| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-02-06 00:30:22,BTC-USDT,96724.3,96724.4,-0.0147,-1446,99208.4,96152.8,1845.70510307,180264441.27572214,98274.21145067,0.001,0.001,1,1,96724.3 | |
| 2025-02-06 00:52:29,BTC-USDT,96765.1,96765.2,-0.0149,-1468.2,99208.4,96152.8,1853.30493478,180979192.832545433,98274.21145067,0.001,0.001,1,1,96763.5 | |
| 2025-02-06 01:23:37,BTC-USDT,97112.6,97112.7,-0.0127,-1249.7,99208.4,96152.8,1896.00539188,185013434.19479445,98274.21145067,0.001,0.001,1,1,97114 | |
| 2025-02-06 01:56:38,BTC-USDT,97126,97126.1,-0.0077,-757.6,99208.4,96152.8,1892.31405893,184626618.06701329,98274.21145067,0.001,0.001,1,1,97126.1 | |
| 2025-02-06 02:24:00,BTC-USDT,97140.1,97140.2,-0.0042,-415.8,99208.4,96152.8,1875.13736696,182933232.761588618,98274.21145067,0.001,0.001,1,1,97140.2 | |
| 2025-02-06 02:42:17,BTC-USDT,97175.8,97175.9,-0.005,-493.3,99208.4,96152.8,1851.47685748,180627253.387890205,98274.21145067,0.001,0.001,1,1,97175.9 | |
| 2025-02-06 02:57:11,BTC-USDT,97377,97377.1,-0.007,-688.5,99208.4,96152.8,1838.06409665,179307520.287686947,98274.21145067,0.001,0.001,1,1,97377 | |
| 2025-02-06 03:06:23,BTC-USDT,97358.8,97358.9,-0.0063,-625.5,99208.4,96152.8,1843.39089515,179823323.359873615,98274.21145067,0.001,0.001,1,1,97358.8 | |
| 2025-02-06 03:16:00,BTC-USDT,97136.3,97136.4,-0.0072,-711.2,99208.4,96152.8,1843.67825508,179848195.829982269,98274.21145067,0.001,0.001,1,1,97142.7 | |
| 2025-02-06 03:27:01,BTC-USDT,97135.1,97135.2,-0.0087,-857.8,99208.4,96152.8,1841.75244103,179654217.975921082,98274.21145067,0.001,0.001,1,1,97135.2 | |
| 2025-02-06 03:34:59,BTC-USDT,97243.6,97243.7,-0.0084,-829,99208.4,96152.8,1837.82132349,179266306.611948844,98274.21145067,0.001,0.001,1,1,97243.6 | |
| 2025-02-06 03:42:02,BTC-USDT,97366.1,97366.2,-0.0078,-774.7,99208.4,96152.8,1835.68227898,179053180.18326424,98274.21145067,0.001,0.001,1,1,97366.1 | |
| 2025-02-06 03:47:27,BTC-USDT,97343.7,97343.8,-0.008,-786.1,99208.4,96152.8,1841.65867831,179634163.359476078,98274.21145067,0.001,0.001,1,1,97343.8 | |
| 2025-02-06 03:52:38,BTC-USDT,97364.1,97364.2,-0.0065,-642,99208.4,96152.8,1839.46502525,179416780.236823186,98274.21145067,0.001,0.001,1,1,97364.1 | |
| 2025-02-06 03:58:05,BTC-USDT,97327.7,97327.8,-0.0071,-698,99208.4,96152.8,1835.25531991,179003551.272810579,98274.21145067,0.001,0.001,1,1,97327.8 | |
| 2025-02-06 04:06:51,BTC-USDT,97329.9,97330,-0.0085,-834.6,99208.4,96152.8,1834.76501711,178953402.901044441,98274.21145067,0.001,0.001,1,1,97330.8 | |
