Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
2,500	6/4/20	59.325333	59.716667	57.229332	57.625332	57.625332	133,315,500
2,501	6/5/20	58.522667	59.101334	57.746666	59.043999	59.043999	117,178,500
2,502	6/8/20	61.266666	63.333332	60.610668	63.327999	63.327999	212,620,500
2,503	6/9/20	62.667332	63.629334	61.595333	62.711334	62.711334	170,823,000
2,504	6/10/20	66.125336	68.498665	65.5	68.33667	68.33667	278,451,000
2,505	6/11/20	66.013336	67.930664	64.800003	64.856003	64.856003	238,747,500
2,506	6/12/20	65.333336	65.865334	60.84	62.352001	62.352001	251,451,000
2,507	6/15/20	61.186001	66.589333	60.566666	66.059998	66.059998	235,458,000
2,508	6/16/20	67.456665	67.52533	64.159332	65.475334	65.475334	210,766,500
2,509	6/17/20	65.847336	67	65.504669	66.119331	66.119331	148,362,000
2,510	6/18/20	66.866669	67.946671	66.297997	66.930664	66.930664	146,278,500
2,511	6/19/20	67.518669	67.731331	66.089333	66.726669	66.726669	130,195,500
2,512	6/22/20	66.66333	67.258667	66.001335	66.288002	66.288002	95,436,000
2,513	6/23/20	66.592003	67.466667	66.267334	66.785332	66.785332	95,479,500
2,514	6/24/20	66.274002	66.725334	63.542667	64.056664	64.056664	164,394,000
2,515	6/25/20	63.618	65.732002	62.476666	65.732002	65.732002	138,817,500
2,516	6/26/20	66.318665	66.333336	63.658001	63.982666	63.982666	132,823,500
2,517	6/29/20	64.60067	67.333336	63.234669	67.290001	67.290001	135,396,000
2,518	6/30/20	67.099998	72.512665	66.915337	71.987335	71.987335	253,777,500
2,519	7/1/20	72.199997	75.688667	72.033333	74.641998	74.641998	199,903,500
2,520	7/2/20	81.431999	81.866669	79.040001	80.577332	80.577332	258,751,500
2,521	7/6/20	85.112663	91.852669	84.402664	91.438667	91.438667	308,548,500
2,522	7/7/20	93.667336	95.300003	89.113998	92.657333	92.657333	322,345,500
2,523	7/8/20	93.666664	94.484001	87.422668	91.05867	91.05867	244,669,500
2,524	7/9/20	93.132668	93.903999	90.085335	92.952003	92.952003	175,764,000
2,525	7/10/20	93.066666	103.26133	91.734001	102.976669	102.976669	350,064,000
2,526	7/13/20	110.599999	119.666	98.073998	99.804001	99.804001	584,781,000
2,527	7/14/20	103.73333	106	95.400002	101.120003	101.120003	351,271,500
2,528	7/15/20	102.866669	103.333336	97.133331	103.067329	103.067329	245,517,000
2,529	7/16/20	98.477333	102.113998	97.73333	100.042664	100.042664	214,512,000
2,530	7/17/20	100.896668	102.500664	99.333336	100.056	100.056	139,950,000
2,531	7/20/20	101.267334	110	99.199997	109.533333	109.533333	256,821,000
2,532	7/21/20	109.328667	111.666664	103.866669	104.557335	104.557335	241,608,000
2,533	7/22/20	106.599999	108.428001	104.133331	106.155335	106.155335	212,416,500
2,534	7/23/20	111.93	112.599999	98.718002	100.87133	100.87133	364,927,500
2,535	7/24/20	94.400665	97.666664	91.102669	94.466667	94.466667	290,949,000
2,536	7/27/20	95.666664	103.195999	94.199997	102.639999	102.639999	240,730,500
2,537	7/28/20	100.26667	104.313332	98.29467	98.432671	98.432671	237,130,500
2,538	7/29/20	100.066666	102.320664	99.133331	99.940666	99.940666	141,403,500
2,539	7/30/20	99.199997	100.882668	98.066666	99.166	99.166	114,315,000
2,540	7/31/20	101	101.136665	94.732002	95.384003	95.384003	183,123,000
2,541	8/3/20	96.613335	100.653999	96.292	99	99	132,139,500
2,542	8/4/20	99.667336	101.827332	97.466667	99.133331	99.133331	126,225,000
2,543	8/5/20	99.532669	99.989334	97.887337	99.001335	99.001335	74,217,000
2,544	8/6/20	99.388664	101.153999	98.484001	99.305336	99.305336	89,884,500
2,545	8/7/20	99.96933	99.98333	94.334	96.847336	96.847336	133,446,000
2,546	8/10/20	96.533333	97.166664	92.389336	94.571335	94.571335	112,834,500
2,547	8/11/20	93.066666	94.666664	91	91.625999	91.625999	129,387,000
2,548	8/12/20	98	105.666664	95.666664	103.650665	103.650665	327,441,000
2,549	8/13/20	107.400002	110.078667	104.484001	108.066666	108.066666	306,379,500
2,550	8/14/20	110.999336	111.253334	108.442665	110.047333	110.047333	188,664,000
