| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-27 00:31:11,BTC-USDT,102831.4,102831.5,-0.0171,-1791.1,105511.9,102314.9,954.12316264,99496167.381107214,104927.90198202,0.001,0.001,1,1,102831.5 | |
| 2025-01-27 00:53:38,BTC-USDT,102139,102139.1,-0.0246,-2584.3,105511.9,101877.8,1025.85413632,106816578.008527555,104927.90198202,0.001,0.001,1,1,102139.1 | |
| 2025-01-27 01:25:19,BTC-USDT,101797.5,101797.6,-0.0275,-2889.3,105511.9,101145.1,1116.98469394,116048032.103314759,104927.90198202,0.001,0.001,1,1,101797.6 | |
| 2025-01-27 01:57:48,BTC-USDT,101456.1,101456.2,-0.0304,-3182,105511.9,101145.1,1159.2631247,120322259.656611546,104927.90198202,0.001,0.001,1,1,101456.2 | |
| 2025-01-27 02:25:49,BTC-USDT,101528.3,101528.4,-0.0295,-3096.2,105511.9,100844.9,1246.60071627,129134235.512959443,104927.90198202,0.001,0.001,1,1,101528.3 | |
| 2025-01-27 02:44:11,BTC-USDT,101230.9,101231,-0.0326,-3418.7,105511.9,100844.9,1275.47113851,132042791.339759128,104927.90198202,0.001,0.001,1,1,101218.7 | |
| 2025-01-27 02:57:56,BTC-USDT,100948.2,100948.3,-0.0352,-3690.7,105511.9,100844.9,1307.51164516,135276413.622225864,104927.90198202,0.001,0.001,1,1,100942.8 | |
| 2025-01-27 03:07:13,BTC-USDT,100995.3,100996.2,-0.0359,-3771.3,105511.9,100724.6,1328.62421165,137390379.156087096,104927.90198202,0.001,0.001,1,1,100995.3 | |
| 2025-01-27 03:16:53,BTC-USDT,101373.1,101373.2,-0.0321,-3372.2,105511.9,100724.6,1337.28564511,138260009.258211543,104927.90198202,0.001,0.001,1,1,101373.2 | |
| 2025-01-27 03:27:19,BTC-USDT,101712.5,101712.6,-0.0289,-3029.5,105511.9,100724.6,1352.44271553,139789665.288621529,104927.90198202,0.001,0.001,1,1,101712.5 | |
| 2025-01-27 03:34:52,BTC-USDT,101549,101549.1,-0.0312,-3278.9,105511.9,100724.6,1356.45567706,140188984.700547744,104927.90198202,0.001,0.001,1,1,101549.1 | |
| 2025-01-27 03:41:20,BTC-USDT,101463.4,101463.5,-0.0328,-3451.1,105511.9,100724.6,1354.03532741,139920565.63312549,104927.90198202,0.001,0.001,1,1,101463.5 | |
| 2025-01-27 03:46:30,BTC-USDT,101503.3,101503.4,-0.0349,-3679.5,105511.9,100724.6,1338.09726192,138225760.245800654,104927.90198202,0.001,0.001,1,1,101498.6 | |
| 2025-01-27 03:52:05,BTC-USDT,101363.5,101363.6,-0.0355,-3740.5,105511.9,100724.6,1329.75161282,137337735.880776252,104927.90198202,0.001,0.001,1,1,101364.6 | |
| 2025-01-27 03:57:20,BTC-USDT,101369.9,101370,-0.0348,-3655.3,105511.9,100724.6,1331.1240513,137466920.253528652,104927.90198202,0.001,0.001,1,1,101363 | |
| 2025-01-27 04:05:12,BTC-USDT,101216.1,101216.2,-0.0362,-3803.9,105511.9,100724.6,1338.15471356,138166518.288888066,104927.90198202,0.001,0.001,1,1,101216.2 | |
| 2025-01-27 04:14:06,BTC-USDT,101113.2,101113.3,-0.0377,-3966.6,105511.9,100724.6,1344.05806766,138754647.179077386,104927.90198202,0.001,0.001,1,1,101113.2 | |
| 2025-01-27 04:25:33,BTC-USDT,101025.3,101025.4,-0.0399,-4200,105511.9,100586.8,1372.92881119,141639762.198543388,104927.90198202,0.001,0.001,1,1,101025.3 | |
| 2025-01-27 04:34:48,BTC-USDT,100920.7,100920.8,-0.0417,-4394.6,105395.5,100586.8,1368.02437357,141079090.490513186,104927.90198202,0.001,0.001,1,1,100915.7 | |
| 2025-01-27 04:41:55,BTC-USDT,100552.4,100552.5,-0.0444,-4676.8,105250.3,100464.6,1425.01048933,146768072.810674473,104927.90198202,0.001,0.001,1,1,100552.5 | |
| 2025-01-27 04:46:57,BTC-USDT,100475,100475.1,-0.0451,-4747.5,105250.3,100400,1434.7654386,147737588.882739096,104927.90198202,0.001,0.001,1,1,100475.1 | |
| 2025-01-27 04:52:24,BTC-USDT,100315.2,100315.3,-0.0461,-4854.4,105250.3,100300,1444.08254294,148656071.399607174,104927.90198202,0.001,0.001,1,1,100315.2 | |