| 2025-02-06 04:16:25,BTC-USDT,97456.1,97456.2,-0.0062,-616.1,99208.4,96152.8,1833.4226219,178819447.913973024,98274.21145067,0.001,0.001,1,1,97456.1 | |
| 2025-02-06 04:28:07,BTC-USDT,97670,97670.1,-0.0034,-337.3,99208.4,96152.8,1837.39718575,179205032.081487527,98274.21145067,0.001,0.001,1,1,97670 | |
| 2025-02-06 04:36:48,BTC-USDT,97512.5,97512.6,-0.0064,-637.6,99208.4,96152.8,1841.27931001,179582892.195998893,98274.21145067,0.001,0.001,1,1,97512.5 | |
| 2025-02-06 04:44:09,BTC-USDT,97627.2,97627.3,-0.0058,-573.7,99208.4,96152.8,1842.37046664,179688442.925639107,98274.21145067,0.001,0.001,1,1,97627.2 | |
| 2025-02-06 04:49:26,BTC-USDT,97532.5,97532.6,-0.0068,-668,99208.4,96152.8,1842.84799677,179734048.196502632,98274.21145067,0.001,0.001,1,1,97532.5 | |
| 2025-02-06 04:54:44,BTC-USDT,97657,97657.1,-0.005,-496.1,99208.4,96152.8,1841.21367411,179572920.596635959,98274.21145067,0.001,0.001,1,1,97657 | |
| 2025-02-06 05:00:09,BTC-USDT,97627.8,97627.9,-0.0041,-408.5,99208.4,96152.8,1842.63304824,179709130.620992344,98274.21145067,0.001,0.001,1,1,97627.8 | |
| 2025-02-06 05:07:54,BTC-USDT,97631.6,97631.7,-0.0041,-407.4,99208.4,96152.8,1844.24538944,179863712.035377249,98274.21145067,0.001,0.001,1,1,97631.6 | |
| 2025-02-06 05:17:21,BTC-USDT,97623.7,97623.8,-0.0036,-356.8,99208.4,96152.8,1844.52093705,179888992.938267006,98274.21145067,0.001,0.001,1,1,97625.6 | |
| 2025-02-06 05:28:07,BTC-USDT,97686.7,97686.8,-0.0022,-221.5,99208.4,96152.8,1851.6447388,180583751.972938958,98274.21145067,0.001,0.001,1,1,97686.7 | |
| 2025-02-06 05:36:30,BTC-USDT,97722.5,97722.6,-0.0012,-125.1,99208.4,96152.8,1849.95063241,180417514.652630606,98274.21145067,0.001,0.001,1,1,97722.6 | |
| 2025-02-06 05:42:48,BTC-USDT,97868.6,97868.7,0.0003,36.9,99208.4,96152.8,1849.07761617,180332190.136805359,98274.21145067,0.001,0.001,1,1,97868.6 | |
| 2025-02-06 05:48:12,BTC-USDT,97794.1,97794.2,-0.0009,-93.5,99208.4,96152.8,1848.24199924,180250383.778553396,98274.21145067,0.001,0.001,1,1,97794.1 | |
| 2025-02-06 05:53:43,BTC-USDT,97824.2,97824.3,-0.0032,-320.1,99208.4,96152.8,1842.53478597,179690831.276804836,98274.21145067,0.001,0.001,1,1,97824.3 | |
| 2025-02-06 05:58:52,BTC-USDT,97822.7,97822.8,-0.0034,-337.2,99208.4,96152.8,1834.2336388,178874687.516625466,98274.21145067,0.001,0.001,1,1,97822.8 | |
| 2025-02-06 06:09:47,BTC-USDT,97824.9,97825,-0.0017,-175.8,99208.4,96152.8,1829.63869359,178423216.489419819,98274.21145067,0.001,0.001,1,1,97824.9 | |
| 2025-02-06 06:21:59,BTC-USDT,98063.3,98063.4,0.0013,133.8,99208.4,96152.8,1831.84800889,178639397.865010651,98274.21145067,0.001,0.001,1,1,98063.3 | |
