.0095 | 970.8 | 105,835.4 | 102,000.1 | 2,650.624952 | 275,189,720.163997 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,984.3 |
2025-01-18 10:26:26 | BTC-USDT | 103,170.5 | 103,170.6 | 0.0089 | 919.7 | 105,835.4 | 102,079.2 | 2,643.34458 | 274,455,525.529809 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,170.6 |
2025-01-18 10:33:33 | BTC-USDT | 103,089.4 | 103,089.5 | 0.0081 | 830 | 105,835.4 | 102,079.2 | 2,639.820542 | 274,103,339.335174 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,089.5 |
2025-01-18 10:39:28 | BTC-USDT | 103,050.6 | 103,050.7 | 0.0059 | 613.5 | 105,835.4 | 102,079.2 | 2,624.655696 | 272,556,389.156913 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,050.6 |
2025-01-18 10:45:02 | BTC-USDT | 102,982 | 102,982.1 | 0.0058 | 602.2 | 105,835.4 | 102,079.2 | 2,626.069624 | 272,705,948.341429 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,981.9 |
2025-01-18 10:50:32 | BTC-USDT | 103,091.3 | 103,091.4 | 0.0067 | 687.6 | 105,835.4 | 102,079.2 | 2,627.318247 | 272,837,599.975646 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,085.9 |
2025-01-18 10:55:57 | BTC-USDT | 103,264.4 | 103,264.5 | 0.0093 | 952.9 | 105,835.4 | 102,079.2 | 2,629.462631 | 273,061,622.973973 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,264.4 |
2025-01-18 11:01:40 | BTC-USDT | 103,153 | 103,153.1 | 0.0086 | 886.2 | 105,835.4 | 102,079.2 | 2,634.13955 | 273,548,851.677981 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,153.1 |
2025-01-18 11:09:07 | BTC-USDT | 102,977.8 | 102,977.9 | 0.0082 | 838.7 | 105,835.4 | 102,139.1 | 2,623.698195 | 272,486,275.300872 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 102,977.8 |
2025-01-18 11:16:42 | BTC-USDT | 103,014.1 | 103,014.2 | 0.0074 | 766.4 | 105,835.4 | 102,189.4 | 2,623.460908 | 272,465,707.342504 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,014.2 |
2025-01-18 11:22:14 | BTC-USDT | 103,166.3 | 103,166.4 | 0.0075 | 775.1 | 105,835.4 | 102,189.4 | 2,621.205004 | 272,238,201.529315 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,174.5 |
2025-01-18 11:27:30 | BTC-USDT | 103,330.3 | 103,330.4 | 0.0086 | 889.5 | 105,835.4 | 102,189.4 | 2,622.196059 | 272,342,490.157146 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,330.3 |
2025-01-18 11:33:05 | BTC-USDT | 103,287.7 | 103,287.8 | 0.0096 | 986.1 | 105,835.4 | 102,189.4 | 2,618.108966 | 271,927,792.243685 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,287.8 |
2025-01-18 11:38:32 | BTC-USDT | 103,409.6 | 103,409.7 | 0.0107 | 1,098.3 | 105,835.4 | 102,189.4 | 2,620.349906 | 272,162,670.961405 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,409.7 |
2025-01-18 11:43:57 | BTC-USDT | 103,621 | 103,621.1 | 0.0126 | 1,295.2 | 105,835.4 | 102,189.4 | 2,636.783 | 273,870,024.759458 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,621.1 |
2025-01-18 11:49:26 | BTC-USDT | 103,712.7 | 103,712.8 | 0.0141 | 1,450.8 | 105,835.4 | 102,189.4 | 2,646.710143 | 274,906,353.892371 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,721.3 |
2025-01-18 11:54:56 | BTC-USDT | 103,611.3 | 103,611.4 | 0.0131 | 1,342.6 | 105,835.4 | 102,189.4 | 2,649.161956 | 275,162,887.391638 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,611.3 |
2025-01-18 12:00:10 | BTC-USDT | 103,566.1 | 103,566.2 | 0.0131 | 1,341.7 | 105,835.4 | 102,189.4 | 2,650.490235 | 275,304,843.874645 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,566.2 |
2025-01-18 12:10:18 | BTC-USDT | 103,677.8 | 103,677.9 | 0.0115 | 1,188.8 | 105,835.4 | 102,270.9 | 2,640.81347 | 274,322,728.384072 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,677.7 |
