Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
800
2023-10-15
63.81
64.78
64.34
63.95
14,234.423
AAVE
801
2023-10-16
63.51
67.2
63.93
64.74
42,267.352
AAVE
802
2023-10-17
61.12
64.8
64.76
62.56
24,222.608
AAVE
803
2023-10-18
61.87
63.59
62.53
62
11,208.21
AAVE
804
2023-10-19
61.09
65.48
61.95
63.97
26,539.293
AAVE
805
2023-10-20
63.4
70.09
63.94
65.95
39,626.706
AAVE
806
2023-10-21
65.24
70.95
65.93
70.28
37,994.371
AAVE
807
2023-10-22
68.94
80.26
70.28
79.38
101,790.723
AAVE
808
2023-10-23
78.33
87.88
79.43
84.94
162,789.788
AAVE
809
2023-10-24
80.74
90.89
84.91
83.42
85,545.236
AAVE
810
2023-10-25
81.32
86.42
83.37
86.06
69,146.923
AAVE
811
2023-10-26
77.47
89.02
86.1
80.76
53,176.557
AAVE
812
2023-10-27
75.8
80.7
80.69
78.35
36,663.442
AAVE
813
2023-10-28
78.24
81.42
78.42
80.06
23,593.894
AAVE
814
2023-10-29
79.26
87.57
80
84.57
48,535.554
AAVE
815
2023-10-30
81.26
87.45
84.57
83.8
48,431.952
AAVE
816
2023-10-31
79.03
84.84
83.79
81.44
43,312.217
AAVE
817
2023-11-01
80.75
91.83
81.4
89.33
111,108.556
AAVE
818
2023-11-02
87.51
102.56
89.35
91.95
163,984.565
AAVE
819
2023-11-03
87.87
93.11
91.95
90.06
140,446.075
AAVE
820
2023-11-04
88.13
92.5
90.06
90.07
132,905.78
AAVE
821
2023-11-05
87.12
92.27
90.18
89.09
113,398.834
AAVE
822
2023-11-06
87.65
100.86
89.1
100.19
147,584.321
AAVE
823
2023-11-07
95.52
104.78
100.32
99.14
90,456.296
AAVE
824
2023-11-08
95.24
101.32
99.33
100.28
74,133.97
AAVE
825
2023-11-09
93.25
109.89
100.36
100.78
211,618.748
AAVE
826
2023-11-10
95.51
100.96
100.83
100.31
74,207.695
AAVE
827
2023-11-11
94.14
100.57
100.31
96.9
95,767.642
AAVE
828
2023-11-12
93.4
99.85
96.81
99.72
85,167.653
AAVE
829
2023-11-13
92.46
104.63
99.71
93
112,586.632
AAVE
830
2023-11-14
85.85
95.44
92.99
92.12
92,647.979
AAVE
831
2023-11-15
90.07
95.82
92.14
95.55
74,678.675
AAVE
832
2023-11-16
90.07
98.19
95.51
91
96,838.213
AAVE
833
2023-11-17
85
93.49
90.95
88.78
74,066.124
AAVE
834
2023-11-18
82.85
88.96
88.78
88.16
50,456.853
AAVE
835
2023-11-19
86.09
91.79
87.96
91.53
35,678.747
AAVE
836
2023-11-20
88.86
93.24
91.62
90.2
64,594.341
AAVE
837
2023-11-21
83.55
92.63
90.2
84.53
76,194.026
AAVE
838
2023-11-22
84.27
96.2
84.44
95.44
92,362.476
AAVE
839
2023-11-23
94.95
100.71
95.42
96.02
70,470.532
AAVE
840
2023-11-24
95.66
99.95
96.03
99.23
51,901.318
AAVE
841
2023-11-25
97.28
101.85
99.26
99.62
42,508.18
AAVE
842
2023-11-26
96.22
103.23
99.57
97.9
63,610.372
AAVE
843
2023-11-27
93.31
99.09
97.88
97.23
35,812.025
AAVE
844
2023-11-28
92.87
99.02
97.24
96.97
45,244.377
AAVE
845
2023-11-29
95.41
98.92
97.05
96.47
27,974.188
AAVE
846
2023-11-30
95
98.38
96.44
98.29
27,494.752
AAVE
847
2023-12-01
98.03
101.82
98.32
100.21
38,036.576
AAVE
848
2023-12-02
99.8
104.88
100.3
104.42
31,856.679
AAVE
849
2023-12-03
101.24
106.01
104.45
102.74
37,273.716
AAVE
850
2023-12-04