| 2025-02-06 06:34:36,BTC-USDT,98148.6,98148.7,0.0025,253.8,99208.4,96152.8,1832.97367006,178752689.29829163,98274.21145067,0.001,0.001,1,1,98148.6 | |
| 2025-02-06 06:43:23,BTC-USDT,98287.9,98288,0.0042,418,99208.4,96152.8,1834.56391574,178915599.839431719,98274.21145067,0.001,0.001,1,1,98288 | |
| 2025-02-06 06:49:56,BTC-USDT,98286.2,98286.3,0.0058,570.1,99208.4,96152.8,1834.93782006,178954794.446124726,98274.21145067,0.001,0.001,1,1,98286.3 | |
| 2025-02-06 06:55:10,BTC-USDT,98360.1,98360.2,0.007,690.4,99208.4,96152.8,1832.16815361,178685310.45005269,98274.21145067,0.001,0.001,1,1,98360.2 | |
| 2025-02-06 07:00:40,BTC-USDT,98309.9,98310,0.0067,655,99208.4,96152.8,1831.86788371,178657885.338331076,98274.21145067,0.001,0.001,1,1,98310 | |
| 2025-02-06 07:08:36,BTC-USDT,98181.8,98181.9,0.0072,707.5,99208.4,96152.8,1812.72057116,176792256.30112746,98274.21145067,0.001,0.001,1,1,98181.8 | |
| 2025-02-06 07:17:43,BTC-USDT,98127.4,98127.5,0.0069,681.2,99208.4,96152.8,1772.27151586,172856675.713420077,98274.21145067,0.001,0.001,1,1,98135.4 | |
| 2025-02-06 07:26:12,BTC-USDT,98228,98228.1,0.0081,794.4,99208.4,96152.8,1770.58225239,172695347.270870204,98274.21145067,0.001,0.001,1,1,98230.3 | |
| 2025-02-06 07:32:10,BTC-USDT,98280.6,98280.7,0.0067,659.6,99208.4,96152.8,1768.53733343,172497438.854558372,98274.21145067,0.001,0.001,1,1,98280.7 | |
| 2025-02-06 07:38:39,BTC-USDT,98247.8,98247.9,0.0074,727.4,99208.4,96152.8,1767.25240246,172373850.910187443,98274.21145067,0.001,0.001,1,1,98247.9 | |
| 2025-02-06 07:44:09,BTC-USDT,98131.9,98132,0.0048,475,99208.4,96152.8,1771.66785072,172808561.818609659,98274.21145067,0.001,0.001,1,1,98131.9 | |
| 2025-02-06 07:49:36,BTC-USDT,98157.3,98157.4,0.0032,320.9,99208.4,96152.8,1769.62350525,172609099.113184991,98274.21145067,0.001,0.001,1,1,98157.3 | |
| 2025-02-06 07:54:46,BTC-USDT,98162.1,98162.2,0.0023,225.3,99208.4,96152.8,1767.23656448,172376334.600902733,98274.21145067,0.001,0.001,1,1,98162.1 | |
| 2025-02-06 08:00:23,BTC-USDT,98278.4,98278.5,0.0043,427.4,99208.4,96152.8,1767.89308685,172441775.034503148,98274.21145067,0.001,0.001,1,1,98278.5 | |
| 2025-02-06 08:10:01,BTC-USDT,98250.7,98250.8,0.0029,289.3,99208.4,96152.8,1774.32105689,173075471.738908447,98274.21145067,0.001,0.001,1,1,98250.7 | |
| 2025-02-06 08:20:41,BTC-USDT,98114.2,98114.3,0.0025,246.5,99208.4,96152.8,1780.16320592,173650084.516794762,98274.21145067,0.001,0.001,1,1,98114.2 | |