| 2025-01-27 04:57:47,BTC-USDT,100443,100443.1,-0.045,-4733.8,105250.3,100258.8,1451.01359925,149322914.796174036,104927.90198202,0.001,0.001,1,1,100443 | |
| 2025-01-27 05:05:27,BTC-USDT,100503.2,100503.3,-0.044,-4631.7,105250.3,100258.8,1464.0619176,150614381.169157434,104927.90198202,0.001,0.001,1,1,100503.3 | |
| 2025-01-27 05:14:17,BTC-USDT,100618.5,100618.6,-0.0428,-4500.8,105250.3,100258.8,1567.76784004,161025610.400982133,104927.90198202,0.001,0.001,1,1,100618.6 | |
| 2025-01-27 05:24:13,BTC-USDT,100514.7,100514.8,-0.0433,-4552.9,105250.3,100258.8,1602.07943668,164462360.679993311,104927.90198202,0.001,0.001,1,1,100514.7 | |
| 2025-01-27 05:32:00,BTC-USDT,100353.2,100353.3,-0.0445,-4679.7,105250.3,100258.8,1619.14519642,166166293.911107375,104927.90198202,0.001,0.001,1,1,100353.2 | |
| 2025-01-27 05:38:05,BTC-USDT,100379.7,100379.8,-0.0442,-4643.8,105250.3,100258.8,1626.04814864,166851961.408589102,104927.90198202,0.001,0.001,1,1,100379.8 | |
| 2025-01-27 05:43:22,BTC-USDT,100174.2,100174.3,-0.0463,-4870.6,105250.3,100048.1,1652.67276262,169511639.356694379,104927.90198202,0.001,0.001,1,1,100174.2 | |
| 2025-01-27 05:48:51,BTC-USDT,100087.2,100087.3,-0.0484,-5095.6,105250.3,100048.1,1660.24482482,170261269.305792025,104927.90198202,0.001,0.001,1,1,100088.5 | |
| 2025-01-27 05:54:17,BTC-USDT,99851.5,99851.6,-0.0504,-5309.5,105250.3,99727.7,1703.29681802,174555345.98464268,104927.90198202,0.001,0.001,1,1,99851.6 | |
| 2025-01-27 05:59:53,BTC-USDT,100379.4,100379.5,-0.0449,-4720.3,105250.3,99727.7,1712.10654468,175430745.151697235,104927.90198202,0.001,0.001,1,1,100379.4 | |
| 2025-01-27 06:10:10,BTC-USDT,100479.9,100480,-0.0439,-4615.2,105250.3,99727.7,1746.05502048,178831665.614897806,104927.90198202,0.001,0.001,1,1,100481.9 | |
| 2025-01-27 06:21:11,BTC-USDT,99892.9,99893,-0.0493,-5181.2,105250.3,99727.7,1772.82512285,181492836.812438028,104927.90198202,0.001,0.001,1,1,99890.4 | |
| 2025-01-27 06:33:32,BTC-USDT,99839.9,99840,-0.0496,-5220.1,105250.3,99700.1,1803.53520334,184537723.894940185,104927.90198202,0.001,0.001,1,1,99839.9 | |
| 2025-01-27 06:42:05,BTC-USDT,99308.6,99308.7,-0.0541,-5681,105250.3,99143,1869.4107082,191077313.280719425,104927.90198202,0.001,0.001,1,1,99308.6 | |
| 2025-01-27 06:48:19,BTC-USDT,99300.6,99300.7,-0.0544,-5715.7,105250.3,98732.6,1930.8662671,197156769.310489562,104927.90198202,0.001,0.001,1,1,99297.3 | |
| 2025-01-27 06:53:25,BTC-USDT,99182.5,99182.6,-0.0556,-5840.4,105250.3,98732.6,1947.26648631,198769664.657765774,104927.90198202,0.001,0.001,1,1,99182.5 | |
| 2025-01-27 06:58:36,BTC-USDT,98948.1,98948.2,-0.0576,-6047.8,105250.3,98732.6,1964.53181113,200475053.01952715,104927.90198202,0.001,0.001,1,1,98948.1 | |
| 2025-01-27 07:06:51,BTC-USDT,99024.2,99024.3,-0.0568,-5970.7,105250.3,98732.6,1983.21777123,202321252.375817865,104927.90198202,0.001,0.001,1,1,99018.4 | |
| 2025-01-27 07:15:24,BTC-USDT,98951.5,98951.6,-0.0573,-6017.3,105250.3,98732.6,1994.06994866,203390546.072782052,104927.90198202,0.001,0.001,1,1,98951.5 | |
| 2025-01-27 07:23:38,BTC-USDT,98581.2,98581.3,-0.0609,-6401.9,105250.3,98115.2,2040.6185759,207964971.038298114,104927.90198202,0.001,0.001,1,1,98581.2 | |
| 2025-01-27 07:29:16,BTC-USDT,98153.5,98153.6,-0.0654,-6877.9,105250.3,98098,2066.06178207,210440112.847468169,104927.90198202,0.001,0.001,1,1,98153.6 | |
| 2025-01-27 07:34:57,BTC-USDT,98360.9,98361,-0.0627,-6587.4,105250.3,97778.8,2128.67170144,216576803.226102531,104927.90198202,0.001,0.001,1,1,98370.2 | |
| 2025-01-27 07:40:23,BTC-USDT,98745.1,98745.2,-0.0595,-6251.6,105250.3,97778.8,2153.31726866,218999111.367984873,104927.90198202,0.001,0.001,1,1,98745.1 | |
