Datasets:
tablegpt
/
TESLAStockData2024

Dataset card Data Studio Files
xet
Community
Unnamed: 0
int64
0
3.64k
Date
stringlengths
6
8
Open
float64
1.08
411
High
float64
1.11
414
Low
float64
1
406
Close
float64
1.05
410
Adj Close
float64
1.05
410
Volume
int64
1.78M
914M
1,000
6/19/14
15.258667
15.687333
15.133333
15.186
15.186
131,896,500
1,001
6/20/14
15.234667
15.419333
15.08
15.306
15.306
73,558,500
1,002
6/23/14
15.300667
15.932667
15.214667
15.814667
15.814667
116,866,500
1,003
6/24/14
15.931333
16.125334
15.442
15.5
15.5
121,138,500
1,004
6/25/14
15.536667
15.836667
15.349333
15.792667
15.792667
87,024,000
1,005
6/26/14
15.811333
16.026667
15.614
15.706667
15.706667
76,821,000
1,006
6/27/14
15.646
16
15.633333
15.937333
15.937333
84,525,000
1,007
6/30/14
15.97
16.299334
15.933333
16.004
16.004
72,429,000
1,008
7/1/14
16.164
16.229334
15.913333
15.981333
15.981333
65,041,500
1,009
7/2/14
16.044001
16.155333
15.138
15.295333
15.295333
120,411,000
1,010
7/3/14
15.419333
15.46
14.933333
15.283333
15.283333
77,500,500
1,011
7/7/14
15.166667
15.318667
14.693333
14.844
14.844
88,405,500
1,012
7/8/14
14.576667
14.730667
14.284667
14.604667
14.604667
117,543,000
1,013
7/9/14
14.751333
14.948
14.614
14.870667
14.870667
61,731,000
1,014
7/10/14
14.478667
14.814667
14.402667
14.630667
14.630667
72,958,500
1,015
7/11/14
14.707333
14.773333
14.506667
14.542
14.542
49,534,500
1,016
7/14/14
14.666
15.252667
14.363333
15.113333
15.113333
108,048,000
1,017
7/15/14
15.115333
15.176667
14.54
14.638667
14.638667
85,777,500
1,018
7/16/14
14.788
14.986667
14.454667
14.477333
14.477333
60,667,500
1,019
7/17/14
14.410667
14.703333
14.24
14.36
14.36
69,741,000
1,020
7/18/14
14.396667
14.747333
14.395333
14.668
14.668
63,805,500
1,021
7/21/14
14.483333
14.880667
14.448
14.702667
14.702667
57,333,000
1,022
7/22/14
14.812667
14.886667
14.607333
14.638667
14.638667
40,950,000
1,023
7/23/14
14.667333
14.983333
14.628667
14.832667
14.832667
46,249,500
1,024
7/24/14
14.883333
15.006667
14.72
14.902667
14.902667
48,682,500
1,025
7/25/14
14.848
15.131333
14.783333
14.904667
14.904667
46,306,500
1,026
7/28/14
14.95
15.466667
14.76
14.988
14.988
97,714,500
1,027
7/29/14
15.107333
15.22
14.990667
15.000667
15.000667
50,736,000
1,028
7/30/14
14.794667
15.306667
14.736
15.261333
15.261333
73,917,000
1,029
7/31/14
15.284
15.426667
14.766667
14.886667
14.886667
116,236,500
1,030
8/1/14
15.072667
15.833333
15.066667
15.551333
15.551333
178,437,000
1,031
8/4/14
15.625333
16.033333
15.551333
15.901333
15.901333
89,395,500
1,032
8/5/14
15.831333
16.199333
15.712667
15.899333
15.899333
80,829,000
1,033
8/6/14
15.926667
16.761333
15.905333
16.595333
16.595333
138,739,500
1,034
8/7/14
16.674667
17.112667
16.608
16.826
16.826
112,183,500
1,035
8/8/14
16.743999
16.784
16.433332
16.542
16.542
76,351,500
1,036
8/11/14
17.032
17.582666
17
17.288
17.288
121,519,500
1,037
8/12/14
17.205334
17.353333
16.972
17.330668
17.330668
95,734,500
1,038
8/13/14
17.467333
17.709333
17.307333
17.354
17.354
103,989,000
1,039
8/14/14
17.499332
17.533333
17.1
17.425333
17.425333
61,899,000
1,040
8/15/14
17.431999
17.472668
17.233334
17.467333
17.467333
58,018,500
1,041
8/18/14
17.549999
17.817333
17.316668
17.329332
17.329332
87,738,000
1,042
8/19/14
17.257999
17.288668
16.774668
17.117332
17.117332
80,022,000
1,043
8/20/14
16.978001
17.249332
16.866667
17.047333
17.047333
45,418,500
1,044
8/21/14
17.101334
17.253332
16.884001
16.955999
16.955999
43,734,000
1,045
8/22/14
16.969334
17.129999
16.840668
17.118668
17.118668
42,501,000
1,046
8/25/14
17.212667
17.578667
17.212667
17.503332
17.503332
64,771,500
1,047
8/26/14
17.665333
17.700001
17.444
17.449333
17.449333
57,270,000
1,048
8/27/14
17.566668