| 2025-02-06 08:31:29,BTC-USDT,98106.2,98106.3,0.0034,334.4,99208.4,96152.8,1780.46701782,173680716.181738647,98274.21145067,0.001,0.001,1,1,98106.2 | |
| 2025-02-06 08:39:11,BTC-USDT,98088.5,98088.6,0.0029,285.6,99208.4,96152.8,1782.67363707,173897844.377060649,98274.21145067,0.001,0.001,1,1,98081.5 | |
| 2025-02-06 08:45:54,BTC-USDT,98026.1,98026.2,0.0041,401.6,99208.4,96152.8,1784.81623869,174109050.938341951,98274.21145067,0.001,0.001,1,1,98026.1 | |
| 2025-02-06 08:51:13,BTC-USDT,98127.6,98127.7,0.0049,486.7,99208.4,96152.8,1783.96836857,174026983.310003935,98274.21145067,0.001,0.001,1,1,98127.6 | |
| 2025-02-06 08:56:44,BTC-USDT,98111.2,98111.3,0.0052,508.9,99208.4,96152.8,1781.49025442,173785757.968668763,98274.21145067,0.001,0.001,1,1,98111.2 | |
| 2025-02-06 09:03:23,BTC-USDT,98245.2,98245.3,0.005,495.2,99208.4,96152.8,1784.13851134,174047158.562733889,98274.21145067,0.001,0.001,1,1,98245.2 | |
| 2025-02-06 09:22:16,BTC-USDT,98660.6,98660.7,0.0085,837.3,99208.4,96152.8,1816.29254656,177225016.459541823,98274.21145067,0.001,0.001,1,1,98660.6 | |
| 2025-02-06 09:30:21,BTC-USDT,98461.8,98461.9,0.0069,681.4,99208.4,96152.8,1822.81481754,177869669.765795664,98274.21145067,0.001,0.001,1,1,98461.9 | |
| 2025-02-06 09:35:58,BTC-USDT,98681.9,98682,0.013,1272.5,99208.4,96152.8,1827.93323195,178383743.236103131,98274.21145067,0.001,0.001,1,1,98682 | |
| 2025-02-06 09:41:26,BTC-USDT,98564.6,98564.7,0.0131,1279.1,99208.4,96152.8,1828.24802987,178421259.620936758,98274.21145067,0.001,0.001,1,1,98564.6 | |
| 2025-02-06 09:47:00,BTC-USDT,98545,98545.1,0.0123,1205,99208.4,96152.8,1827.05562872,178308763.19121979,98274.21145067,0.001,0.001,1,1,98545.1 | |
| 2025-02-06 09:52:32,BTC-USDT,98636.4,98636.5,0.0136,1326.3,99208.4,96152.8,1830.3758565,178639150.128629359,98274.21145067,0.001,0.001,1,1,98636.4 | |
| 2025-02-06 09:58:02,BTC-USDT,98644,98644.1,0.0126,1227.7,99208.4,96152.8,1831.2509618,178727692.515452518,98274.21145067,0.001,0.001,1,1,98644.1 | |
| 2025-02-06 10:05:35,BTC-USDT,98730,98730.1,0.0125,1227.5,99208.4,96152.8,1832.93863831,178898587.058743746,98274.21145067,0.001,0.001,1,1,98730.1 | |
| 2025-02-06 10:14:45,BTC-USDT,98819.6,98819.7,0.0137,1335.8,99208.4,96152.8,1844.44730099,180040654.275591656,98274.21145067,0.001,0.001,1,1,98819.7 | |
| 2025-02-06 10:25:41,BTC-USDT,98829.9,98830,0.0102,1001.6,99208.4,96152.8,1844.2742273,180032788.647060684,98274.21145067,0.001,0.001,1,1,98829.5 | |
| 2025-02-06 10:35:38,BTC-USDT,98839,98839.1,0.0098,960.6,99208.4,96152.8,1850.01742889,180605571.697859932,98274.21145067,0.001,0.001,1,1,98839 | |