| 2025-01-27 07:45:51,BTC-USDT,98955.5,98955.6,-0.0576,-6055.7,105250.3,97778.8,2181.22564346,221753985.631500359,104927.90198202,0.001,0.001,1,1,98955.5 | |
| 2025-01-27 07:51:23,BTC-USDT,99178,99178.1,-0.0554,-5818.9,105250.3,97778.8,2195.29170008,223141220.394465945,104927.90198202,0.001,0.001,1,1,99178.1 | |
| 2025-01-27 07:56:53,BTC-USDT,99181.8,99181.9,-0.0553,-5815.2,105250.3,97778.8,2212.32715377,224828218.077380698,104927.90198202,0.001,0.001,1,1,99181.8 | |
| 2025-01-27 08:05:14,BTC-USDT,98753.2,98753.3,-0.0598,-6292.1,105250.3,97778.8,2238.36627584,227364601.993599056,104927.90198202,0.001,0.001,1,1,98753.2 | |
| 2025-01-27 08:14:20,BTC-USDT,99137.9,99138,-0.0571,-6008.4,105250.3,97778.8,2246.93982969,228160750.587270082,104927.90198202,0.001,0.001,1,1,99137.9 | |
| 2025-01-27 08:26:16,BTC-USDT,99344.7,99344.8,-0.0541,-5689.4,105250.3,97778.8,2272.76017718,230694277.462381822,104927.90198202,0.001,0.001,1,1,99344.8 | |
| 2025-01-27 08:35:25,BTC-USDT,98807.2,98807.3,-0.0581,-6103.6,105250.3,97778.8,2292.91525048,232666672.193028115,104927.90198202,0.001,0.001,1,1,98807.3 | |
| 2025-01-27 08:42:49,BTC-USDT,98739.2,98739.3,-0.0594,-6241.2,105250.3,97778.8,2309.38771292,234281351.687001442,104927.90198202,0.001,0.001,1,1,98739.2 | |
| 2025-01-27 08:48:48,BTC-USDT,98976.2,98976.3,-0.0575,-6046.9,105250.3,97778.8,2320.13832149,235334110.347400258,104927.90198202,0.001,0.001,1,1,98974.1 | |
| 2025-01-27 08:53:59,BTC-USDT,98788.9,98789,-0.0597,-6274.2,105250.3,97778.8,2328.63973381,236152809.807799411,104927.90198202,0.001,0.001,1,1,98783.5 | |
| 2025-01-27 08:59:29,BTC-USDT,99016.5,99016.6,-0.0573,-6018.6,105250.3,97778.8,2340.97273786,237362463.802909687,104927.90198202,0.001,0.001,1,1,99016.6 | |
| 2025-01-27 09:08:21,BTC-USDT,99361.8,99361.9,-0.0528,-5544.8,105250.3,97778.8,2352.96712192,238535786.640012739,104927.90198202,0.001,0.001,1,1,99368.7 | |
| 2025-01-27 09:17:55,BTC-USDT,99519.8,99519.9,-0.0519,-5449.7,105250.3,97778.8,2364.67563037,239687536.708349276,104927.90198202,0.001,0.001,1,1,99521.2 | |
| 2025-01-27 09:27:20,BTC-USDT,98985.2,98985.3,-0.0559,-5862.3,105250.3,97778.8,2386.53396164,241817822.757723769,104927.90198202,0.001,0.001,1,1,98985.3 | |
| 2025-01-27 09:33:47,BTC-USDT,99032.8,99032.9,-0.0542,-5680.3,105250.3,97778.8,2387.41937948,241856621.995334993,104927.90198202,0.001,0.001,1,1,99032.8 | |
| 2025-01-27 09:40:09,BTC-USDT,99335.8,99335.9,-0.0499,-5221.8,105250.3,97778.8,2381.45456898,241150974.61837528,104927.90198202,0.001,0.001,1,1,99334.6 | |
| 2025-01-27 09:45:40,BTC-USDT,99141.4,99141.5,-0.0524,-5486,105250.3,97778.8,2384.5821666,241435135.618588822,104927.90198202,0.001,0.001,1,1,99141.5 | |
| 2025-01-27 09:51:04,BTC-USDT,99196.5,99196.6,-0.052,-5443.4,105250.3,97778.8,2388.30479531,241786038.180666092,104927.90198202,0.001,0.001,1,1,99196.5 | |
| 2025-01-27 09:56:08,BTC-USDT,99341.9,99342,-0.0498,-5207.3,105250.3,97778.8,2401.58223633,243088624.868262688,104927.90198202,0.001,0.001,1,1,99341.9 | |
| 2025-01-27 10:02:31,BTC-USDT,99338.6,99338.7,-0.051,-5339.7,105250.3,97778.8,2403.78979183,243280741.19165795,104927.90198202,0.001,0.001,1,1,99338.6 | |
| 2025-01-27 10:10:59,BTC-USDT,99235.7,99235.8,-0.0518,-5423.1,105250.3,97778.8,2414.82264506,244366452.904564304,104927.90198202,0.001,0.001,1,1,99235.8 | |
| 2025-01-27 10:21:04,BTC-USDT,99275.1,99275.2,-0.0507,-5312.6,105250.3,97778.8,2429.91702824,245852034.758660079,104927.90198202,0.001,0.001,1,1,99275.1 | |
| 2025-01-27 10:31:32,BTC-USDT,99094.3,99094.4,-0.0531,-5566.2,105250.3,97778.8,2438.06173457,246644591.674178118,104927.90198202,0.001,0.001,1,1,99094.3 | |
