trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,801 | 000004.SZ | 9.21 | 9.34 | 9.1 | 9.25 | 9.21 | 0.04 | 0.4343 | 17,541.74 | 16,185.959 | 1.5079 | 0.47 | 9.31 | 33,352.968 | 9.16 | 33,425.303 | 9.0015 | 35,055.5869 | 9.23 | 38,173.5567 | 9.218 | 34,385.121 | 9.4732 | 37,949.5953 | 14.5139 | 52,643.2893 |
20,220,802 | 000004.SZ | 9.23 | 9.23 | 8.79 | 8.79 | 9.25 | -0.46 | -4.973 | 34,941.36 | 30,920.064 | 3.0037 | 1.05 | 9.172 | 32,566.362 | 9.153 | 32,728.707 | 9.0077 | 34,582.9838 | 9.19 | 38,866.5924 | 9.2 | 34,964.777 | 9.4305 | 38,529.518 | 14.4132 | 51,943.6997 |
20,220,803 | 000004.SZ | 8.55 | 8.97 | 8.55 | 8.83 | 8.79 | 0.04 | 0.4551 | 22,228.14 | 19,583.023 | 1.9108 | 0.68 | 9.092 | 27,841.474 | 9.143 | 31,421.203 | 9.0508 | 32,360.8269 | 9.1533 | 37,715.8914 | 9.178 | 34,777.228 | 9.398 | 38,884.0703 | 14.3075 | 51,207.3623 |
20,220,804 | 000004.SZ | 8.8 | 9.27 | 8.8 | 9.27 | 8.83 | 0.44 | 4.983 | 26,174 | 23,733.889 | 2.25 | 0.94 | 9.07 | 25,189.218 | 9.177 | 31,529.703 | 9.1146 | 32,122.81 | 9.1148 | 36,616.2148 | 9.1773 | 34,442.4273 | 9.3818 | 39,300.0703 | 14.1977 | 50,318.1162 |
20,220,805 | 000004.SZ | 9.4 | 9.73 | 9.29 | 9.47 | 9.27 | 0.2 | 2.1575 | 59,468.36 | 56,902.232 | 5.1121 | 2.36 | 9.122 | 32,070.72 | 9.221 | 34,724.414 | 9.1615 | 33,473.6592 | 9.0714 | 36,370.1581 | 9.1837 | 35,653.3053 | 9.3775 | 40,278.093 | 14.0857 | 49,767.8935 |
20,220,808 | 000004.SZ | 9.27 | 9.68 | 9.04 | 9.65 | 9.47 | 0.18 | 1.9007 | 43,003.03 | 40,271.702 | 3.6967 | 1.34 | 9.202 | 37,162.978 | 9.256 | 35,257.973 | 9.2169 | 34,065.9554 | 9.0614 | 36,680.1595 | 9.1993 | 36,312.9763 | 9.3843 | 40,975.0435 | 13.9782 | 49,465.4455 |
20,220,809 | 000004.SZ | 9.58 | 9.76 | 9.5 | 9.53 | 9.65 | -0.12 | -1.2435 | 27,440.44 | 26,369.055 | 2.3589 | 0.74 | 9.35 | 35,662.794 | 9.261 | 34,114.578 | 9.2631 | 34,246.8354 | 9.069 | 37,105.99 | 9.211 | 36,480.544 | 9.396 | 38,355.5755 | 13.8583 | 48,340.85 |
20,220,810 | 000004.SZ | 9.48 | 10.01 | 9.45 | 9.9 | 9.53 | 0.37 | 3.8825 | 80,701.93 | 80,369.095 | 6.9374 | 2.26 | 9.564 | 47,357.552 | 9.328 | 37,599.513 | 9.33 | 38,337.6569 | 9.1143 | 37,318.1243 | 9.245 | 38,113.9083 | 9.4065 | 37,987.7653 | 13.7523 | 48,040.8412 |