| 2025-02-06 10:41:23,BTC-USDT,98697,98697.1,0.0073,721.1,99208.4,96152.8,1851.95749722,180800691.212246519,98274.21145067,0.001,0.001,1,1,98698.6 | |
| 2025-02-06 10:47:03,BTC-USDT,98822.7,98822.8,0.0085,838.6,99208.4,96152.8,1856.08406381,181210171.800301069,98274.21145067,0.001,0.001,1,1,98824.2 | |
| 2025-02-06 10:52:11,BTC-USDT,98978.5,98978.6,0.0111,1090.2,99208.4,96152.8,1862.41427453,181840733.689047613,98274.21145067,0.001,0.001,1,1,98978.6 | |
| 2025-02-06 10:57:21,BTC-USDT,98880.4,98880.5,0.0106,1038.1,99208.4,96152.8,1860.03408771,181612711.872420773,98274.21145067,0.001,0.001,1,1,98880.4 | |
| 2025-02-06 11:04:02,BTC-USDT,98900.2,98900.3,0.0119,1168.3,99208.4,96152.8,1871.94911467,182797758.658031656,98274.21145067,0.001,0.001,1,1,98900.2 | |
| 2025-02-06 11:12:12,BTC-USDT,98747.9,98748,0.0083,821.3,99208.4,96152.8,1865.92958573,182214071.968738548,98274.21145067,0.001,0.001,1,1,98747.9 | |
| 2025-02-06 11:20:16,BTC-USDT,98643,98643.1,0.0065,638.5,99208.4,96152.8,1871.87496418,182802670.840504305,98274.21145067,0.001,0.001,1,1,98643 | |
| 2025-02-06 11:26:08,BTC-USDT,98668.2,98668.3,0.0078,766.8,99208.4,96152.8,1869.21231678,182543504.105730285,98274.21145067,0.001,0.001,1,1,98668.3 | |
| 2025-02-06 11:31:39,BTC-USDT,98597.2,98597.3,0.0072,711.1,99208.4,96152.8,1869.41638514,182565625.259400205,98274.21145067,0.001,0.001,1,1,98597.3 | |
| 2025-02-06 11:37:27,BTC-USDT,98659,98659.1,0.0061,603.5,99208.4,96152.8,1871.40388568,182763779.003756482,98274.21145067,0.001,0.001,1,1,98659 | |
| 2025-02-06 11:42:38,BTC-USDT,98874.9,98875,0.0088,865,99208.4,96152.8,1880.24061377,183638182.126306931,98274.21145067,0.001,0.001,1,1,98874.9 | |
| 2025-02-06 11:48:07,BTC-USDT,99059.8,99059.9,0.0099,977.5,99208.4,96152.8,1885.51476741,184162316.232916545,98274.21145067,0.001,0.001,1,1,99059.8 | |
| 2025-02-06 11:53:37,BTC-USDT,99039.4,99039.5,0.0084,830.8,99208.4,96152.8,1888.99457955,184509389.567112807,98274.21145067,0.001,0.001,1,1,99039.5 | |
| 2025-02-06 11:58:52,BTC-USDT,98878.1,98878.2,0.0074,728,99208.4,96152.8,1883.45355206,183967690.568069276,98274.21145067,0.001,0.001,1,1,98878.2 | |
| 2025-02-06 12:11:06,BTC-USDT,98672.1,98672.2,0.0047,469.2,99208.4,96152.8,1880.13387151,183647830.473163332,98274.21145067,0.001,0.001,1,1,98672.2 | |
| 2025-02-06 12:23:14,BTC-USDT,98562.5,98562.6,0.0005,53.9,99208.4,96152.8,1841.38385212,179827255.961748332,98274.21145067,0.001,0.001,1,1,98562.6 | |
| 2025-02-06 12:39:28,BTC-USDT,98449.6,98449.7,-0.0002,-25.2,99208.4,96152.8,1846.38273462,180318740.136753331,98274.21145067,0.001,0.001,1,1,98449.6 | |