| 2025-01-27 10:39:10,BTC-USDT,98867.5,98867.6,-0.0548,-5741.8,105250.3,97778.8,2464.04563302,249191818.514933856,104927.90198202,0.001,0.001,1,1,98867.6 | |
| 2025-01-27 10:44:40,BTC-USDT,98800,98800.1,-0.0549,-5746.3,105250.3,97778.8,2475.00245893,250252382.106275748,104927.90198202,0.001,0.001,1,1,98800 | |
| 2025-01-27 10:50:03,BTC-USDT,98843.9,98844,-0.0541,-5655.8,105250.3,97778.8,2481.3650452,250866022.134003576,104927.90198202,0.001,0.001,1,1,98843.9 | |
| 2025-01-27 10:55:14,BTC-USDT,98514.1,98514.2,-0.0576,-6027.8,105250.3,97778.8,2504.23419312,253101554.344453811,104927.90198202,0.001,0.001,1,1,98545.6 | |
| 2025-01-27 11:00:51,BTC-USDT,98491.6,98491.7,-0.0594,-6229,105250.3,97778.8,2522.4489712,254869849.228189508,104927.90198202,0.001,0.001,1,1,98491.7 | |
| 2025-01-27 11:08:24,BTC-USDT,98793.4,98793.5,-0.0574,-6017.2,105250.3,97778.8,2540.97219168,256657151.142202559,104927.90198202,0.001,0.001,1,1,98793.4 | |
| 2025-01-27 11:17:05,BTC-USDT,98836.8,98836.9,-0.0569,-5965.5,105250.3,97778.8,2554.01119762,257925849.305824526,104927.90198202,0.001,0.001,1,1,98836.9 | |
| 2025-01-27 11:23:47,BTC-USDT,99133.6,99133.7,-0.0545,-5716.6,105250.3,97778.8,2569.94768213,259491308.794021902,104927.90198202,0.001,0.001,1,1,99133.6 | |
| 2025-01-27 11:29:21,BTC-USDT,99020.7,99020.8,-0.0542,-5675.8,105250.3,97778.8,2579.3199661,260401343.283015853,104927.90198202,0.001,0.001,1,1,99020 | |
| 2025-01-27 11:35:24,BTC-USDT,99278.3,99278.4,-0.0521,-5462.6,105250.3,97778.8,2589.02228342,261355707.295614172,104927.90198202,0.001,0.001,1,1,99278.4 | |
| 2025-01-27 11:40:55,BTC-USDT,98990.6,98990.7,-0.0551,-5776.2,105250.3,97778.8,2595.68570513,262007805.147619827,104927.90198202,0.001,0.001,1,1,98989 | |
| 2025-01-27 11:46:07,BTC-USDT,98976.2,98976.3,-0.055,-5766.3,105250.3,97778.8,2601.55949345,262584012.10521679,104927.90198202,0.001,0.001,1,1,98976.2 | |
| 2025-01-27 11:51:36,BTC-USDT,98959.5,98959.6,-0.0547,-5736.2,105250.3,97778.8,2604.54631226,262864693.118637337,104927.90198202,0.001,0.001,1,1,98960.4 | |
| 2025-01-27 11:56:54,BTC-USDT,98888,98888.1,-0.0563,-5900,105250.3,97778.8,2608.56400011,263258210.890631405,104927.90198202,0.001,0.001,1,1,98888.7 | |
| 2025-01-27 12:05:39,BTC-USDT,98960.5,98960.6,-0.0556,-5831.8,105250.3,97778.8,2618.34628345,264213092.912158423,104927.90198202,0.001,0.001,1,1,98960.6 | |
| 2025-01-27 12:16:01,BTC-USDT,99141.6,99141.7,-0.0532,-5574.9,105250.3,97778.8,2627.73434329,265138272.890789872,104927.90198202,0.001,0.001,1,1,99141.6 | |
| 2025-01-27 12:29:50,BTC-USDT,99066.4,99066.5,-0.0541,-5678,105250.3,97778.8,2636.58680923,265988669.440682891,104927.90198202,0.001,0.001,1,1,99082.8 | |
| 2025-01-27 12:47:23,BTC-USDT,99862.7,99862.8,-0.0467,-4895.7,105250.3,97778.8,2677.39791186,270021740.068245283,104927.90198202,0.001,0.001,1,1,99848.9 | |
| 2025-01-27 12:59:30,BTC-USDT,100758.4,100758.5,-0.0391,-4108.8,105250.3,97778.8,2749.6189181,277249578.507773449,104927.90198202,0.001,0.001,1,1,100758.4 | |
| 2025-01-27 13:10:35,BTC-USDT,101268.8,101268.9,-0.035,-3680.6,105250.3,97778.8,2783.62881122,280637419.724498348,104927.90198202,0.001,0.001,1,1,101268.9 | |
| 2025-01-27 13:21:22,BTC-USDT,101262.7,101262.8,-0.034,-3574.6,105250.3,97778.8,2843.18248785,286649714.493663174,104927.90198202,0.001,0.001,1,1,101286.5 | |
| 2025-01-27 13:30:26,BTC-USDT,100940.1,100940.2,-0.0377,-3964.1,105250.3,97778.8,2869.73944103,289320928.184284266,104927.90198202,0.001,0.001,1,1,100959.7 | |
| 2025-01-27 13:37:10,BTC-USDT,101056.5,101056.6,-0.0375,-3946.6,105250.3,97778.8,2892.08859234,291566373.670780218,104927.90198202,0.001,0.001,1,1,101066 | |