2025-01-18 12:21:45 | BTC-USDT | 104,035 | 104,035.1 | 0.0144 | 1,481.7 | 105,835.4 | 102,270.9 | 2,645.007193 | 274,768,924.921509 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,035 |
2025-01-18 12:36:50 | BTC-USDT | 103,431.1 | 103,431.2 | 0.0097 | 998.7 | 105,835.4 | 102,270.9 | 2,651.688494 | 275,484,834.080613 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,439.8 |
2025-01-18 12:48:55 | BTC-USDT | 103,580 | 103,580.1 | 0.0065 | 670.6 | 105,835.4 | 102,270.9 | 2,626.720279 | 272,928,074.974531 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,580.1 |
2025-01-18 12:57:43 | BTC-USDT | 103,549.3 | 103,549.4 | 0.0079 | 815.5 | 105,835.4 | 102,270.9 | 2,605.389475 | 270,737,778.120156 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,549.4 |
2025-01-18 13:06:06 | BTC-USDT | 103,320 | 103,320.5 | 0.0038 | 396.6 | 105,835.4 | 102,270.9 | 2,590.20752 | 269,180,907.389376 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,321.5 |
2025-01-18 13:15:09 | BTC-USDT | 103,314 | 103,314.1 | 0.0053 | 544.8 | 105,835.4 | 102,270.9 | 2,592.844681 | 269,457,855.858664 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,314.1 |
2025-01-18 13:24:15 | BTC-USDT | 103,397.6 | 103,397.7 | 0.0084 | 869.7 | 105,835.4 | 102,270.9 | 2,578.530085 | 267,993,476.674477 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,397.6 |
2025-01-18 13:29:28 | BTC-USDT | 103,506.9 | 103,507 | 0.0089 | 914.5 | 105,835.4 | 102,270.9 | 2,577.491955 | 267,889,342.45396 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,507 |
2025-01-18 13:35:05 | BTC-USDT | 103,748.9 | 103,749 | 0.0107 | 1,104.5 | 105,835.4 | 102,270.9 | 2,589.589036 | 269,148,974.417939 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,753.9 |
2025-01-18 13:40:45 | BTC-USDT | 103,846.9 | 103,847 | 0.0136 | 1,394.7 | 105,835.4 | 102,270.9 | 2,584.8709 | 268,672,749.262893 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,857.5 |
2025-01-18 13:46:20 | BTC-USDT | 103,927.2 | 103,927.3 | 0.0111 | 1,150.8 | 105,835.4 | 102,270.9 | 2,575.467288 | 267,715,010.855607 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,923.9 |
2025-01-18 13:51:50 | BTC-USDT | 103,840.6 | 103,840.7 | 0.0118 | 1,211.4 | 105,835.4 | 102,270.9 | 2,571.702689 | 267,333,144.511179 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,840.6 |
2025-01-18 13:57:17 | BTC-USDT | 104,088.6 | 104,088.7 | 0.0155 | 1,598 | 105,835.4 | 102,270.9 | 2,578.682177 | 268,064,233.710203 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,088.7 |
2025-01-18 14:03:49 | BTC-USDT | 104,260.5 | 104,260.6 | 0.0155 | 1,600.6 | 105,835.4 | 102,270.9 | 2,596.264902 | 269,908,566.609179 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,260.5 |
2025-01-18 14:11:47 | BTC-USDT | 104,290.7 | 104,290.8 | 0.0164 | 1,686.4 | 105,835.4 | 102,270.9 | 2,602.247955 | 270,541,947.250521 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,290.7 |
2025-01-18 14:20:46 | BTC-USDT | 104,358.8 | 104,358.9 | 0.0157 | 1,616.4 | 105,835.4 | 102,270.9 | 2,606.691783 | 271,016,265.879883 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,358.8 |
2025-01-18 14:28:16 | BTC-USDT | 104,236.4 | 104,236.5 | 0.0147 | 1,518.9 | 105,835.4 | 102,270.9 | 2,609.816329 | 271,353,921.279758 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,236.4 |
2025-01-18 14:34:24 | BTC-USDT | 104,050.6 | 104,050.7 | 0.0117 | 1,204.4 | 105,835.4 | 102,275 | 2,585.574337 | 268,874,823.409017 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,050.6 |
2025-01-18 14:39:43 | BTC-USDT | 103,783.7 | 103,783.8 | 0.0094 | 970.1 | 105,835.4 | 102,275 | 2,557.154667 | 265,965,499.735161 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,783.7 |
2025-01-18 14:45:08 | BTC-USDT | 103,862.4 | 103,862.5 | 0.0128 | 1,320.9 | 105,835.4 | 102,275 | 2,548.475171 | 265,098,667.688065 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,862.4 |