| 2025-02-06 12:53:47,BTC-USDT,98407.9,98408,0.0017,169.8,99208.4,96152.8,1845.86592304,180269620.776816191,98274.21145067,0.001,0.001,1,1,98408.9 | |
| 2025-02-06 13:03:49,BTC-USDT,98407.1,98407.2,0.0039,386,99208.4,96152.8,1853.35763379,181008475.217833982,98274.21145067,0.001,0.001,1,1,98407.1 | |
| 2025-02-06 13:14:18,BTC-USDT,98227.9,98228,0.0001,14.2,99208.4,96152.8,1861.79682063,181838813.582048092,98274.21145067,0.001,0.001,1,1,98228 | |
| 2025-02-06 13:25:53,BTC-USDT,98195.6,98195.7,-0.0015,-156,99208.4,96152.8,1863.7710043,182033042.374687788,98274.21145067,0.001,0.001,1,1,98194 | |
| 2025-02-06 13:33:52,BTC-USDT,98647.3,98647.4,0.0013,129.7,99208.4,96152.8,1866.36152302,182288735.30072891,98274.21145067,0.001,0.001,1,1,98647.3 | |
| 2025-02-06 13:40:10,BTC-USDT,98660.9,98661,0.0008,84,99208.4,96152.8,1873.95337182,183038145.880849497,98274.21145067,0.001,0.001,1,1,98661.2 | |
| 2025-02-06 13:45:44,BTC-USDT,98503.5,98503.6,-0.0007,-76.5,99208.4,96152.8,1877.43048267,183380775.806619497,98274.21145067,0.001,0.001,1,1,98503.6 | |
| 2025-02-06 13:51:13,BTC-USDT,98449.8,98449.9,-0.002,-198.6,99208.4,96152.8,1885.59161629,184184594.834517054,98274.21145067,0.001,0.001,1,1,98449.9 | |
| 2025-02-06 13:56:42,BTC-USDT,98666.9,98667,0.0013,132.4,99208.4,96152.8,1889.09536107,184530302.922210599,98274.21145067,0.001,0.001,1,1,98668.3 | |
| 2025-02-06 14:03:23,BTC-USDT,98676.2,98676.3,0.0022,218,99208.4,96152.8,1893.4062187,184955983.285774719,98274.21145067,0.001,0.001,1,1,98676.2 | |
| 2025-02-06 14:11:36,BTC-USDT,98407.3,98407.4,-0.0015,-155.8,99208.4,96152.8,1897.21384405,185330815.432346704,98274.21145067,0.001,0.001,1,1,98407.4 | |
| 2025-02-06 14:21:02,BTC-USDT,98265.7,98265.8,-0.0046,-457.6,99208.4,96152.8,1910.74214935,186657453.258977337,98274.21145067,0.001,0.001,1,1,98265.7 | |
| 2025-02-06 14:29:25,BTC-USDT,98233.6,98233.7,-0.0044,-435.2,99208.4,96152.8,1918.25703327,187393230.080302209,98274.21145067,0.001,0.001,1,1,98231.1 | |
| 2025-02-06 14:36:21,BTC-USDT,98616.1,98616.2,-0.0017,-172.3,99208.4,96152.8,1932.00179358,188743459.215838602,98274.21145067,0.001,0.001,1,1,98605.1 | |
| 2025-02-06 14:41:51,BTC-USDT,98305.7,98305.8,-0.0059,-590.7,99208.4,96152.8,1934.91924256,189028886.357373829,98274.21145067,0.001,0.001,1,1,98305.7 | |
| 2025-02-06 14:47:17,BTC-USDT,98307.4,98307.5,-0.0053,-532.1,99119.7,96152.8,1923.25484966,187843732.245399139,98274.21145067,0.001,0.001,1,1,98306.7 | |
| 2025-02-06 14:52:59,BTC-USDT,98081,98081.1,-0.0055,-543.8,99119.7,96152.8,1931.21758326,188621480.660876609,98274.21145067,0.001,0.001,1,1,98079.7 | |