17.615999
17.352667
17.549999
17.549999
44,776,500
1,049
8/28/14
17.459333
17.632
17.442667
17.590668
17.590668
42,673,500
1,050
8/29/14
17.913334
18.133333
17.834
17.98
17.98
96,706,500
1,051
9/2/14
18.366667
18.992666
18.286667
18.941334
18.941334
147,786,000
1,052
9/3/14
19.178
19.200001
18.673332
18.746
18.746
101,584,500
1,053
9/4/14
18.934
19.428
18.693333
19.069332
19.069332
125,125,500
1,054
9/5/14
18.836666
18.860001
18.167334
18.492666
18.492666
167,548,500
1,055
9/8/14
18.507999
18.992001
18.501333
18.807333
18.807333
82,524,000
1,056
9/9/14
18.865999
19.032667
18.466667
18.565332
18.565332
68,382,000
1,057
9/10/14
18.633333
18.760668
18.243999
18.74
18.74
56,719,500
1,058
9/11/14
18.697332
18.986
18.575333
18.687332
18.687332
56,491,500
1,059
9/12/14
18.700001
18.826
18.466667
18.613333
18.613333
49,869,000
1,060
9/15/14
18.291332
18.293333
16.608667
16.924
16.924
246,831,000
1,061
9/16/14
17.01
17.497334
16.827999
17.382668
17.382668
124,501,500
1,062
9/17/14
17.493999
17.646667
17.299999
17.425333
17.425333
77,665,500
1,063
9/18/14
17.557333
17.706667
17.488001
17.587999
17.587999
55,389,000
1,064
9/19/14
17.199333
17.428667
17.018
17.288
17.288
102,163,500
1,065
9/22/14
17
17.068001
16.313999
16.668667
16.668667
123,211,500
1,066
9/23/14
16.348
16.92
16.333332
16.694
16.694
84,880,500
1,067
9/24/14
16.741333
16.856001
16.469334
16.809334
16.809334
56,242,500
1,068
9/25/14
16.834667
16.997334
16.406668
16.463333
16.463333
72,513,000
1,069
9/26/14
16.549999
16.648666
16.404667
16.440001
16.440001
56,931,000
1,070
9/29/14
16.266666
16.576
16.091999
16.350668
16.350668
72,790,500
1,071
9/30/14
16.461332
16.51
16.007999
16.178667
16.178667
63,574,500
1,072
10/1/14
16.146667
16.177334
15.71
16.016001
16.016001
89,125,500
1,073
10/2/14
16.68
16.852667
16.357332
16.761333
16.761333
134,973,000
1,074
10/3/14
16.870667
17.1
16.735332
17.014
17.014
81,094,500
1,075
10/6/14
17.275333
17.499332
17.186666
17.374666
17.374666
115,699,500
1,076
10/7/14
17.235332
17.430668
17.048668
17.304667
17.304667
67,282,500
1,077
10/8/14
17.34
17.525333
16.842667
17.285334
17.285334
75,826,500
1,078
10/9/14
17.483334
17.702667
16.959999
17.134001
17.134001
110,419,500
1,079
10/10/14
16.309334
16.392668
15.68
15.794
15.794
193,324,500
1,080
10/13/14
15.904667
15.930667
14.733333
14.972667
14.972667
169,030,500
1,081
10/14/14
15.216667
15.498
14.866667
15.137333
15.137333
106,579,500
1,082
10/15/14
14.666667
15.399333
14.488
15.313333
15.313333
137,209,500
1,083
10/16/14
14.648
15.328
14.606667
15.09
15.09
80,989,500
1,084
10/17/14
15.558667
15.651333
15.103333
15.165333
15.165333
158,241,000
1,085
10/20/14
15.114667
15.493333
15.034
15.364667
15.364667
52,416,000
1,086
10/21/14
15.618
15.692667
15.386667
15.689333
15.689333
61,954,500
1,087
10/22/14
15.546
15.826
15.370667
15.406667
15.406667
61,749,000
1,088
10/23/14
15.644
15.752
15.466667
15.686
15.686
52,386,000
1,089
10/24/14
15.751333
15.853333
15.413333
15.682667
15.682667
51,949,500
1,090
10/27/14
15.616667
15.640667
14.687333
14.778
14.778
143,299,500
1,091
10/28/14
15.306667
16.306667
15.216667
16.184668
16.184668
157,744,500
1,092
10/29/14
16.075333
16.1
15.709333
15.873333
15.873333
74,437,500
1,093
10/30/14
15.876
16.033333
15.670667
15.910667
15.910667
48,426,000
1,094
10/31/14
16.167334
16.208
15.916667
16.113333
16.113333
56,629,500
1,095
11/3/14
16.200001
16.504
16.087999
16.172667
16.172667
63,057,000
1,096
11/4/14
16.032667
16.156668
15.768667
15.928667
15.928667
55,239,000
1,097
11/5/14
16.066668
16.090668
15.368667
15.398
15.398
135,688,500
1,098
11/6/14
15.632667
16.445999
15.233333
16.081333
16.081333
230,320,500
1,099
11/7/14
16.146
16.189333
15.813333
16.013332
16.013332
77,415,000