97.78
104.91
102.79
99.97
71,674.751
AAVE
851
2023-12-05
95.45
100.64
99.93
98.7
61,665.601
AAVE
852
2023-12-06
95.37
100.46
98.72
96.27
48,923.188
AAVE
853
2023-12-07
94.6
99.64
96.25
98.66
52,636.708
AAVE
854
2023-12-08
95.86
100.83
98.67
99.46
69,051.702
AAVE
855
2023-12-09
97.6
104.88
99.49
98.66
116,166.248
AAVE
856
2023-12-10
95.63
99.91
98.76
97.93
55,714.579
AAVE
857
2023-12-11
87.67
98.37
97.92
91.51
75,097.385
AAVE
858
2023-12-12
90.41
93.7
91.5
92.58
51,770.975
AAVE
859
2023-12-13
88.2
95.27
92.6
94.99
58,307.988
AAVE
860
2023-12-14
92.28
107.81
94.92
107.21
175,447.849
AAVE
861
2023-12-15
103.96
118.79
107.27
108.18
250,669.945
AAVE
862
2023-12-16
103.55
109.1
108.15
104.69
107,098.163
AAVE
863
2023-12-17
99.55
105.37
104.71
99.96
60,738.084
AAVE
864
2023-12-18
93.23
100.85
99.99
99.32
103,398.612
AAVE
865
2023-12-19
98.62
107.78
99.29
101.35
104,399.704
AAVE
866
2023-12-20
98.85
105.69
101.29
100.07
69,625.903
AAVE
867
2023-12-21
98.62
102.08
100.11
101.68
67,306.48
AAVE
868
2023-12-22
98.3
102.56
101.67
100.15
60,840.299
AAVE
869
2023-12-23
95.57
102.14
100.15
99.47
64,337.17
AAVE
870
2023-12-24
97.84
103.79
99.49
99.7
83,723.07
AAVE
871
2023-12-25
98.38
105.09
99.7
102.79
87,807.224
AAVE
872
2023-12-26
98.4
109.89
102.81
103
157,681.792
AAVE
873
2023-12-27
99.07
113.3
103.08
112.06
141,806.928
AAVE
874
2023-12-28
112.06
129.8
112.06
118.88
276,070.238
AAVE
875
2023-12-29
108.38
122.52
119
112.34
124,277.253
AAVE
876
2023-12-30
110.83
117.46
112.36
110.99
89,334.128
AAVE
877
2023-12-31
106.51
118.77
110.99
108.59
98,909.581
AAVE
878
2024-01-01
107.71
116.45
108.59
116.23
49,963.54
AAVE
879
2024-01-02
108.94
120
116.24
110.35
112,579.776
AAVE
880
2024-01-03
96.98
113.06
110.36
102.85
159,344.637
AAVE
881
2024-01-04
101.29
105.58
102.96
103.9
87,223.429
AAVE
882
2024-01-05
99.28
108.59
104.02
103.03
89,904.934
AAVE
883
2024-01-06
97.16
103.32
103
99.45
46,506.801
AAVE
884
2024-01-07
93.76
100.58
99.4
94.91
46,241.483
AAVE
885
2024-01-08
88.52
100.24
94.94
99.15
119,042.068
AAVE
886
2024-01-09
92.42
99.37
99.1
96.48
74,079.252
AAVE
887
2024-01-10
96.06
110.22
96.44
107.12
132,642.919
AAVE
888
2024-01-11
106.33
118.1
107.12
109.57
142,579.27
AAVE
889
2024-01-12
99.77
113.95
109.65
102.95
97,488.909
AAVE
890
2024-01-13
100.67
107.75
102.95
106.04
35,446.2
AAVE
891
2024-01-14
99.07
106.06
106.06
99.41
38,600.952
AAVE
892
2024-01-15
99.23
103.25
99.42
101.89
44,198.38
AAVE
893
2024-01-16
101.74
110.81
101.82
103.52
115,764.826
AAVE
894
2024-01-17
99.88
104.11
103.64
101.28
50,847.107
AAVE
895
2024-01-18
95.42
101.58
101.24
96.78
39,645.018
AAVE
896
2024-01-19
91.69
97.74
96.82
96.96
51,594.844
AAVE
897
2024-01-20
95.98
98.56
96.96
97.39
35,894.765
AAVE
898
2024-01-21
96.31
98.6
97.29
96.34
24,746.635
AAVE
899
2024-01-22
92.61
97.1
96.39
93.67
24,748.472
AAVE