| 2025-02-06 14:58:08,BTC-USDT,97913.2,97913.3,-0.0026,-259.2,99119.7,96152.8,1929.78913613,188477673.017242072,98274.21145067,0.001,0.001,1,1,97917.3 | |
| 2025-02-06 15:05:44,BTC-USDT,97830.6,97830.7,-0.0009,-90.7,99119.7,96152.8,1920.93566437,187603872.195563674,98274.21145067,0.001,0.001,1,1,97821.1 | |
| 2025-02-06 15:14:44,BTC-USDT,97969.2,97969.3,-0.0019,-186.5,99119.7,96152.8,1922.23461082,187729574.093283924,98274.21145067,0.001,0.001,1,1,97969.3 | |
| 2025-02-06 15:25:19,BTC-USDT,97602.5,97602.6,-0.0081,-804,99119.7,96152.8,1949.56631304,190393122.879983321,98274.21145067,0.001,0.001,1,1,97602.6 | |
| 2025-02-06 15:32:27,BTC-USDT,97274.5,97274.6,-0.0098,-967.3,99119.7,96152.8,1961.73953056,191568370.093253292,98274.21145067,0.001,0.001,1,1,97286.8 | |
| 2025-02-06 15:38:54,BTC-USDT,97370.9,97371,-0.0074,-733.6,99119.7,96152.8,1982.31358101,193566775.328629043,98274.21145067,0.001,0.001,1,1,97383.4 | |
| 2025-02-06 15:44:20,BTC-USDT,97151.7,97151.8,-0.0096,-949.4,99119.7,96152.8,1988.89007926,194199670.656226456,98274.21145067,0.001,0.001,1,1,97155.2 | |
| 2025-02-06 15:49:46,BTC-USDT,97037.3,97037.4,-0.0113,-1112.2,99119.7,96152.8,1983.24218285,193636244.024848454,98274.21145067,0.001,0.001,1,1,97034.3 | |
| 2025-02-06 15:55:35,BTC-USDT,97090.3,97090.4,-0.0108,-1064.1,99119.7,96152.8,1983.31716144,193633514.206849446,98274.21145067,0.001,0.001,1,1,97074.8 | |
| 2025-02-06 16:01:27,BTC-USDT,97380.8,97380.9,-0.007,-695.6,99119.7,96152.8,1987.71125364,194051362.651093464,97626.24400627,0.001,0.001,1,1,97380.8 | |
| 2025-02-06 16:09:35,BTC-USDT,97293,97293.1,-0.0043,-425.5,99119.7,96152.8,1979.31976539,193224113.654006137,97626.24400627,0.001,0.001,1,1,97293 | |
| 2025-02-06 16:20:03,BTC-USDT,97102.2,97102.3,-0.004,-390.5,99119.7,96152.8,1974.35537585,192735672.22285485,97626.24400627,0.001,0.001,1,1,97102.2 | |
| 2025-02-06 16:30:55,BTC-USDT,96989.8,96989.9,-0.0084,-823.8,99119.7,96152.8,1979.66291747,193242074.868348148,97626.24400627,0.001,0.001,1,1,96981.4 | |
| 2025-02-06 16:39:20,BTC-USDT,96728.3,96728.4,-0.0087,-853.7,99119.7,96152.8,1979.7758443,193236766.185397782,97626.24400627,0.001,0.001,1,1,96728.3 | |
| 2025-02-06 16:46:28,BTC-USDT,96576.1,96576.2,-0.011,-1083.5,99119.7,96152.8,1987.36274459,193961845.435085075,97626.24400627,0.001,0.001,1,1,96576.2 | |
| 2025-02-06 16:51:48,BTC-USDT,96646.8,96646.9,-0.0149,-1468.3,99119.7,96152.8,1979.99054193,193229003.655876751,97626.24400627,0.001,0.001,1,1,96646.9 | |