Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
5-Dec-23 | Pound Sterling | GBPGHS | 14.6908 | 14.7078 | 14.6993 |
5-Dec-23 | Swiss Franc | CHFGHS | 13.3045 | 13.3175 | 13.311 |
5-Dec-23 | Australian Dollar | AUDGHS | 7.6377 | 7.6481 | 7.6429 |
5-Dec-23 | Canadian Dollar | CADGHS | 8.5631 | 8.5715 | 8.5673 |
5-Dec-23 | Danish Krone | DKKGHS | 1.6885 | 1.6901 | 1.6893 |
5-Dec-23 | Japanese yen | JPYGHS | 0.0792 | 0.0793 | 0.0793 |
5-Dec-23 | New Zealand Dollar | NZDGHS | 7.1456 | 7.1568 | 7.1512 |
5-Dec-23 | Norwegian Krone | NOKGHS | 1.0704 | 1.0711 | 1.0708 |
5-Dec-23 | Swedish Krona | SEKGHS | 1.1137 | 1.1145 | 1.1141 |
5-Dec-23 | South African Rand | ZARGHS | 0.6148 | 0.6153 | 0.6151 |
5-Dec-23 | Euro | EURGHS | 12.5885 | 12.602 | 12.5953 |
5-Dec-23 | Yuan Renminbi | CNYGHS | 1.6272 | 1.6284 | 1.6278 |
5-Dec-23 | BCEAO | GHSXOF | 52.0518 | 52.1076 | 52.0797 |
5-Dec-23 | Dalasi | GHSGMD | 5.4798 | 5.8497 | 5.6648 |
5-Dec-23 | Ouguiya | GHSMRO | 30.7107 | 30.7968 | 30.7538 |
5-Dec-23 | Naira | GHSNGN | 73.7445 | 73.9165 | 73.8305 |
5-Dec-23 | Leone | GHSSLL | 1,936.07 | 1,949.03 | 1,942.55 |
5-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
4-Dec-23 | US Dollar | USDGHS | 11.6188 | 11.6304 | 11.6246 |
4-Dec-23 | Pound Sterling | GBPGHS | 14.6652 | 14.6811 | 14.6732 |
4-Dec-23 | Swiss Franc | CHFGHS | 13.3066 | 13.3186 | 13.3126 |
4-Dec-23 | Australian Dollar | AUDGHS | 7.6919 | 7.7017 | 7.6968 |
4-Dec-23 | Canadian Dollar | CADGHS | 8.5807 | 8.5889 | 8.5848 |
4-Dec-23 | Danish Krone | DKKGHS | 1.6862 | 1.6876 | 1.6869 |
4-Dec-23 | Japanese yen | JPYGHS | 0.079 | 0.0791 | 0.0791 |
4-Dec-23 | New Zealand Dollar | NZDGHS | 7.1669 | 7.1761 | 7.1715 |
4-Dec-23 | Norwegian Krone | NOKGHS | 1.0717 | 1.0724 | 1.0721 |
4-Dec-23 | Swedish Krona | SEKGHS | 1.1105 | 1.1113 | 1.1109 |
4-Dec-23 | South African Rand | ZARGHS | 0.6171 | 0.6175 | 0.6173 |
4-Dec-23 | Euro | EURGHS | 12.5709 | 12.5823 | 12.5766 |
4-Dec-23 | Yuan Renminbi | CNYGHS | 1.6286 | 1.6293 | 1.629 |
4-Dec-23 | BCEAO | GHSXOF | 52.1333 | 52.1806 | 52.157 |
4-Dec-23 | Dalasi | GHSGMD | 5.6016 | 5.8497 | 5.7257 |
4-Dec-23 | Ouguiya | GHSMRO | 30.7107 | 30.7968 | 30.7538 |
4-Dec-23 | Naira | GHSNGN | 74.7897 | 74.8413 | 74.8155 |
4-Dec-23 | Leone | GHSSLL | 1,936.07 | 1,951.62 | 1,943.84 |
4-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
30-Nov-23 | US Dollar | USDGHS | 11.6148 | 11.6264 | 11.6206 |
30-Nov-23 | Pound Sterling | GBPGHS | 14.6741 | 14.69 | 14.6821 |
30-Nov-23 | Swiss Franc | CHFGHS | 13.3014 | 13.3146 | 13.308 |
30-Nov-23 | Australian Dollar | AUDGHS | 7.6819 | 7.6917 | 7.6868 |
30-Nov-23 | Canadian Dollar | CADGHS | 8.5603 | 8.5681 | 8.5642 |
30-Nov-23 | Danish Krone | DKKGHS | 1.6997 | 1.7012 | 1.7005 |
30-Nov-23 | Japanese yen | JPYGHS | 0.0784 | 0.0785 | 0.0785 |
30-Nov-23 | New Zealand Dollar | NZDGHS | 7.1551 | 7.1643 | 7.1597 |
30-Nov-23 | Norwegian Krone | NOKGHS | 1.0805 | 1.0812 | 1.0809 |
30-Nov-23 | Swedish Krona | SEKGHS | 1.1084 | 1.1093 | 1.1089 |
30-Nov-23 | South African Rand | ZARGHS | 0.6156 | 0.6161 | 0.6159 |
30-Nov-23 | Euro | EURGHS | 12.6698 | 12.6813 | 12.6756 |
30-Nov-23 | Yuan Renminbi | CNYGHS | 1.628 | 1.6288 | 1.6284 |
