Datasets:
sheganinans
/
BTCUSD

Dataset card Viewer Files Community
Search is not available for this dataset
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2017-07-09T22:47:17.036000Z"
2,585.88
2,589.34
"2017-07-09T22:47:27.292000Z"
2,587.5
2,589.34
"2017-07-09T22:47:29.970000Z"
2,586.4
2,589.34
"2017-07-09T22:47:35.607000Z"
2,587.52
2,589.34
"2017-07-09T22:47:40.200000Z"
2,587.58
2,589.34
"2017-07-09T22:47:46.097000Z"
2,587.64
2,589.34
"2017-07-09T22:47:47.532000Z"
2,585.21
2,589.34
"2017-07-09T22:47:53.902000Z"
2,585.21
2,589.34
"2017-07-09T22:47:55.512000Z"
2,589.21
2,589.34
"2017-07-09T22:47:57.504000Z"
2,585.21
2,589.34
"2017-07-09T22:47:57.872000Z"
2,589.37
2,589.34
"2017-07-09T22:48:05.715000Z"
2,590
2,589.34
"2017-07-09T22:48:08.178000Z"
2,590.07
2,589.34
"2017-07-09T22:48:20.014000Z"
2,590.22
2,589.34
"2017-07-09T22:48:25.074000Z"
2,585.06
2,589.34
"2017-07-09T22:48:35.630000Z"
2,587.58
2,589.34
"2017-07-09T22:48:38.114000Z"
2,587.71
2,589.34
"2017-07-09T22:48:46.770000Z"
2,587.86
2,589.34
"2017-07-09T22:48:48.994000Z"
2,588.01
2,589.34
"2017-07-09T22:48:57.419000Z"
2,588.17
2,589.34
"2017-07-09T22:49:01Z"
2,588.29
2,589.34
"2017-07-09T22:49:09.140000Z"
2,588.45
2,589.34
"2017-07-09T22:49:11Z"
2,588.5
2,589.34
"2017-07-09T22:49:19.410000Z"
2,588.63
2,589.34
"2017-07-09T22:49:23.058000Z"
2,588.78
2,589.34
"2017-07-09T22:49:30.873000Z"
2,588.9
2,589.34
"2017-07-09T22:49:37.026000Z"
2,588.92
2,589.34
"2017-07-09T22:49:43.206000Z"
2,589.09
2,589.34
"2017-07-09T22:49:48.607000Z"
2,589.22
2,589.34
"2017-07-09T22:49:53.455000Z"
2,589.4
2,589.34
"2017-07-09T22:50:03.970000Z"
2,585.18
2,589.34
"2017-07-09T22:50:12.236000Z"
2,585.32
2,589.34
"2017-07-09T22:50:14.463000Z"
2,585.48
2,589.34
"2017-07-09T22:50:22.801000Z"
2,585.66
2,589.34
"2017-07-09T22:50:25.633000Z"
2,585.81
2,589.34
"2017-07-09T22:50:33.291000Z"
2,585.98
2,589.34
"2017-07-09T22:50:35.720000Z"
2,586.15
2,589.34
"2017-07-09T22:50:44.564000Z"
2,586.31
2,589.34
"2017-07-09T22:50:46.283000Z"
2,586.43
2,589.34
"2017-07-09T22:50:55.099000Z"
2,586.56
2,589.34
"2017-07-09T22:50:56.834000Z"
2,586.72
2,589.34
"2017-07-09T22:51:07.191000Z"
2,588
2,589.34
"2017-07-09T22:51:09.150000Z"
2,586.88
2,589.34
"2017-07-09T22:51:12.135000Z"
2,586.88
2,589.34
"2017-07-09T22:51:17.150000Z"
2,587.03
2,589.34
"2017-07-09T22:51:19.967000Z"
2,588.01
2,589.34
"2017-07-09T22:51:21.301000Z"
2,587.03
2,589.34
"2017-07-09T22:51:21.489000Z"
2,587.05
2,589.34