| 2025-01-27 13:42:25,BTC-USDT,100940.8,100940.9,-0.038,-3990.3,105250.3,97778.8,2908.41138879,293207339.380299268,104927.90198202,0.001,0.001,1,1,100940.9 | |
| 2025-01-27 13:47:42,BTC-USDT,100602.2,100602.3,-0.0407,-4269.6,105250.3,97778.8,2969.17640967,299333477.101014355,104927.90198202,0.001,0.001,1,1,100602.2 | |
| 2025-01-27 13:53:01,BTC-USDT,100429.9,100430,-0.0422,-4430,105250.3,97778.8,2990.22513004,301440201.747056788,104927.90198202,0.001,0.001,1,1,100430 | |
| 2025-01-27 13:58:18,BTC-USDT,100529.9,100530,-0.0421,-4421.9,105250.3,97778.8,3047.40703578,307178395.905133469,104927.90198202,0.001,0.001,1,1,100530 | |
| 2025-01-27 14:05:54,BTC-USDT,100420.1,100420.2,-0.0423,-4435.6,105250.3,97778.8,3113.77425102,313830502.393333861,104927.90198202,0.001,0.001,1,1,100420.2 | |
| 2025-01-27 14:14:39,BTC-USDT,100185.1,100185.2,-0.0443,-4649.2,105250.3,97778.8,3165.59107519,319018644.019885942,104927.90198202,0.001,0.001,1,1,100180.8 | |
| 2025-01-27 14:24:39,BTC-USDT,100529.7,100529.8,-0.0412,-4327.9,105250.3,97778.8,3194.33781231,321897135.705252931,104927.90198202,0.001,0.001,1,1,100531.2 | |
| 2025-01-27 14:32:46,BTC-USDT,101306,101306.1,-0.0345,-3627.2,105250.3,97778.8,3245.17103341,327017460.432050941,104927.90198202,0.001,0.001,1,1,101310.3 | |
| 2025-01-27 14:39:23,BTC-USDT,101032.5,101032.6,-0.0371,-3901.7,105250.3,97778.8,3277.63131563,330287741.312458173,104927.90198202,0.001,0.001,1,1,101022.4 | |
| 2025-01-27 14:44:44,BTC-USDT,101278.1,101280.5,-0.0349,-3666.2,105250.3,97778.8,3293.94586925,331931991.961612367,104927.90198202,0.001,0.001,1,1,101290.5 | |
| 2025-01-27 14:50:19,BTC-USDT,101910.7,101910.8,-0.029,-3043.9,105250.3,97778.8,3322.49472425,334822833.277213894,104927.90198202,0.001,0.001,1,1,101910.4 | |
| 2025-01-27 14:55:47,BTC-USDT,102206.6,102206.7,-0.0266,-2796.1,105250.3,97778.8,3360.8533123,338724331.86138459,104927.90198202,0.001,0.001,1,1,102214.2 | |
| 2025-01-27 15:01:52,BTC-USDT,101800,101800.1,-0.0297,-3124,105250.3,97778.8,3391.853517,341880884.618817357,104927.90198202,0.001,0.001,1,1,101802.8 | |
| 2025-01-27 15:09:56,BTC-USDT,101710.7,101710.8,-0.0311,-3273.3,105250.3,97778.8,3415.71808542,344301260.324601237,104927.90198202,0.001,0.001,1,1,101710.7 | |
| 2025-01-27 15:19:10,BTC-USDT,101085.6,101085.7,-0.0377,-3969,105250.3,97778.8,3441.1457995,346853582.157306318,104927.90198202,0.001,0.001,1,1,101081.7 | |
| 2025-01-27 15:25:51,BTC-USDT,101328.8,101328.9,-0.0351,-3692.7,105250.3,97778.8,3454.73150683,348215753.597423841,104927.90198202,0.001,0.001,1,1,101328.8 | |
| 2025-01-27 15:31:22,BTC-USDT,101678.6,101678.7,-0.0322,-3386,105250.3,97778.8,3481.48805278,350925570.994702671,104927.90198202,0.001,0.001,1,1,101671.9 | |
| 2025-01-27 15:36:48,BTC-USDT,101781.2,101781.3,-0.0304,-3192.7,105250.3,97778.8,3493.27303168,352114497.974883798,104927.90198202,0.001,0.001,1,1,101784.1 | |
| 2025-01-27 15:41:58,BTC-USDT,101517.8,101517.9,-0.0335,-3524.1,105250.3,97778.8,3509.13969073,353722189.414326299,104927.90198202,0.001,0.001,1,1,101517.1 | |
| 2025-01-27 15:47:14,BTC-USDT,101406.2,101406.3,-0.0339,-3568.9,105250.3,97778.8,3515.90102014,354401919.444363602,104927.90198202,0.001,0.001,1,1,101406.3 | |
| 2025-01-27 15:52:42,BTC-USDT,101413.8,101413.9,-0.0342,-3593.8,105250.3,97778.8,3523.88597877,355203478.2261463,104927.90198202,0.001,0.001,1,1,101422.4 | |
| 2025-01-27 15:57:54,BTC-USDT,101222.8,101222.9,-0.0357,-3755.3,105250.3,97778.8,3531.79793521,356003480.009772233,104927.90198202,0.001,0.001,1,1,101222.9 | |
| 2025-01-27 16:06:00,BTC-USDT,100988,100988.1,-0.0374,-3927.3,105250.3,97778.8,3549.86007502,357817178.940651214,100799.02825721,0.001,0.001,1,1,100988.4 | |