20,220,811 | 000004.SZ | 9.75 | 9.85 | 9.56 | 9.78 | 9.9 | -0.12 | -1.2121 | 46,414.93 | 45,131.873 | 3.99 | 0.98 | 9.666 | 51,405.738 | 9.368 | 38,297.478 | 9.3669 | 39,010.5408 | 9.1543 | 37,909.2771 | 9.274 | 39,031.6717 | 9.4073 | 38,234.8638 | 13.6378 | 47,353.5451 |
20,220,812 | 000004.SZ | 9.66 | 9.92 | 9.66 | 9.68 | 9.78 | -0.1 | -1.0225 | 35,153.5 | 34,337.473 | 3.0219 | 0.68 | 9.708 | 46,542.766 | 9.415 | 39,306.743 | 9.3823 | 38,724.3185 | 9.2005 | 37,626.8152 | 9.291 | 39,239.0127 | 9.4037 | 37,313.205 | 13.5177 | 45,057.3146 |
20,220,815 | 000004.SZ | 9.66 | 10.06 | 9.58 | 9.88 | 9.68 | 0.2 | 2.0661 | 35,084.5 | 34,543.964 | 3.016 | 0.75 | 9.754 | 44,959.06 | 9.478 | 41,061.019 | 9.4323 | 37,896.0046 | 9.2771 | 36,863.4019 | 9.2993 | 39,728.909 | 9.3953 | 36,503.1957 | 13.4158 | 43,505.1661 |
20,220,816 | 000004.SZ | 9.92 | 10.21 | 9.82 | 10.19 | 9.88 | 0.31 | 3.1377 | 36,174.64 | 36,238.802 | 3.1097 | 0.8 | 9.886 | 46,705.9 | 9.618 | 41,184.347 | 9.4946 | 37,645.1862 | 9.3605 | 37,192.279 | 9.319 | 39,388.3017 | 9.3963 | 35,699.7547 | 13.3172 | 42,926.3756 |
20,220,817 | 000004.SZ | 10.23 | 10.45 | 9.95 | 9.96 | 10.19 | -0.23 | -2.2571 | 42,333 | 42,842.114 | 3.6391 | 0.91 | 9.898 | 39,032.114 | 9.731 | 43,194.833 | 9.5523 | 38,973.8131 | 9.4129 | 37,212.5495 | 9.315 | 39,157.1613 | 9.401 | 35,170.1975 | 13.2131 | 42,434.7227 |
20,220,818 | 000004.SZ | 9.86 | 9.87 | 9.63 | 9.69 | 9.96 | -0.27 | -2.7108 | 31,194 | 30,419.639 | 2.6815 | 0.8 | 9.88 | 35,987.928 | 9.773 | 43,696.833 | 9.5862 | 40,023.9869 | 9.449 | 37,016.8743 | 9.292 | 38,042.443 | 9.402 | 35,020.7568 | 13.1165 | 41,838.4842 |
20,220,819 | 000004.SZ | 9.64 | 9.97 | 9.64 | 9.75 | 9.69 | 0.06 | 0.6192 | 24,353 | 23,902.793 | 2.0935 | 0.68 | 9.894 | 33,827.828 | 9.801 | 40,185.297 | 9.66 | 39,209.4977 | 9.4881 | 36,981.8267 | 9.2883 | 37,637.7763 | 9.408 | 34,775.29 | 13.0186 | 41,628.6839 |
20,220,822 | 000004.SZ | 9.76 | 10.14 | 9.76 | 10.04 | 9.75 | 0.29 | 2.9744 | 28,270.06 | 28,263.005 | 2.4302 | 0.84 | 9.926 | 32,464.94 | 9.84 | 38,712 | 9.7531 | 39,674.2608 | 9.5362 | 37,017.4843 | 9.3107 | 37,963.5117 | 9.4183 | 34,537.6743 | 12.9303 | 41,143.2809 |