"2017-07-09T22:51:27.302000Z"
2,587.21
2,589.34
"2017-07-09T22:51:32.003000Z"
2,588
2,589.34
"2017-07-09T22:51:39.466000Z"
2,588.17
2,589.34
"2017-07-09T22:51:43.462000Z"
2,588.3
2,589.34
"2017-07-09T22:51:51.154000Z"
2,588.44
2,589.34
"2017-07-09T22:51:53.896000Z"
2,588.6
2,589.34
"2017-07-09T22:52:04.737000Z"
2,588.74
2,589.34
"2017-07-09T22:52:15.250000Z"
2,585.31
2,589.34
"2017-07-09T22:52:18.221000Z"
2,585.45
2,589.34
"2017-07-09T22:52:27.226000Z"
2,585.58
2,589.34
"2017-07-09T22:52:28.576000Z"
2,585.74
2,589.34
"2017-07-09T22:52:38.023000Z"
2,585.85
2,589.34
"2017-07-09T22:52:49.026000Z"
2,586.1
2,589.34
"2017-07-09T22:52:59.455000Z"
2,585.12
2,589.34
"2017-07-09T22:53:10.073000Z"
2,585.3
2,589.34
"2017-07-09T22:53:18.270000Z"
2,585.46
2,589.34
"2017-07-09T22:53:21.001000Z"
2,585.58
2,589.34
"2017-07-09T22:53:29.004000Z"
2,585.69
2,589.34
"2017-07-09T22:53:31.310000Z"
2,585.85
2,589.34
"2017-07-09T22:53:39.380000Z"
2,585.96
2,589.34
"2017-07-09T22:53:42.152000Z"
2,586.14
2,589.34
"2017-07-09T22:53:50.422000Z"
2,587.98
2,589.34
"2017-07-09T22:53:53.922000Z"
2,588.15
2,589.34
"2017-07-09T22:54:01.150000Z"
2,588.28
2,589.34
"2017-07-09T22:54:08.019000Z"
2,588.41
2,589.34
"2017-07-09T22:54:12.145000Z"
2,588.58
2,589.34
"2017-07-09T22:54:20.331000Z"
2,588.72
2,589.34
"2017-07-09T22:54:22.865000Z"
2,588.83
2,589.34
"2017-07-09T22:54:35Z"
2,588.99
2,589.34
"2017-07-09T22:54:45.708000Z"
2,588.3
2,589.34
"2017-07-09T22:54:49.905000Z"
2,588.46
2,589.34
"2017-07-09T22:54:56.814000Z"
2,588.59
2,589.34
"2017-07-09T22:55:00.222000Z"
2,588.74
2,589.34
"2017-07-09T22:55:08Z"
2,588.86
2,589.34
"2017-07-09T22:55:11Z"
2,589
2,589.34
"2017-07-09T22:55:18.652000Z"
2,589.18
2,589.34
"2017-07-09T22:55:21.013000Z"
2,589.32
2,589.34
"2017-07-09T22:55:30.020000Z"
2,589.49
2,589.34
"2017-07-09T22:55:31.041000Z"
2,589.62
2,589.34
"2017-07-09T22:55:40.015000Z"
2,589.76
2,589.34
"2017-07-09T22:55:42.001000Z"
2,589.94
2,589.34
"2017-07-09T22:55:49.756000Z"
2,590.12
2,589.34
"2017-07-09T22:56:02.406000Z"
2,588.3
2,589.34
"2017-07-09T22:56:13.179000Z"
2,588.89
2,589.34
"2017-07-09T22:56:22.224000Z"
2,589.05
2,589.34
"2017-07-09T22:56:24Z"
2,589.22
2,589.34
"2017-07-09T22:56:45.857000Z"
2,588.42
2,589.34
"2017-07-09T22:56:46.562000Z"
2,588.4
2,589.34
"2017-07-09T22:56:53.694000Z"
2,588.48
2,589.34
"2017-07-09T22:56:57.235000Z"
2,588.28
2,589.34
"2017-07-09T22:57:00.801000Z"
2,588.41
2,589.34
"2017-07-09T22:58:43.128000Z"
2,588.63
2,589.34