2025-01-18 14:50:36 | BTC-USDT | 103,908.9 | 103,909 | 0.012 | 1,237 | 105,835.4 | 102,275 | 2,525.567107 | 262,749,564.343611 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,909 |
2025-01-18 14:55:46 | BTC-USDT | 104,059.9 | 104,060 | 0.0099 | 1,022.5 | 105,835.4 | 102,275 | 2,518.171268 | 261,999,254.406531 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,059.9 |
2025-01-18 15:01:27 | BTC-USDT | 103,952.5 | 103,952.6 | 0.0056 | 586.6 | 105,835.4 | 102,275 | 2,476.919302 | 257,743,347.402902 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,952.5 |
2025-01-18 15:09:04 | BTC-USDT | 103,995.5 | 103,995.6 | 0.0009 | 95.4 | 105,835.4 | 102,275 | 2,430.82433 | 252,971,081.24867 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 103,995.5 |
2025-01-18 15:18:09 | BTC-USDT | 104,170.6 | 104,170.7 | -0.0005 | -61.5 | 105,835.4 | 102,275 | 2,374.626407 | 247,120,972.690791 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,170.7 |
2025-01-18 15:25:32 | BTC-USDT | 104,204.9 | 104,205 | 0.0027 | 289.2 | 105,835.4 | 102,275 | 2,355.313805 | 245,119,507.900402 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,205 |
2025-01-18 15:31:02 | BTC-USDT | 104,246.6 | 104,246.7 | 0.0027 | 283.6 | 105,835.4 | 102,275 | 2,326.622262 | 242,152,155.000681 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,246.6 |
2025-01-18 15:36:29 | BTC-USDT | 104,539.1 | 104,539.2 | 0.0067 | 705.3 | 105,835.4 | 102,275 | 2,339.468755 | 243,512,036.410473 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,539.1 |
2025-01-18 15:42:01 | BTC-USDT | 104,728.6 | 104,728.7 | 0.0072 | 755.9 | 105,835.4 | 102,275 | 2,336.016045 | 243,164,111.501706 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,728.7 |
2025-01-18 15:47:19 | BTC-USDT | 104,893 | 104,893.1 | 0.0112 | 1,163.3 | 105,835.4 | 102,275 | 2,328.336284 | 242,373,557.48277 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,893.1 |
2025-01-18 15:52:32 | BTC-USDT | 104,928.4 | 104,928.5 | 0.0097 | 1,010.5 | 105,835.4 | 102,275 | 2,329.894145 | 242,547,585.350751 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,928.4 |
2025-01-18 15:57:58 | BTC-USDT | 104,776 | 104,776.1 | 0.0086 | 898.8 | 105,835.4 | 102,275 | 2,338.410221 | 243,449,114.973624 | 101,502.063232 | 0.001 | 0.001 | 1 | 1 | 104,776 |
2025-01-18 16:05:04 | BTC-USDT | 104,582.8 | 104,582.9 | 0.0055 | 578.8 | 105,835.4 | 102,275 | 2,336.442751 | 243,254,244.937691 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,583.3 |
2025-01-18 16:13:44 | BTC-USDT | 104,338.3 | 104,338.4 | -0.0001 | -18.4 | 105,835.4 | 102,275 | 2,339.413417 | 243,572,983.240151 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,338.3 |
2025-01-18 16:24:38 | BTC-USDT | 104,109.5 | 104,109.6 | -0.0036 | -385.1 | 105,835.4 | 102,275 | 2,330.09636 | 242,583,696.376432 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,104.3 |
2025-01-18 16:32:45 | BTC-USDT | 104,144.9 | 104,145 | -0.0041 | -438 | 105,835.4 | 102,275 | 2,330.827488 | 242,652,472.156571 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,144.9 |
2025-01-18 16:39:23 | BTC-USDT | 103,735 | 103,735.1 | -0.0094 | -986.3 | 105,835.4 | 102,275 | 2,333.433902 | 242,914,162.473572 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,740 |
2025-01-18 16:44:28 | BTC-USDT | 103,456.3 | 103,456.4 | -0.0133 | -1,397.6 | 105,835.4 | 102,275 | 2,345.873988 | 244,180,039.749056 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,445.1 |
2025-01-18 16:49:57 | BTC-USDT | 103,322.4 | 103,322.5 | -0.014 | -1,472.2 | 105,835.4 | 102,275 | 2,335.755095 | 243,101,479.487178 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,322.4 |