20,220,823 | 000004.SZ | 10 | 10.15 | 9.82 | 9.83 | 10.04 | -0.21 | -2.0916 | 21,809 | 21,599.312 | 1.8748 | 0.67 | 9.854 | 29,591.812 | 9.87 | 38,148.856 | 9.7962 | 39,338.4915 | 9.5614 | 36,262.3205 | 9.34 | 36,148.908 | 9.4222 | 34,263.4475 | 12.8308 | 40,594.0723 |
20,220,824 | 000004.SZ | 9.84 | 9.96 | 9.43 | 9.46 | 9.83 | -0.37 | -3.764 | 33,041.64 | 32,040.002 | 2.8404 | 1.12 | 9.754 | 27,733.54 | 9.826 | 33,382.827 | 9.7954 | 37,305.6669 | 9.5605 | 35,984.5705 | 9.3573 | 36,116.9387 | 9.4188 | 34,378.4838 | 12.7298 | 40,408.3255 |
20,220,825 | 000004.SZ | 9.51 | 9.83 | 9.41 | 9.72 | 9.46 | 0.26 | 2.7484 | 26,123.56 | 25,279.637 | 2.2457 | 0.94 | 9.76 | 26,719.452 | 9.82 | 31,353.69 | 9.8008 | 36,007.2462 | 9.5838 | 35,045.0933 | 9.391 | 35,618.2173 | 9.42 | 34,397.771 | 12.6304 | 40,279.81 |
20,220,826 | 000004.SZ | 9.82 | 9.84 | 9.28 | 9.36 | 9.72 | -0.36 | -3.7037 | 33,489.56 | 31,908.555 | 2.8789 | 1.25 | 9.682 | 28,546.764 | 9.788 | 31,187.296 | 9.7877 | 36,472.5631 | 9.5829 | 34,761.9638 | 9.4273 | 35,030.6633 | 9.4078 | 33,931.2985 | 12.5276 | 40,217.1242 |
20,220,829 | 000004.SZ | 9.2 | 9.35 | 9.04 | 9.35 | 9.36 | -0.01 | -0.1068 | 11,366 | 10,494.395 | 0.9771 | 0.4 | 9.544 | 25,165.952 | 9.735 | 28,815.446 | 9.7454 | 31,139.03 | 9.5895 | 34,109.8281 | 9.4577 | 34,433.9227 | 9.3907 | 33,299.1087 | 12.4285 | 39,952.1173 |
20,220,830 | 000004.SZ | 9.37 | 9.6 | 9.37 | 9.52 | 9.35 | 0.17 | 1.8182 | 16,103 | 15,328.105 | 1.3843 | 0.64 | 9.482 | 24,024.752 | 9.668 | 26,808.282 | 9.7254 | 28,807.3431 | 9.6024 | 34,041.3167 | 9.4797 | 33,573.7787 | 9.3825 | 32,958.4253 | 12.3288 | 39,593.2006 |
20,220,831 | 000004.SZ | 9.48 | 9.58 | 9.23 | 9.34 | 9.52 | -0.18 | -1.8908 | 15,775.64 | 14,741.435 | 1.3561 | 0.66 | 9.458 | 20,571.552 | 9.606 | 24,152.546 | 9.6992 | 27,316.7385 | 9.6286 | 33,128.6633 | 9.4933 | 32,922.8607 | 9.3732 | 32,642.8368 | 12.2317 | 39,359.6482 |
20,220,901 | 000004.SZ | 9.28 | 9.43 | 9.24 | 9.26 | 9.34 | -0.08 | -0.8565 | 13,861.5 | 12,925.171 | 1.1916 | 0.67 | 9.366 | 18,119.14 | 9.563 | 22,419.296 | 9.6515 | 25,684.2 | 9.649 | 32,730.2519 | 9.5043 | 32,548.6107 | 9.3682 | 32,321.096 | 12.143 | 39,068.9708 |