| 2025-01-27 16:15:23,BTC-USDT,101099,101099.1,-0.0362,-3806.9,105250.3,97778.8,3562.07887667,359038573.643829089,100799.02825721,0.001,0.001,1,1,101088.9 | |
| 2025-01-27 16:27:09,BTC-USDT,100783.2,100783.3,-0.0395,-4144.8,105250.3,97778.8,3589.23891738,361756943.242833758,100799.02825721,0.001,0.001,1,1,100783.2 | |
| 2025-01-27 16:36:16,BTC-USDT,100328.9,100329,-0.0447,-4700.1,105250.3,97778.8,3606.86979217,363517029.411862516,100799.02825721,0.001,0.001,1,1,100329.5 | |
| 2025-01-27 16:43:25,BTC-USDT,99687,99687.1,-0.0505,-5309.2,105250.3,97778.8,3738.91606664,376679920.842943806,100799.02825721,0.001,0.001,1,1,99687.1 | |
| 2025-01-27 16:48:58,BTC-USDT,100199.2,100199.3,-0.0456,-4788.5,105250.3,97778.8,3866.85372527,389455423.688224393,100799.02825721,0.001,0.001,1,1,100199.3 | |
| 2025-01-27 16:54:26,BTC-USDT,99626.2,99626.3,-0.0507,-5327.8,105250.3,97778.8,3888.85967945,391643953.99284973,100799.02825721,0.001,0.001,1,1,99636.8 | |
| 2025-01-27 16:59:54,BTC-USDT,99765,99765.1,-0.0492,-5172.7,105250.3,97778.8,3903.11862883,393054018.036766042,100799.02825721,0.001,0.001,1,1,99764.5 | |
| 2025-01-27 17:07:25,BTC-USDT,99817.2,99817.3,-0.0486,-5109.4,105250.3,97778.8,3917.67101734,394489774.536292002,100799.02825721,0.001,0.001,1,1,99817.2 | |
| 2025-01-27 17:16:10,BTC-USDT,99563.9,99564,-0.0517,-5430.7,105250.3,97778.8,3988.1921305,401490319.839406515,100799.02825721,0.001,0.001,1,1,99558.8 | |
| 2025-01-27 17:25:11,BTC-USDT,99124.6,99124.7,-0.0556,-5841.8,105250.3,97778.8,4121.67047391,414737172.248314926,100799.02825721,0.001,0.001,1,1,99128.7 | |
| 2025-01-27 17:31:44,BTC-USDT,99421.2,99421.3,-0.0524,-5509.3,105250.3,97778.8,4211.00496402,423611259.846893613,100799.02825721,0.001,0.001,1,1,99433.3 | |
| 2025-01-27 17:37:38,BTC-USDT,99880.1,99880.2,-0.0486,-5107.5,105250.3,97778.8,4321.52785097,434618802.301205616,100799.02825721,0.001,0.001,1,1,99892.9 | |
| 2025-01-27 17:43:10,BTC-USDT,99760.7,99760.8,-0.0498,-5235.1,105250.3,97778.8,4338.71232726,436323756.054250104,100799.02825721,0.001,0.001,1,1,99760.8 | |
| 2025-01-27 17:48:44,BTC-USDT,99619,99619.1,-0.0515,-5412.5,105250.3,97778.8,4350.23113326,437452420.384381589,100799.02825721,0.001,0.001,1,1,99619.6 | |
| 2025-01-27 17:54:04,BTC-USDT,99421.4,99421.5,-0.0532,-5592.4,105250.3,97778.8,4364.0829943,438820639.099384673,100799.02825721,0.001,0.001,1,1,99421.5 | |
| 2025-01-27 17:59:26,BTC-USDT,99198,99198.1,-0.0547,-5745.4,105250.3,97778.8,4374.17553349,439797629.521907741,100799.02825721,0.001,0.001,1,1,99198 | |
| 2025-01-27 18:09:11,BTC-USDT,99476.8,99476.9,-0.0535,-5623,105250.3,97778.8,4400.17710099,442325133.722678174,100799.02825721,0.001,0.001,1,1,99476.9 | |
| 2025-01-27 18:19:45,BTC-USDT,99523.7,99523.8,-0.0539,-5678.7,105250.3,97778.8,4401.94920449,442403913.347983804,100799.02825721,0.001,0.001,1,1,99523.8 | |
| 2025-01-27 18:32:02,BTC-USDT,99299.3,99299.4,-0.056,-5896,105250,97778.8,4414.40324751,443573137.286937663,100799.02825721,0.001,0.001,1,1,99315.7 | |
| 2025-01-27 18:40:21,BTC-USDT,99330.3,99330.4,-0.0557,-5863.1,105240.3,97778.8,4430.14220645,445093783.74159136,100799.02825721,0.001,0.001,1,1,99330.3 | |
| 2025-01-27 18:46:44,BTC-USDT,99158,99158.1,-0.0569,-5986.1,105240.3,97778.8,4441.29202557,446184116.018971922,100799.02825721,0.001,0.001,1,1,99158.1 | |
| 2025-01-27 18:52:01,BTC-USDT,98991.2,98991.3,-0.0586,-6169.6,105240.3,97778.8,4462.51622364,448273742.802445911,100799.02825721,0.001,0.001,1,1,98967.5 | |
| 2025-01-27 18:57:16,BTC-USDT,99064.3,99064.4,-0.0579,-6091.7,105240.3,97778.8,4468.59045661,448870114.241112807,100799.02825721,0.001,0.001,1,1,99047.1 | |
