Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2021-05-27	122.897118	125.279999	127.639999	125.080002	126.440002	94,625,600
2021-05-28	122.239868	124.610001	125.800003	124.550003	125.57	71,311,100
2021-06-01	121.916153	124.279999	125.349998	123.940002	125.080002	67,637,100
2021-06-02	122.68132	125.059998	125.239998	124.050003	124.279999	59,278,900
2021-06-03	121.190247	123.540001	124.849998	123.129997	124.68	76,229,200
2021-06-04	123.495529	125.889999	126.160004	123.849998	124.07	75,169,300
2021-06-07	123.505341	125.900002	126.32	124.830002	126.169998	71,057,600
2021-06-08	124.329376	126.739998	128.460007	126.209999	126.599998	74,403,800
2021-06-09	124.711937	127.129997	127.75	126.519997	127.209999	56,877,900
2021-06-10	123.711327	126.110001	128.190002	125.940002	127.019997	71,186,400
2021-06-11	124.927765	127.349998	127.440002	126.099998	126.529999	53,522,400
2021-06-14	127.998238	130.479996	130.539993	127.07	127.82	96,906,500
2021-06-15	127.174194	129.639999	130.600006	129.389999	129.940002	62,746,300
2021-06-16	127.674522	130.149994	130.889999	128.460007	130.369995	91,815,000
2021-06-17	129.283325	131.789993	132.550003	129.649994	129.800003	96,721,700
2021-06-18	127.978607	130.460007	131.509995	130.240005	130.710007	108,953,300
2021-06-21	129.783615	132.300003	132.410004	129.210007	130.300003	79,663,300
2021-06-22	131.431641	133.979996	134.080002	131.619995	132.130005	74,783,600
2021-06-23	131.156967	133.699997	134.320007	133.229996	133.770004	60,214,200
2021-06-24	130.872543	133.410004	134.639999	132.929993	134.449997	68,711,000
2021-06-25	130.578201	133.110001	133.889999	132.809998	133.460007	70,783,700
2021-06-28	132.216446	134.779999	135.25	133.350006	133.410004	62,111,300
2021-06-29	133.736938	136.330002	136.490005	134.350006	134.800003	64,556,100
2021-06-30	134.35498	136.960007	137.410004	135.869995	136.169998	63,261,400
2021-07-01	134.659073	137.270004	137.330002	135.759995	136.600006	52,485,800
2021-07-02	137.297928	139.960007	140	137.75	137.899994	78,852,600
2021-07-06	139.318741	142.020004	143.149994	140.070007	140.070007	108,181,800
2021-07-07	141.820251	144.570007	144.889999	142.660004	143.539993	104,911,600
2021-07-08	140.515549	143.240005	144.059998	140.669998	141.580002	105,575,500
2021-07-09	142.349915	145.110001	145.649994	142.649994	142.75	99,890,800
2021-07-12	141.751541	144.5	146.320007	144	146.210007	76,299,700
2021-07-13	142.869873	145.639999	147.460007	143.630005	144.029999	100,827,100
2021-07-14	146.31311	149.149994	149.570007	147.679993	148.100006	127,050,800
2021-07-15	145.655838	148.479996	150	147.089996	149.240005	106,820,300
2021-07-16	143.605637	146.389999	149.759995	145.880005	148.460007	93,251,400
2021-07-19	139.74054	142.449997	144.070007	141.669998	143.75	121,434,600
2021-07-20	143.370178	146.149994	147.100006	142.960007	143.460007	96,350,000
2021-07-21	142.634445	145.399994	146.130005	144.630005	145.529999	74,993,500
2021-07-22	144.007797	146.800003	148.199997	145.809998	145.940002	77,338,200
2021-07-23	145.734344	148.559998	148.720001	146.919998	147.550003	71,447,400
2021-07-26	146.156158	148.990005	149.830002	147.699997	148.270004	72,434,100
2021-07-27	143.978378	146.770004	149.210007	145.550003	149.119995	104,818,600
2021-07-28	142.222412	144.979996	146.970001	142.539993	144.809998	118,931,200
2021-07-29	142.869873	145.639999	146.550003	144.580002	144.690002	56,699,500
2021-07-30	143.085709	145.860001	146.330002	144.110001	144.380005	70,440,600
2021-08-02	142.752167	145.520004	146.949997	145.25	146.360001	62,880,000
2021-08-03	144.557144	147.360001	148.039993	145.179993	145.809998	64,786,600
2021-08-04	144.154984	146.949997	147.789993	146.279999	147.270004	56,368,300
2021-08-05	144.262863	147.059998	147.839996	146.169998	146.979996	46,397,700
2021-08-06	143.57515	146.139999	147.110001	145.630005	146.350006	54,126,800