20,220,902 | 000004.SZ | 9.21 | 9.43 | 9.21 | 9.39 | 9.26 | 0.13 | 1.4039 | 15,000.2 | 13,974.484 | 1.2895 | 0.83 | 9.372 | 14,421.268 | 9.527 | 21,484.016 | 9.59 | 24,055.3969 | 9.6548 | 32,198.1662 | 9.5163 | 32,131.2423 | 9.3643 | 32,144.0372 | 12.0623 | 38,650.6243 |
20,220,905 | 000004.SZ | 9.33 | 9.42 | 9.3 | 9.41 | 9.39 | 0.02 | 0.213 | 11,485.7 | 10,758.966 | 0.9874 | 0.8 | 9.384 | 14,445.208 | 9.464 | 19,805.58 | 9.5477 | 21,682.5277 | 9.6519 | 29,913.2776 | 9.52 | 31,258.5177 | 9.3642 | 31,879.2578 | 11.9829 | 38,283.9801 |
20,220,906 | 000004.SZ | 9.39 | 9.43 | 9.3 | 9.4 | 9.41 | -0.01 | -0.1063 | 12,575.11 | 11,762.243 | 1.081 | 0.87 | 9.36 | 13,739.63 | 9.421 | 18,882.191 | 9.5254 | 20,250.3054 | 9.64 | 28,464.329 | 9.5173 | 30,381.875 | 9.3667 | 31,664.143 | 11.8987 | 37,934.3783 |
20,220,907 | 000004.SZ | 9.4 | 9.4 | 9.21 | 9.26 | 9.4 | -0.14 | -1.4894 | 15,953 | 14,793.834 | 1.3714 | 1.16 | 9.344 | 13,775.102 | 9.401 | 17,173.327 | 9.4877 | 19,604.1515 | 9.6271 | 27,917.3081 | 9.5183 | 29,385.2223 | 9.3665 | 31,509.3428 | 11.8148 | 37,687.9733 |
20,220,908 | 000004.SZ | 9.22 | 9.3 | 9.09 | 9.09 | 9.26 | -0.17 | -1.8359 | 14,458.64 | 13,263.192 | 1.2429 | 1.05 | 9.31 | 13,894.53 | 9.338 | 16,006.835 | 9.4146 | 18,541.7346 | 9.5886 | 24,762.8657 | 9.5087 | 28,552.6677 | 9.363 | 31,494.7202 | 11.7356 | 37,472.0757 |
20,220,909 | 000004.SZ | 9.22 | 9.24 | 9.1 | 9.17 | 9.09 | 0.08 | 0.8801 | 10,151 | 9,309.049 | 0.8726 | 0.73 | 9.266 | 12,924.69 | 9.319 | 13,672.979 | 9.3638 | 17,644.9654 | 9.5595 | 23,036.0119 | 9.5073 | 28,055.6727 | 9.3623 | 31,298.6458 | 11.654 | 37,156.4617 |
20,220,913 | 000004.SZ | 9.17 | 9.43 | 9.17 | 9.33 | 9.17 | 0.16 | 1.7448 | 14,359.12 | 13,350.59 | 1.2344 | 1.11 | 9.25 | 13,499.374 | 9.317 | 13,972.291 | 9.3538 | 16,207.8485 | 9.5429 | 22,045.8033 | 9.51 | 27,949.5853 | 9.364 | 31,167.3532 | 11.5709 | 36,937.616 |
20,220,914 | 000004.SZ | 9.27 | 9.35 | 9.18 | 9.35 | 9.33 | 0.02 | 0.2144 | 17,399 | 16,166.792 | 1.4957 | 1.29 | 9.24 | 14,464.152 | 9.3 | 14,101.891 | 9.3254 | 15,536.7285 | 9.5176 | 21,203.6367 | 9.5287 | 27,364.84 | 9.3643 | 31,164.8085 | 11.4843 | 36,797.391 |