30-Nov-23 | BCEAO | GHSXOF | 51.7263 | 51.7733 | 51.7498 |
30-Nov-23 | Dalasi | GHSGMD | 5.4816 | 5.8517 | 5.6667 |
30-Nov-23 | Ouguiya | GHSMRO | 30.7213 | 30.8074 | 30.7644 |
30-Nov-23 | Naira | GHSNGN | 72.9911 | 73.0599 | 73.0255 |
30-Nov-23 | Leone | GHSSLL | 1,931.33 | 1,947.01 | 1,939.17 |
30-Nov-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
29-Nov-23 | US Dollar | USDGHS | 11.6053 | 11.6169 | 11.6111 |
29-Nov-23 | Pound Sterling | GBPGHS | 14.7167 | 14.7326 | 14.7247 |
29-Nov-23 | Swiss Franc | CHFGHS | 13.2618 | 13.275 | 13.2684 |
29-Nov-23 | Australian Dollar | AUDGHS | 7.6762 | 7.686 | 7.6811 |
29-Nov-23 | Canadian Dollar | CADGHS | 8.5364 | 8.5446 | 8.5405 |
29-Nov-23 | Danish Krone | DKKGHS | 1.7074 | 1.7089 | 1.7082 |
29-Nov-23 | Japanese yen | JPYGHS | 0.0788 | 0.0789 | 0.0789 |
29-Nov-23 | New Zealand Dollar | NZDGHS | 7.1361 | 7.1453 | 7.1407 |
29-Nov-23 | Norwegian Krone | NOKGHS | 1.0881 | 1.0889 | 1.0885 |
29-Nov-23 | Swedish Krona | SEKGHS | 1.1194 | 1.1203 | 1.1199 |
29-Nov-23 | South African Rand | ZARGHS | 0.6229 | 0.6234 | 0.6232 |
29-Nov-23 | Euro | EURGHS | 12.7296 | 12.7411 | 12.7354 |
29-Nov-23 | Yuan Renminbi | CNYGHS | 1.6278 | 1.6287 | 1.6283 |
29-Nov-23 | BCEAO | GHSXOF | 51.4835 | 51.5301 | 51.5068 |
29-Nov-23 | Dalasi | GHSGMD | 5.4861 | 5.8565 | 5.6713 |
29-Nov-23 | Ouguiya | GHSMRO | 30.7464 | 30.8326 | 30.7895 |
29-Nov-23 | Naira | GHSNGN | 69.158 | 69.3302 | 69.2441 |
29-Nov-23 | Leone | GHSSLL | 1,929.59 | 1,948.60 | 1,939.10 |
29-Nov-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
28-Nov-23 | US Dollar | USDGHS | 11.5933 | 11.6049 | 11.5991 |
28-Nov-23 | Pound Sterling | GBPGHS | 14.6713 | 14.6872 | 14.6793 |
28-Nov-23 | Swiss Franc | CHFGHS | 13.1948 | 13.2079 | 13.2014 |
28-Nov-23 | Australian Dollar | AUDGHS | 7.6804 | 7.6902 | 7.6853 |
28-Nov-23 | Canadian Dollar | CADGHS | 8.5333 | 8.5415 | 8.5374 |
28-Nov-23 | Danish Krone | DKKGHS | 1.7066 | 1.7081 | 1.7074 |
28-Nov-23 | Japanese yen | JPYGHS | 0.0782 | 0.0782 | 0.0782 |
28-Nov-23 | New Zealand Dollar | NZDGHS | 7.0848 | 7.0924 | 7.0886 |
28-Nov-23 | Norwegian Krone | NOKGHS | 1.0849 | 1.0856 | 1.0853 |
28-Nov-23 | Swedish Krona | SEKGHS | 1.1151 | 1.116 | 1.1156 |
28-Nov-23 | South African Rand | ZARGHS | 0.6192 | 0.6197 | 0.6195 |
28-Nov-23 | Euro | EURGHS | 12.7245 | 12.736 | 12.7303 |
28-Nov-23 | Yuan Renminbi | CNYGHS | 1.6223 | 1.6224 | 1.6224 |
28-Nov-23 | BCEAO | GHSXOF | 51.5042 | 51.5507 | 51.5275 |
28-Nov-23 | Dalasi | GHSGMD | 5.4918 | 5.8625 | 5.6772 |
28-Nov-23 | Ouguiya | GHSMRO | 30.7783 | 30.8645 | 30.8214 |
28-Nov-23 | Naira | GHSNGN | 70.1727 | 70.1779 | 70.1753 |
28-Nov-23 | Leone | GHSSLL | 1,933.68 | 1,946.79 | 1,940.24 |
28-Nov-23 | Ecowas | WAUGHS | 0.0127 | 0.0127 | 0.0127 |
27-Nov-23 | US Dollar | USDGHS | 11.5842 | 11.5958 | 11.59 |
27-Nov-23 | Pound Sterling | GBPGHS | 14.6169 | 14.6327 | 14.6248 |
27-Nov-23 | Swiss Franc | CHFGHS | 13.1495 | 13.1625 | 13.156 |
27-Nov-23 | Australian Dollar | AUDGHS | 7.6432 | 7.6529 | 7.6481 |
27-Nov-23 | Canadian Dollar | CADGHS | 8.4913 | 8.4995 | 8.4954 |
27-Nov-23 | Danish Krone | DKKGHS | 1.6995 | 1.701 | 1.7003 |