| 2025-01-27 19:03:45,BTC-USDT,99536.6,99536.7,-0.0543,-5717,105237.2,97778.8,4479.2482226,449913297.839680486,100799.02825721,0.001,0.001,1,1,99518.4 | |
| 2025-01-27 19:11:27,BTC-USDT,99424.6,99424.7,-0.0539,-5670.9,105200,97778.8,4490.68695597,451034061.455478343,100799.02825721,0.001,0.001,1,1,99424.6 | |
| 2025-01-27 19:18:57,BTC-USDT,99278.2,99278.3,-0.0555,-5836.6,105200,97778.8,4498.4669945,451796529.917580353,100799.02825721,0.001,0.001,1,1,99259.6 | |
| 2025-01-27 19:24:24,BTC-USDT,99585.6,99585.7,-0.0519,-5461.2,105200,97778.8,4505.14772075,452452038.173422675,100799.02825721,0.001,0.001,1,1,99585.7 | |
| 2025-01-27 19:29:58,BTC-USDT,99688.1,99688.2,-0.0515,-5420.8,105200,97778.8,4516.89677949,453616303.831551603,100799.02825721,0.001,0.001,1,1,99689.7 | |
| 2025-01-27 19:35:46,BTC-USDT,99739.4,99739.5,-0.0507,-5333.2,105200,97778.8,4527.02528433,454617120.608201631,100799.02825721,0.001,0.001,1,1,99745.2 | |
| 2025-01-27 19:40:56,BTC-USDT,99750.4,99750.5,-0.0512,-5390.6,105200,97778.8,4531.45161088,455050777.040023528,100799.02825721,0.001,0.001,1,1,99750.5 | |
| 2025-01-27 19:46:29,BTC-USDT,99616.5,99616.6,-0.0518,-5450,105200,97778.8,4540.27827127,455926336.230971205,100799.02825721,0.001,0.001,1,1,99627.9 | |
| 2025-01-27 19:51:50,BTC-USDT,99455.5,99455.6,-0.0535,-5630.6,105200,97778.8,4549.87495509,456877039.680118559,100799.02825721,0.001,0.001,1,1,99446.6 | |
| 2025-01-27 19:56:59,BTC-USDT,99540.1,99540.2,-0.0528,-5558.8,105200,97778.8,4557.09704712,457587489.914553633,100799.02825721,0.001,0.001,1,1,99541 | |
| 2025-01-27 20:04:05,BTC-USDT,99881.1,99881.2,-0.0491,-5158.1,105200,97778.8,4568.61371073,458716456.191734912,100799.02825721,0.001,0.001,1,1,99885.3 | |
| 2025-01-27 20:12:53,BTC-USDT,99895.3,99895.4,-0.0487,-5119,105200,97778.8,4574.78203323,459303757.313813544,100799.02825721,0.001,0.001,1,1,99895.3 | |
| 2025-01-27 20:23:20,BTC-USDT,100239.7,100239.8,-0.0468,-4926,105200,97778.8,4584.42472673,460240696.523941483,100799.02825721,0.001,0.001,1,1,100239.3 | |
| 2025-01-27 20:30:37,BTC-USDT,100425,100425.1,-0.0451,-4753,105176.2,97778.8,4616.75865797,463478957.857758475,100799.02825721,0.001,0.001,1,1,100423.1 | |
| 2025-01-27 20:36:37,BTC-USDT,100669.5,100669.6,-0.0422,-4441.5,105119.8,97778.8,4629.32580712,464738370.765312132,100799.02825721,0.001,0.001,1,1,100668.6 | |
| 2025-01-27 20:41:56,BTC-USDT,100859.1,100859.2,-0.0401,-4222.3,105097.9,97778.8,4646.80167365,466495708.658581466,100799.02825721,0.001,0.001,1,1,100859.1 | |
| 2025-01-27 20:47:24,BTC-USDT,101190,101190.1,-0.0368,-3865.8,105097.9,97778.8,4656.27463964,467445383.052029843,100799.02825721,0.001,0.001,1,1,101167.1 | |
| 2025-01-27 20:52:44,BTC-USDT,101481.9,101482,-0.0335,-3522.3,105005.9,97778.8,4672.75087557,469108696.110124789,100799.02825721,0.001,0.001,1,1,101481.9 | |
| 2025-01-27 20:58:17,BTC-USDT,101687.2,101687.3,-0.031,-3263.7,104995.7,97778.8,4688.24932817,470677101.883925808,100799.02825721,0.001,0.001,1,1,101687.3 | |
| 2025-01-27 21:05:45,BTC-USDT,101722.3,101722.4,-0.0287,-3011.8,104995.7,97778.8,4716.32973668,473505107.058102109,100799.02825721,0.001,0.001,1,1,101722.4 | |
| 2025-01-27 21:14:34,BTC-USDT,102260.7,102260.8,-0.0235,-2465.8,104995.7,97778.8,4763.40804562,478294635.657328553,100799.02825721,0.001,0.001,1,1,102260.7 | |
| 2025-01-27 21:24:01,BTC-USDT,101958.9,101959,-0.0286,-3003.9,104987.9,97778.8,4827.54716411,484828158.432222704,100799.02825721,0.001,0.001,1,1,101959 | |
| 2025-01-27 21:30:41,BTC-USDT,101682,101682.1,-0.0306,-3218.7,104914.4,97778.8,4856.81107497,487804031.565690969,100799.02825721,0.001,0.001,1,1,101671.9 | |
