Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2017-01-12	27.609699	29.8125	29.825001	29.5525	29.725	108,344,800
2017-01-13	27.561079	29.76	29.905001	29.702499	29.7775	104,447,600
2017-01-17	27.783344	30	30.059999	29.555	29.584999	137,759,200
2017-01-18	27.781027	29.997499	30.125	29.9275	30	94,852,000
2017-01-19	27.732409	29.945	30.022499	29.842501	29.85	102,389,200
2017-01-20	27.783344	30	30.112499	29.932501	30.112499	130,391,600
2017-01-23	27.801863	30.02	30.202499	29.942499	30	88,200,800
2017-01-24	27.776398	29.9925	30.025	29.875	29.887501	92,844,000
2017-01-25	28.218616	30.469999	30.525	30.07	30.105	129,510,400
2017-01-26	28.232512	30.485001	30.610001	30.4	30.4175	105,350,400
2017-01-27	28.234823	30.487499	30.5875	30.4	30.535	82,251,600
2017-01-30	28.160732	30.407499	30.407499	30.165001	30.2325	121,510,000
2017-01-31	28.095903	30.3375	30.3475	30.155001	30.2875	196,804,000
2017-02-01	29.809208	32.1875	32.622501	31.752501	31.7575	447,940,000
2017-02-02	29.75828	32.1325	32.3475	31.945	31.995001	134,841,600
2017-02-03	29.885612	32.27	32.297501	32.040001	32.077499	98,029,200
2017-02-06	30.165762	32.572498	32.625	32.224998	32.282501	107,383,600
2017-02-07	30.452856	32.8825	33.022499	32.612499	32.634998	152,735,200
2017-02-08	30.570938	33.009998	33.055	32.805	32.837502	92,016,400
2017-02-09	30.791849	33.105	33.112499	32.779999	32.912498	113,399,600
2017-02-10	30.722094	33.029999	33.235001	33.012501	33.115002	80,262,000
2017-02-13	30.994143	33.322498	33.455002	33.1875	33.27	92,141,600
2017-02-14	31.39642	33.755001	33.772499	33.3125	33.3675	132,904,800
2017-02-15	31.510374	33.877499	34.067501	33.654999	33.880001	142,492,400
2017-02-16	31.47316	33.837502	33.974998	33.709999	33.9175	90,338,400
2017-02-17	31.559198	33.93	33.9575	33.775002	33.775002	88,792,800
2017-02-21	31.787077	34.174999	34.1875	33.994999	34.057499	98,028,800
2017-02-22	31.88241	34.2775	34.279999	34.0275	34.107498	83,347,600
2017-02-23	31.747557	34.1325	34.369999	34.075001	34.345001	83,152,800
2017-02-24	31.777773	34.165001	34.165001	33.82	33.977501	87,106,400
2017-02-27	31.840565	34.232498	34.360001	34.07	34.285	81,029,600
2017-02-28	31.854517	34.247501	34.360001	34.174999	34.27	93,931,600
2017-03-01	32.505608	34.947498	35.037498	34.400002	34.4725	145,658,400
2017-03-02	32.312592	34.740002	35.07	34.689999	35	104,844,000
2017-03-03	32.503277	34.945	34.9575	34.647499	34.695	84,432,400
2017-03-06	32.400967	34.834999	34.942501	34.650002	34.842499	87,000,000
2017-03-07	32.442822	34.880001	34.994999	34.697498	34.764999	69,785,200
2017-03-08	32.321907	34.75	34.950001	34.705002	34.737499	74,828,800
2017-03-09	32.24749	34.669998	34.697498	34.262501	34.685001	88,623,600
2017-03-10	32.354462	34.785	34.84	34.66	34.8125	78,451,200
2017-03-13	32.368412	34.799999	34.857498	34.705002	34.712502	69,686,800
2017-03-14	32.31958	34.747501	34.912498	34.709999	34.825001	61,236,400
2017-03-15	32.661404	35.115002	35.1875	34.7575	34.852501	102,767,200
2017-03-16	32.714882	35.172501	35.255001	35.064999	35.18	76,928,000
2017-03-17	32.552101	34.997501	35.25	34.9725	35.25	175,540,000
2017-03-20	32.893929	35.365002	35.375	35.057499	35.099998	86,168,000
2017-03-21	32.517227	34.959999	35.700001	34.932499	35.5275	158,119,600
2017-03-22	32.884628	35.355	35.400002	34.939999	34.962502	103,440,800
2017-03-23	32.768372	35.23	35.395	35.1525	35.314999	81,385,200
2017-03-24	32.703255	35.16	35.435001	35.087502	35.375	89,582,400
2017-03-27	32.75906	35.220001	35.305	34.654999	34.8475	94,300,400