2025-01-18 16:55:37 | BTC-USDT | 103,377 | 103,377.1 | -0.0153 | -1,614.2 | 105,835.4 | 102,275 | 2,338.11091 | 243,329,404.440386 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,367.1 |
2025-01-18 17:01:21 | BTC-USDT | 103,362 | 103,362.1 | -0.0145 | -1,522.3 | 105,835.4 | 102,275 | 2,339.827546 | 243,488,360.923637 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,355.9 |
2025-01-18 17:08:39 | BTC-USDT | 103,576.4 | 103,576.5 | -0.0116 | -1,216.4 | 105,835.4 | 102,275 | 2,344.642236 | 243,965,247.71632 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,576.4 |
2025-01-18 17:16:59 | BTC-USDT | 104,028 | 104,028.1 | -0.0068 | -717.8 | 105,835.4 | 102,275 | 2,337.644433 | 243,218,249.901435 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,028 |
2025-01-18 17:24:46 | BTC-USDT | 103,914.2 | 103,914.3 | -0.0093 | -980.3 | 105,835.4 | 102,275 | 2,334.692984 | 242,902,140.214137 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,914.2 |
2025-01-18 17:29:55 | BTC-USDT | 103,907.1 | 103,907.2 | -0.0099 | -1,047.4 | 105,835.4 | 102,275 | 2,297.723696 | 239,010,460.814252 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,907.1 |
2025-01-18 17:35:31 | BTC-USDT | 103,948.5 | 103,948.6 | -0.0077 | -815.5 | 105,835.4 | 102,275 | 2,286.923532 | 237,868,132.954552 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,934.1 |
2025-01-18 17:40:48 | BTC-USDT | 103,995.2 | 103,995.3 | -0.0037 | -395.6 | 105,835.4 | 102,275 | 2,263.323422 | 235,399,973.549908 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,996.2 |
2025-01-18 17:46:24 | BTC-USDT | 104,131.6 | 104,131.7 | -0.002 | -209.7 | 105,835.4 | 102,275 | 2,245.144516 | 233,502,445.048009 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,131.6 |
2025-01-18 17:51:46 | BTC-USDT | 104,052.1 | 104,052.2 | -0.0015 | -163.3 | 105,835.4 | 102,275 | 2,239.872242 | 232,951,251.06264 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,057 |
2025-01-18 17:57:13 | BTC-USDT | 104,019.1 | 104,019.2 | -0.0011 | -123.9 | 105,835.4 | 102,275 | 2,217.248595 | 230,596,013.061406 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,019.1 |
2025-01-18 18:04:58 | BTC-USDT | 104,029.9 | 104,030 | -0.0014 | -154.8 | 105,835.4 | 102,275 | 2,214.324099 | 230,289,644.556651 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,029.9 |
2025-01-18 18:13:45 | BTC-USDT | 104,034.6 | 104,034.7 | -0.0033 | -350 | 105,835.4 | 102,275 | 2,209.241179 | 229,756,392.823151 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,034.7 |
2025-01-18 18:24:56 | BTC-USDT | 103,953.6 | 103,953.7 | -0.0067 | -708 | 105,835.4 | 102,275 | 2,208.913049 | 229,715,912.035867 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,947.8 |
2025-01-18 18:33:30 | BTC-USDT | 104,169 | 104,169.1 | -0.0039 | -412.1 | 105,835.4 | 102,275 | 2,213.245121 | 230,161,006.499463 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,171.6 |
2025-01-18 18:40:17 | BTC-USDT | 104,136.5 | 104,136.6 | -0.0057 | -602.3 | 105,835.4 | 102,275 | 2,204.362023 | 229,226,711.582666 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,136.6 |
2025-01-18 18:45:37 | BTC-USDT | 104,249.5 | 104,249.6 | -0.0044 | -462.6 | 105,835.4 | 102,275 | 2,210.519336 | 229,866,122.298335 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,249.6 |
2025-01-18 18:51:07 | BTC-USDT | 104,393.6 | 104,393.7 | -0.0046 | -486.6 | 105,835.4 | 102,275 | 2,206.673096 | 229,460,900.097855 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,393.6 |
2025-01-18 18:56:29 | BTC-USDT | 103,961.6 | 103,961.7 | -0.0082 | -865.8 | 105,835.4 | 102,275 | 2,205.214726 | 229,298,932.867289 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,961.6 |
