Datasets:

sourceoftruthdata
/

coinbase_open_prices

Dataset card Viewer Files Files and versions Community

Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
500	2023-10-15	0.242	0.251	0.245	0.246	102,901.84	1INCH
501	2023-10-16	0.245	0.257	0.246	0.251	231,549.9	1INCH
502	2023-10-17	0.248	0.256	0.251	0.254	113,714.57	1INCH
503	2023-10-18	0.248	0.257	0.256	0.25	245,328.49	1INCH
504	2023-10-19	0.242	0.277	0.251	0.244	1,094,956.04	1INCH
505	2023-10-20	0.239	0.256	0.243	0.253	309,226.36	1INCH
506	2023-10-21	0.252	0.269	0.252	0.262	226,066.5	1INCH
507	2023-10-22	0.258	0.271	0.262	0.271	151,173.82	1INCH
508	2023-10-23	0.263	0.282	0.271	0.279	385,630.24	1INCH
509	2023-10-24	0.274	0.292	0.278	0.286	504,206.17	1INCH
510	2023-10-25	0.278	0.291	0.285	0.287	186,935.61	1INCH
511	2023-10-26	0.276	0.295	0.286	0.284	451,729.94	1INCH
512	2023-10-27	0.271	0.288	0.286	0.281	229,146.18	1INCH
513	2023-10-28	0.28	0.291	0.281	0.287	235,577.16	1INCH
514	2023-10-29	0.283	0.3	0.287	0.296	266,896.88	1INCH
515	2023-10-30	0.289	0.3	0.298	0.297	286,596.51	1INCH
516	2023-10-31	0.278	0.301	0.298	0.294	718,374.73	1INCH
517	2023-11-01	0.283	0.32	0.294	0.314	1,142,706.54	1INCH
518	2023-11-02	0.299	0.325	0.312	0.309	1,510,546.43	1INCH
519	2023-11-03	0.295	0.311	0.308	0.31	607,148.7	1INCH
520	2023-11-04	0.307	0.318	0.31	0.316	301,240.43	1INCH
521	2023-11-05	0.315	0.35	0.315	0.331	1,400,127.1	1INCH
522	2023-11-06	0.326	0.363	0.33	0.357	1,104,186.19	1INCH
523	2023-11-07	0.334	0.355	0.355	0.346	633,086.3	1INCH
524	2023-11-08	0.341	0.418	0.345	0.364	3,460,819.19	1INCH
525	2023-11-09	0.322	0.386	0.365	0.373	1,889,936.51	1INCH
526	2023-11-10	0.359	0.386	0.373	0.385	1,210,894.96	1INCH
527	2023-11-11	0.368	0.396	0.385	0.386	1,102,490.18	1INCH
528	2023-11-12	0.365	0.388	0.386	0.382	758,164.5	1INCH
529	2023-11-13	0.354	0.389	0.382	0.357	626,765.14	1INCH
530	2023-11-14	0.332	0.364	0.357	0.35	480,537.75	1INCH
531	2023-11-15	0.348	0.372	0.35	0.37	486,240.12	1INCH
532	2023-11-16	0.349	0.379	0.372	0.356	377,647.78	1INCH
533	2023-11-17	0.341	0.377	0.356	0.352	474,051.69	1INCH
534	2023-11-18	0.328	0.355	0.355	0.35	232,983.2	1INCH
535	2023-11-19	0.342	0.369	0.349	0.366	373,689.37	1INCH
536	2023-11-20	0.352	0.366	0.366	0.356	399,174.46	1INCH
537	2023-11-21	0.323	0.366	0.356	0.323	929,308.74	1INCH
538	2023-11-22	0.323	0.357	0.323	0.353	722,038.07	1INCH
539	2023-11-23	0.349	0.367	0.353	0.358	659,193.04	1INCH
540	2023-11-24	0.355	0.366	0.359	0.357	513,577.76	1INCH
541	2023-11-25	0.359	0.377	0.359	0.371	365,894.24	1INCH
542	2023-11-26	0.348	0.372	0.371	0.355	473,088.91	1INCH
543	2023-11-27	0.336	0.358	0.355	0.345	548,655.49	1INCH
544	2023-11-28	0.333	0.349	0.344	0.343	309,241.16	1INCH
545	2023-11-29	0.335	0.345	0.341	0.342	279,355.45	1INCH
546	2023-11-30	0.338	0.361	0.344	0.341	659,020.05	1INCH
547	2023-12-01	0.339	0.351	0.34	0.351	299,729.96	1INCH
548	2023-12-02	0.346	0.359	0.351	0.357	2,943,322.01	1INCH