2017-03-28	33.438057	35.950001	36.009998	35.154999	35.227501	133,499,200
2017-03-29	33.512463	36.029999	36.122501	35.797501	35.919998	116,760,000
2017-03-30	33.468285	35.982498	36.125	35.875	36.047501	84,829,200
2017-03-31	33.405499	35.915001	36.067501	35.752499	35.93	78,646,800
2017-04-03	33.414795	35.924999	36.029999	35.762501	35.927502	79,942,800
2017-04-04	33.66362	36.192501	36.2225	35.7925	35.8125	79,565,600
2017-04-05	33.489212	36.005001	36.365002	35.952499	36.055	110,871,600
2017-04-06	33.405499	35.915001	36.130001	35.862499	36.072498	84,596,000
2017-04-07	33.331089	35.834999	36.044998	35.817501	35.932499	66,688,800
2017-04-10	33.291553	35.7925	35.970001	35.724998	35.900002	75,733,600
2017-04-11	32.933464	35.407501	35.837502	35.014999	35.735001	121,517,600
2017-04-12	32.972984	35.450001	35.537498	35.252499	35.400002	81,400,000
2017-04-13	32.798595	35.262501	35.595001	35.262501	35.477501	71,291,600
2017-04-17	32.979961	35.4575	35.470001	35.217499	35.369999	66,328,400
2017-04-18	32.833469	35.299999	35.509998	35.2775	35.352501	58,790,000
2017-04-19	32.712566	35.169998	35.5	35.112499	35.470001	69,313,600
2017-04-20	33.121815	35.610001	35.73	35.290001	35.305	93,278,400
2017-04-21	33.082287	35.567501	35.669998	35.462502	35.610001	69,283,600
2017-04-24	33.400852	35.91	35.987499	35.794998	35.875	68,537,200
2017-04-25	33.6078	36.1325	36.224998	35.967499	35.977501	75,486,000
2017-04-26	33.410145	35.919998	36.150002	35.845001	36.1175	80,164,800
2017-04-27	33.435726	35.947498	36.040001	35.827499	35.98	56,985,200
2017-04-28	33.403175	35.912498	36.075001	35.817501	36.022499	83,441,600
2017-05-01	34.084488	36.645	36.799999	36.240002	36.275002	134,411,600
2017-05-02	34.300735	36.877499	37.022499	36.709999	36.884998	181,408,800
2017-05-03	34.19611	36.764999	36.872501	36.067501	36.397499	182,788,000
2017-05-04	34.072868	36.6325	36.785	36.452499	36.630001	93,487,600
2017-05-05	34.63792	37.240002	37.244999	36.689999	36.689999	109,310,800
2017-05-08	35.579674	38.252499	38.424999	37.2575	37.2575	195,009,600
2017-05-09	35.807549	38.497501	38.720001	38.362499	38.467499	156,521,600
2017-05-10	35.637817	38.314999	38.485001	38.0275	38.407501	103,222,800
2017-05-11	35.946007	38.487499	38.517502	38.077499	38.112499	109,020,400
2017-05-12	36.448021	39.025002	39.105	38.6675	38.674999	130,108,000
2017-05-15	36.35463	38.924999	39.162498	38.762501	39.002499	104,038,800
2017-05-16	36.300915	38.8675	39.014999	38.68	38.985001	80,194,000
2017-05-17	35.082088	37.5625	38.642502	37.427502	38.400002	203,070,800
2017-05-18	35.616783	38.134998	38.334999	37.782501	37.817501	134,272,800
2017-05-19	35.738201	38.264999	38.494999	38.157501	38.345001	107,843,200
2017-05-22	35.955341	38.497501	38.645	38.227501	38.5	91,865,600
2017-05-23	35.910995	38.450001	38.724998	38.327499	38.724998	79,675,600
2017-05-24	35.803581	38.334999	38.5425	38.1675	38.459999	76,712,000
2017-05-25	35.92733	38.467499	38.587502	38.2575	38.432499	76,942,400
2017-05-26	35.866627	38.4025	38.560001	38.327499	38.5	87,710,400
2017-05-30	35.880646	38.4175	38.607498	38.3325	38.355	80,507,600
2017-05-31	35.668163	38.189999	38.5425	38.095001	38.4925	97,804,800
2017-06-01	35.76622	38.294998	38.3325	38.055	38.2925	65,616,400
2017-06-02	36.296246	38.862499	38.862499	38.2225	38.395	111,082,800
2017-06-05	35.941338	38.482498	38.612499	38.365002	38.584999	101,326,800
2017-06-06	36.062763	38.612499	38.952499	38.445	38.474998	106,499,600

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.