2025-01-18 19:02:37 | BTC-USDT | 104,183.6 | 104,183.7 | -0.0062 | -657.5 | 105,835.4 | 102,275 | 2,204.026782 | 229,169,681.835003 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,183.6 |
2025-01-18 19:09:59 | BTC-USDT | 104,150.2 | 104,150.3 | -0.0051 | -541.5 | 105,835.4 | 102,275 | 2,201.894879 | 228,942,760.852715 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,150.2 |
2025-01-18 19:17:11 | BTC-USDT | 104,228.8 | 104,228.9 | -0.0088 | -925.8 | 105,835.4 | 102,275 | 2,191.067463 | 227,801,827.216558 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,234.3 |
2025-01-18 19:22:29 | BTC-USDT | 104,168.4 | 104,168.5 | -0.0135 | -1,428.1 | 105,835.4 | 102,275 | 2,165.225617 | 225,068,684.684326 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,164.4 |
2025-01-18 19:27:57 | BTC-USDT | 104,127.5 | 104,127.6 | -0.0139 | -1,478.1 | 105,835.4 | 102,275 | 2,152.60851 | 223,731,525.312996 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,127.6 |
2025-01-18 19:33:34 | BTC-USDT | 104,217.1 | 104,217.2 | -0.0107 | -1,130.3 | 105,835.4 | 102,275 | 2,143.796524 | 222,794,616.850849 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,217.1 |
2025-01-18 19:39:02 | BTC-USDT | 104,250 | 104,250.1 | -0.0102 | -1,083.9 | 105,835.4 | 102,275 | 2,130.289109 | 221,369,840.912283 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,250 |
2025-01-18 19:44:24 | BTC-USDT | 104,434.2 | 104,434.3 | -0.0114 | -1,210.5 | 105,835.4 | 102,275 | 2,131.599779 | 221,500,609.902051 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,434.2 |
2025-01-18 19:49:49 | BTC-USDT | 104,453.3 | 104,453.4 | -0.0117 | -1,240.2 | 105,835.4 | 102,275 | 2,115.91174 | 219,837,291.049804 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,453.3 |
2025-01-18 19:54:59 | BTC-USDT | 104,476.9 | 104,477 | -0.0114 | -1,208.9 | 105,824.8 | 102,275 | 2,108.071255 | 219,005,052.440168 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,476.9 |
2025-01-18 20:00:33 | BTC-USDT | 104,448.9 | 104,449 | -0.0129 | -1,369.5 | 105,824.8 | 102,275 | 2,098.955831 | 218,032,599.656954 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,446.8 |
2025-01-18 20:08:23 | BTC-USDT | 104,427.7 | 104,427.8 | -0.0084 | -888.6 | 105,576.4 | 102,275 | 2,050.191811 | 212,879,531.132964 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,427.7 |
2025-01-18 20:17:33 | BTC-USDT | 104,215.8 | 104,215.9 | -0.0111 | -1,179.9 | 105,549.6 | 102,275 | 2,038.249217 | 211,609,061.042449 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,215.9 |
2025-01-18 20:25:22 | BTC-USDT | 104,218.8 | 104,218.9 | -0.0104 | -1,098.9 | 105,449.9 | 102,275 | 2,029.032222 | 210,628,925.695028 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,218.8 |
2025-01-18 20:30:50 | BTC-USDT | 103,953.7 | 103,953.8 | -0.0126 | -1,331.8 | 105,312.5 | 102,275 | 2,035.964997 | 211,331,896.990615 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,953.7 |
2025-01-18 20:37:08 | BTC-USDT | 103,982.9 | 103,983 | -0.011 | -1,157.1 | 105,165.4 | 102,275 | 2,017.034405 | 209,334,870.972982 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,987.3 |
2025-01-18 20:42:19 | BTC-USDT | 103,997.5 | 103,997.6 | -0.01 | -1,055.2 | 105,075.7 | 102,275 | 1,991.514461 | 206,649,910.813915 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,997.5 |
2025-01-18 20:47:44 | BTC-USDT | 103,805.3 | 103,805.4 | -0.0104 | -1,093.3 | 105,040.8 | 102,275 | 1,986.343487 | 206,101,477.328108 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,805.4 |
2025-01-18 20:53:03 | BTC-USDT | 103,933.4 | 103,933.5 | -0.0083 | -877.2 | 105,040.8 | 102,275 | 1,989.762687 | 206,449,816.228362 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,933.5 |
Subsets and Splits