2,551	8/17/20	111.800003	123.057335	111.522003	122.376	122.376	303,634,500
2,552	8/18/20	126.599335	128.259995	123.007332	125.806	125.806	247,117,500
2,553	8/19/20	124.333336	127.400002	122.74733	125.235336	125.235336	183,079,500
2,554	8/20/20	124.045334	134.799332	123.804001	133.455338	133.455338	309,177,000
2,555	8/21/20	136.317337	139.699326	135.003326	136.665329	136.665329	322,344,000
2,556	8/24/20	141.751999	141.933334	128.501328	134.279999	134.279999	300,954,000
2,557	8/25/20	131.659332	135.196671	131.199997	134.889328	134.889328	159,883,500
2,558	8/26/20	137.333328	144.399994	136.908661	143.544663	143.544663	213,591,000
2,559	8/27/20	145.363998	153.039993	142.833328	149.25	149.25	355,395,000
2,560	8/28/20	153.007996	154.565994	145.768005	147.559998	147.559998	301,218,000
2,561	8/31/20	148.203339	166.713333	146.703339	166.106674	166.106674	355,123,200
2,562	9/1/20	167.380005	167.496674	156.83667	158.350006	158.350006	269,523,300
2,563	9/2/20	159.66333	159.679993	135.039993	149.123337	149.123337	288,528,300
2,564	9/3/20	135.743332	143.933334	134	135.666672	135.666672	262,788,300
2,565	9/4/20	134.270004	142.666672	124.006668	139.440002	139.440002	330,965,700
2,566	9/8/20	118.666664	122.91333	109.959999	110.07	110.07	346,397,100
2,567	9/9/20	118.866669	123	113.83667	122.09333	122.09333	238,397,400
2,568	9/10/20	128.736664	132.996674	120.186668	123.779999	123.779999	254,791,800
2,569	9/11/20	127.313332	127.5	120.166664	124.239998	124.239998	182,152,500
2,570	9/14/20	126.98333	140	124.433334	139.873337	139.873337	249,061,800
2,571	9/15/20	145.520004	153.979996	143.566666	149.919998	149.919998	291,894,600
2,572	9/16/20	146.623337	152.596664	145.103333	147.253326	147.253326	216,837,900
2,573	9/17/20	138.533341	145.929993	136	141.143326	141.143326	230,337,600
2,574	9/18/20	149.313339	150.333328	142.933334	147.383331	147.383331	259,220,400
2,575	9/21/20	151.043335	151.893326	135.690002	149.796661	149.796661	328,430,400
2,576	9/22/20	143.199997	145.919998	139.199997	141.410004	141.410004	238,742,400
2,577	9/23/20	135.05333	137.383331	125.293335	126.786667	126.786667	285,222,600
2,578	9/24/20	121.26667	133.166672	117.099999	129.263336	129.263336	289,683,300
2,579	9/25/20	131.156662	136.243332	130.433334	135.779999	135.779999	201,625,500
2,580	9/28/20	141.539993	142.693329	138.516663	140.399994	140.399994	149,158,800
2,581	9/29/20	138.666672	142.833328	137.199997	139.690002	139.690002	150,657,900
2,582	9/30/20	140.440002	144.643326	140.156662	143.003326	143.003326	144,436,800
2,583	10/1/20	146.919998	149.626663	144.806671	149.386673	149.386673	152,224,500
2,584	10/2/20	140.463333	146.376663	138.333328	138.363327	138.363327	214,290,000
2,585	10/5/20	141.116669	144.546661	139.776672	141.893326	141.893326	134,168,400
2,586	10/6/20	141.263336	142.926666	135.350006	137.993332	137.993332	147,438,900
2,587	10/7/20	139.956665	143.300003	137.949997	141.766663	141.766663	129,383,100
2,588	10/8/20	146.146668	146.333328	141.766663	141.973328	141.973328	121,263,300
2,589	10/9/20	143.376663	144.863327	142.153336	144.666672	144.666672	86,777,100
2,590	10/12/20	147.333328	149.580002	146.193329	147.433334	147.433334	116,373,300
2,591	10/13/20	147.783341	149.630005	145.533341	148.883331	148.883331	103,391,100
2,592	10/14/20	149.926666	155.300003	149.116669	153.766663	153.766663	143,639,100
2,593	10/15/20	150.103333	152.190002	147.5	149.626663	149.626663	107,017,200
2,594	10/16/20	151.479996	151.983337	146.283341	146.556671	146.556671	98,327,700
2,595	10/19/20	148.746674	149	142.956665	143.610001	143.610001	108,863,400
2,596	10/20/20	143.916672	143.916672	139.683334	140.646668	140.646668	94,968,900
2,597	10/21/20	140.899994	144.316666	140.416672	140.880005	140.880005	97,111,500
2,598	10/22/20	147.306671	148.410004	141.503326	141.929993	141.929993	119,979,600
2,599	10/23/20	140.613327	140.963333	135.793335	140.210007	140.210007	101,151,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.