20,220,915 | 000004.SZ | 9.35 | 9.82 | 9.29 | 9.82 | 9.35 | 0.47 | 5.0267 | 79,383.06 | 77,491.152 | 6.824 | 5.49 | 9.352 | 27,150.164 | 9.348 | 20,462.633 | 9.3608 | 19,066.9977 | 9.5 | 23,261.1805 | 9.5617 | 29,270.004 | 9.3698 | 32,023.616 | 11.4027 | 37,239.4665 |
20,220,916 | 000004.SZ | 9.83 | 9.94 | 9.48 | 9.54 | 9.82 | -0.28 | -2.8513 | 46,793 | 45,463.185 | 4.0225 | 1.72 | 9.442 | 33,617.036 | 9.376 | 23,755.783 | 9.3754 | 21,792.1515 | 9.48 | 23,473.5614 | 9.5707 | 29,957.304 | 9.374 | 32,199.8657 | 11.3024 | 36,753.4156 |
20,220,919 | 000004.SZ | 9.4 | 9.41 | 9.06 | 9.06 | 9.54 | -0.48 | -5.0314 | 42,465 | 38,626.557 | 3.6504 | 1.26 | 9.42 | 40,079.836 | 9.343 | 26,502.263 | 9.34 | 23,819.9977 | 9.45 | 24,010.2757 | 9.557 | 29,390.5253 | 9.3703 | 32,521.9153 | 11.2055 | 35,880.1345 |
20,220,920 | 000004.SZ | 8.9 | 9.23 | 8.9 | 9.2 | 9.06 | 0.14 | 1.5453 | 20,448 | 18,582.884 | 1.7578 | 0.51 | 9.394 | 41,297.612 | 9.322 | 27,398.493 | 9.3292 | 24,179.41 | 9.4238 | 23,824.3233 | 9.542 | 28,638.691 | 9.3707 | 32,475.8337 | 11.1129 | 35,317.1706 |
20,220,921 | 000004.SZ | 9.15 | 9.15 | 8.94 | 9.1 | 9.2 | -0.1 | -1.087 | 13,052 | 11,825.986 | 1.122 | 0.32 | 9.344 | 40,428.212 | 9.292 | 27,446.182 | 9.3169 | 24,117.1408 | 9.379 | 23,099.6538 | 9.5277 | 28,159.0763 | 9.3693 | 32,319.8102 | 11.0231 | 34,942.3484 |
20,220,922 | 000004.SZ | 9.07 | 9.25 | 9.02 | 9.05 | 9.1 | -0.05 | -0.5495 | 11,971 | 10,891.446 | 1.0291 | 0.3 | 9.19 | 26,945.8 | 9.271 | 27,047.982 | 9.2908 | 23,884.1254 | 9.3419 | 22,631.1776 | 9.4993 | 25,868.0453 | 9.3722 | 31,990.9768 | 10.9286 | 34,398.2937 |
20,220,923 | 000004.SZ | 9.02 | 9.07 | 8.6 | 8.66 | 9.05 | -0.39 | -4.3094 | 25,646 | 22,516.558 | 2.2046 | 0.95 | 9.014 | 22,716.4 | 9.228 | 28,166.718 | 9.2331 | 24,973.3792 | 9.3038 | 22,279.0043 | 9.462 | 25,175.7477 | 9.368 | 32,103.7097 | 10.8308 | 34,188.8425 |
20,220,926 | 000004.SZ | 8.66 | 8.72 | 8.23 | 8.34 | 8.66 | -0.32 | -3.6952 | 13,891 | 11,785.888 | 1.1941 | 0.61 | 8.87 | 17,001.6 | 9.145 | 28,540.718 | 9.1515 | 25,074.6015 | 9.2381 | 21,696.5014 | 9.4173 | 24,466.9977 | 9.3542 | 31,853.0052 | 10.7288 | 33,849.6768 |