2021-08-09	143.526047	146.089996	146.699997	145.520004	146.199997	48,908,700
2021-08-10	143.044647	145.600006	147.710007	145.300003	146.440002	69,023,100
2021-08-11	143.300079	145.860001	146.720001	145.529999	146.050003	48,493,500
2021-08-12	146.276886	148.889999	149.050003	145.839996	146.190002	72,282,600
2021-08-13	146.483215	149.100006	149.440002	148.270004	148.970001	59,375,000
2021-08-16	148.467758	151.119995	151.190002	146.470001	148.539993	103,296,000
2021-08-17	147.554077	150.190002	151.679993	149.089996	150.229996	92,229,700
2021-08-18	143.791275	146.360001	150.720001	146.149994	149.800003	86,326,000
2021-08-19	144.12532	146.699997	148	144.5	145.029999	86,960,300
2021-08-20	145.589188	148.190002	148.5	146.779999	147.440002	60,549,600
2021-08-23	147.082504	149.710007	150.190002	147.889999	148.309998	60,131,800
2021-08-24	146.99408	149.619995	150.860001	149.149994	149.449997	48,606,400
2021-08-25	145.75621	148.360001	150.320007	147.800003	149.809998	58,991,300
2021-08-26	144.950592	147.539993	149.119995	147.509995	148.350006	48,597,200
2021-08-27	145.991989	148.600006	148.75	146.830002	147.479996	55,802,400
2021-08-30	150.432648	153.119995	153.490005	148.610001	149	90,956,700
2021-08-31	149.165268	151.830002	152.800003	151.289993	152.660004	86,453,100
2021-09-01	149.833359	152.509995	154.979996	152.339996	152.830002	80,313,700
2021-09-02	150.953354	153.649994	154.720001	152.399994	153.869995	71,115,500
2021-09-03	151.591965	154.300003	154.630005	153.089996	153.759995	57,808,700
2021-09-07	153.940033	156.690002	157.259995	154.389999	154.970001	82,278,300
2021-09-08	152.387711	155.110001	157.039993	153.979996	156.979996	74,420,200
2021-09-09	151.365982	154.070007	156.110001	153.949997	155.490005	57,305,700
2021-09-10	146.355515	148.970001	155.479996	148.699997	155	140,893,200
2021-09-13	146.925323	149.550003	151.419998	148.75	150.630005	102,404,300
2021-09-14	145.520401	148.119995	151.070007	146.910004	150.350006	109,296,300
2021-09-15	146.414429	149.029999	149.440002	146.369995	148.559998	83,281,300
2021-09-16	146.178619	148.789993	148.970001	147.220001	148.440002	68,034,100
2021-09-17	143.496567	146.059998	148.820007	145.759995	148.820007	129,868,800
2021-09-20	140.43132	142.940002	144.839996	141.270004	143.800003	123,478,900
2021-09-21	140.91272	143.429993	144.600006	142.779999	143.929993	75,834,000
2021-09-22	143.290253	145.850006	146.429993	143.699997	144.449997	76,404,300
2021-09-23	144.253052	146.830002	147.080002	145.639999	146.649994	64,838,200
2021-09-24	144.341476	146.919998	147.470001	145.559998	145.660004	53,477,900
2021-09-27	142.818634	145.369995	145.960007	143.820007	145.470001	74,150,700
2021-09-28	139.419418	141.910004	144.75	141.690002	143.25	108,972,300
2021-09-29	140.323257	142.830002	144.449997	142.029999	142.470001	74,602,000
2021-09-30	139.016632	141.5	144.380005	141.279999	143.660004	89,056,700
2021-10-01	140.146408	142.649994	142.919998	139.110001	141.899994	94,639,600
2021-10-04	136.697998	139.139999	142.210007	138.270004	141.759995	98,322,000
2021-10-05	138.633438	141.110001	142.240005	139.360001	139.490005	80,861,100
2021-10-06	139.507813	142	142.149994	138.369995	139.470001	83,221,100
2021-10-07	140.775177	143.289993	144.220001	142.720001	143.059998	61,732,700
2021-10-08	140.391998	142.899994	144.179993	142.559998	144.029999	58,773,200
2021-10-11	140.303619	142.809998	144.809998	141.809998	142.270004	64,452,200
2021-10-12	139.026428	141.509995	143.25	141.039993	143.229996	73,035,900
2021-10-13	138.436951	140.910004	141.399994	139.199997	141.240005	78,762,700
2021-10-14	141.236923	143.759995	143.880005	141.509995	142.110001	69,907,100
2021-10-15	142.297974	144.839996	144.899994	143.509995	143.770004	67,940,300
2021-10-18	143.977966	146.550003	146.839996	143.160004	143.449997	85,589,200

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.