549	2023-12-03	0.349	0.359	0.356	0.356	684,236.85	1INCH
550	2023-12-04	0.342	0.375	0.356	0.366	1,487,704.31	1INCH
551	2023-12-05	0.36	0.382	0.365	0.377	1,014,074.38	1INCH
552	2023-12-06	0.361	0.385	0.375	0.374	1,059,264.66	1INCH
553	2023-12-07	0.365	0.389	0.373	0.389	816,581	1INCH
554	2023-12-08	0.388	0.414	0.389	0.412	1,531,011.04	1INCH
555	2023-12-09	0.401	0.423	0.412	0.405	1,389,282.24	1INCH
556	2023-12-10	0.388	0.415	0.405	0.402	656,284.55	1INCH
557	2023-12-11	0.337	0.401	0.401	0.365	1,881,327.75	1INCH
558	2023-12-12	0.359	0.375	0.365	0.371	522,708.8	1INCH
559	2023-12-13	0.351	0.377	0.369	0.375	497,035.54	1INCH
560	2023-12-14	0.357	0.384	0.374	0.383	796,292.4	1INCH
561	2023-12-15	0.36	0.384	0.384	0.364	751,175.79	1INCH
562	2023-12-16	0.357	0.382	0.364	0.377	816,521.04	1INCH
563	2023-12-17	0.363	0.379	0.377	0.366	553,711.82	1INCH
564	2023-12-18	0.337	0.367	0.365	0.361	779,626.63	1INCH
565	2023-12-19	0.352	0.37	0.361	0.357	291,269.97	1INCH
566	2023-12-20	0.354	0.376	0.356	0.37	699,686.73	1INCH
567	2023-12-21	0.366	0.397	0.369	0.392	2,165,811.59	1INCH
568	2023-12-22	0.388	0.413	0.393	0.409	1,607,702.91	1INCH
569	2023-12-23	0.392	0.425	0.409	0.424	807,690.79	1INCH
570	2023-12-24	0.41	0.446	0.425	0.421	3,483,023.16	1INCH
571	2023-12-25	0.413	0.456	0.421	0.455	1,186,945.5	1INCH
572	2023-12-26	0.397	0.461	0.455	0.459	3,106,786.14	1INCH
573	2023-12-27	0.432	0.458	0.458	0.448	1,595,223.95	1INCH
574	2023-12-28	0.419	0.46	0.447	0.428	1,732,318.95	1INCH
575	2023-12-29	0.412	0.449	0.428	0.43	2,652,909.59	1INCH
576	2023-12-30	0.416	0.436	0.43	0.419	1,080,706.84	1INCH
577	2023-12-31	0.415	0.437	0.419	0.434	790,791.65	1INCH
578	2024-01-01	0.434	0.545	0.434	0.488	14,110,914.27	1INCH
579	2024-01-02	0.465	0.497	0.489	0.473	3,857,408.64	1INCH
580	2024-01-03	0.364	0.488	0.473	0.426	6,171,759.6	1INCH
581	2024-01-04	0.414	0.485	0.426	0.456	4,915,131.9	1INCH
582	2024-01-05	0.451	0.498	0.457	0.485	7,443,964.44	1INCH
583	2024-01-06	0.424	0.488	0.485	0.485	3,065,964.04	1INCH
584	2024-01-07	0.414	0.523	0.484	0.418	4,900,413.54	1INCH
585	2024-01-08	0.381	0.444	0.419	0.444	5,022,701.06	1INCH
586	2024-01-09	0.4	0.455	0.445	0.413	4,166,366.02	1INCH
587	2024-01-10	0.408	0.47	0.413	0.468	5,488,403.04	1INCH
588	2024-01-11	0.451	0.527	0.47	0.516	4,859,321.53	1INCH
589	2024-01-12	0.451	0.519	0.516	0.482	2,632,708.54	1INCH
590	2024-01-13	0.456	0.504	0.482	0.489	1,560,789.59	1INCH
591	2024-01-14	0.458	0.505	0.489	0.47	1,620,258.59	1INCH
592	2024-01-15	0.457	0.483	0.469	0.464	1,574,511.47	1INCH
593	2024-01-16	0.444	0.477	0.463	0.477	1,741,957.2	1INCH
594	2024-01-17	0.448	0.479	0.478	0.456	664,903.08	1INCH
595	2024-01-18	0.417	0.46	0.456	0.425	949,749.27	1INCH
596	2024-01-19	0.394	0.427	0.426	0.414	1,494,083.74	1INCH
597	2024-01-20	0.408	0.426	0.413	0.422	586,031.11	1INCH
598	2024-01-21	0.417	0.431	0.422	0.419	348,932.32	1INCH
599	2024-01-22	0.39	0.419	0.417	0.394	651,064.16	1INCH