| 2025-01-27 21:36:02,BTC-USDT,101556.1,101556.2,-0.0313,-3288.5,104879.4,97778.8,4864.92553217,488623580.19187316,100799.02825721,0.001,0.001,1,1,101543.9 | |
| 2025-01-27 21:41:28,BTC-USDT,101250,101250.1,-0.0341,-3578.7,104828.9,97778.8,4874.48019577,489591460.913725736,100799.02825721,0.001,0.001,1,1,101250.1 | |
| 2025-01-27 21:46:45,BTC-USDT,101252.3,101252.4,-0.0334,-3507,104774.1,97778.8,4889.93285676,491149318.594010451,100799.02825721,0.001,0.001,1,1,101243.4 | |
| 2025-01-27 21:52:17,BTC-USDT,101166.4,101166.5,-0.0331,-3470.4,104767.7,97778.8,4888.91925587,491020946.7269078,100799.02825721,0.001,0.001,1,1,101166.5 | |
| 2025-01-27 21:57:29,BTC-USDT,101419.5,101419.6,-0.0319,-3344.9,104767.7,97778.8,4896.4231538,491779796.021331305,100799.02825721,0.001,0.001,1,1,101408.1 | |
| 2025-01-27 22:04:06,BTC-USDT,101540.9,101541,-0.0286,-2998.2,104710.8,97778.8,4894.98916325,491615596.370064254,100799.02825721,0.001,0.001,1,1,101541 | |
| 2025-01-27 22:12:23,BTC-USDT,101601.3,101601.4,-0.0267,-2796.7,104710.8,97778.8,4890.21660615,491105905.315152681,100799.02825721,0.001,0.001,1,1,101601.2 | |
| 2025-01-27 22:22:03,BTC-USDT,101466.2,101466.3,-0.0292,-3053.7,104710.8,97778.8,4894.56806354,491531713.693060513,100799.02825721,0.001,0.001,1,1,101466.2 | |
| 2025-01-27 22:30:31,BTC-USDT,101592.3,101592.4,-0.0279,-2926.2,104710.8,97778.8,4897.41267107,491810464.612555239,100799.02825721,0.001,0.001,1,1,101592.4 | |
| 2025-01-27 22:37:00,BTC-USDT,101634.6,101634.7,-0.0287,-3012.6,104710.8,97778.8,4900.48662664,492110691.870876723,100799.02825721,0.001,0.001,1,1,101634.6 | |
| 2025-01-27 22:42:30,BTC-USDT,101612.3,101612.4,-0.0286,-3000.2,104710.8,97778.8,4900.71137329,492127801.583480862,100799.02825721,0.001,0.001,1,1,101612.4 | |
| 2025-01-27 22:47:59,BTC-USDT,101912.7,101912.8,-0.0261,-2739.6,104652.3,97778.8,4905.24667408,492577968.613141209,100799.02825721,0.001,0.001,1,1,101912.7 | |
| 2025-01-27 22:53:25,BTC-USDT,101761.7,101761.8,-0.0256,-2683.1,104486.8,97778.8,4905.86070177,492631448.455691447,100799.02825721,0.001,0.001,1,1,101761.8 | |
| 2025-01-27 22:58:41,BTC-USDT,101747,101747.1,-0.0251,-2629.4,104378.6,97778.8,4910.10559597,493052581.5561686,100799.02825721,0.001,0.001,1,1,101747.1 | |
| 2025-01-27 23:06:06,BTC-USDT,101933.7,101933.8,-0.0185,-1930.1,103864.7,97778.8,4902.61170914,492244593.863152587,100799.02825721,0.001,0.001,1,1,101928.4 | |
| 2025-01-27 23:14:49,BTC-USDT,101980.7,101980.8,-0.015,-1556.4,103550.3,97778.8,4891.37160511,491059088.405338915,100799.02825721,0.001,0.001,1,1,101980.7 | |
| 2025-01-27 23:23:06,BTC-USDT,101915,101915.1,-0.0085,-881.7,103272.8,97778.8,4814.69522543,483150235.887288072,100799.02825721,0.001,0.001,1,1,101915.1 | |
| 2025-01-27 23:28:42,BTC-USDT,101753.6,101753.7,-0.0119,-1228,103272.8,97778.8,4809.65897015,482621723.50435483,100799.02825721,0.001,0.001,1,1,101770.1 | |
| 2025-01-27 23:34:33,BTC-USDT,101780.3,101780.4,-0.0112,-1157.6,103272.8,97778.8,4799.88588687,481601268.855516058,100799.02825721,0.001,0.001,1,1,101780.4 | |
| 2025-01-27 23:40:02,BTC-USDT,101801.8,101801.9,-0.0105,-1086.1,103272.8,97778.8,4791.84155174,480769285.886688641,100799.02825721,0.001,0.001,1,1,101801.9 | |
| 2025-01-27 23:45:11,BTC-USDT,101783.4,101783.5,-0.0115,-1190.5,103272.8,97778.8,4795.77541306,481164760.902932322,100799.02825721,0.001,0.001,1,1,101775.7 | |
| 2025-01-27 23:50:39,BTC-USDT,101865.7,101865.8,-0.0119,-1236.5,103272.8,97778.8,4792.40454406,480816039.929865479,100799.02825721,0.001,0.001,1,1,101865.7 | |
| 2025-01-27 23:56:03,BTC-USDT,101984.8,101984.9,-0.0059,-606.6,103272.8,97778.8,4771.30935962,478647985.333910295,100799.02825721,0.001,0.001,1,1,101984.9 | |