20,220,927 | 000004.SZ | 8.29 | 8.62 | 8.29 | 8.57 | 8.34 | 0.23 | 2.7578 | 9,982 | 8,489.381 | 0.8581 | 0.59 | 8.744 | 14,908.4 | 9.069 | 28,103.006 | 9.0985 | 24,615.2938 | 9.2005 | 20,577.0938 | 9.3737 | 23,630.2477 | 9.3365 | 31,679.5783 | 10.6335 | 33,536.3933 |
20,220,928 | 000004.SZ | 8.57 | 8.69 | 8.43 | 8.48 | 8.57 | -0.09 | -1.0502 | 11,146.6 | 9,536.374 | 0.9582 | 0.75 | 8.62 | 14,527.32 | 8.982 | 27,477.766 | 9.0515 | 24,360.5215 | 9.159 | 20,566.6462 | 9.3167 | 22,795.9797 | 9.3178 | 31,092.1407 | 10.5412 | 33,311.7149 |
20,220,929 | 000004.SZ | 8.56 | 8.65 | 8.32 | 8.36 | 8.48 | -0.12 | -1.4151 | 8,279 | 7,033.83 | 0.7117 | 0.57 | 8.482 | 13,788.92 | 8.836 | 20,367.36 | 8.9892 | 24,216.5215 | 9.1038 | 20,194.0748 | 9.2633 | 21,660.8463 | 9.2892 | 30,409.0038 | 10.4439 | 33,025.9663 |
20,220,930 | 000004.SZ | 8.36 | 8.5 | 8.33 | 8.44 | 8.36 | 0.08 | 0.9569 | 8,965 | 7,538.964 | 0.7707 | 0.65 | 8.438 | 10,452.72 | 8.726 | 16,584.56 | 8.9208 | 23,801.5892 | 9.061 | 19,869.7586 | 9.2217 | 20,919.8797 | 9.2568 | 29,481.1613 | 10.3524 | 32,839.0552 |
20,221,010 | 000004.SZ | 8.44 | 8.48 | 8.08 | 8.1 | 8.44 | -0.34 | -4.0284 | 11,867 | 9,780.167 | 1.0201 | 1.14 | 8.39 | 10,047.92 | 8.63 | 13,524.76 | 8.8246 | 23,376.0508 | 9.0057 | 19,774.7824 | 9.1667 | 20,503.6797 | 9.2275 | 29,070.728 | 10.2628 | 32,608.4052 |
20,221,011 | 000004.SZ | 8.1 | 8.23 | 7.85 | 7.99 | 8.1 | -0.11 | -1.358 | 10,881 | 8,672.257 | 0.9354 | 1.08 | 8.274 | 10,227.72 | 8.509 | 12,568.06 | 8.6838 | 18,106.6615 | 8.939 | 19,578.63 | 9.0983 | 19,924.0443 | 9.2045 | 28,943.778 | 10.1797 | 32,415.0385 |
20,221,012 | 000004.SZ | 7.99 | 8.25 | 7.96 | 8.25 | 7.99 | 0.26 | 3.2541 | 10,214 | 8,274.178 | 0.878 | 1 | 8.228 | 10,041.2 | 8.424 | 12,284.26 | 8.5846 | 15,292.8923 | 8.8838 | 19,518.0729 | 9.0457 | 19,537.5443 | 9.1928 | 27,843.2262 | 10.0949 | 32,292.2718 |
20,221,013 | 000004.SZ | 8.24 | 8.62 | 8.19 | 8.4 | 8.25 | 0.15 | 1.8182 | 16,491 | 13,915.576 | 1.4176 | 1.64 | 8.236 | 11,683.6 | 8.359 | 12,736.26 | 8.5338 | 13,294.8923 | 8.8362 | 19,704.5438 | 9.0103 | 18,985.8563 | 9.1838 | 27,551.3975 | 10.019 | 32,164.3781 |
20,221,014 | 000004.SZ | 8.4 | 8.56 | 8.4 | 8.55 | 8.4 | 0.15 | 1.7857 | 14,307 | 12,158.019 | 1.2299 | 1.22 | 8.258 | 12,752 | 8.348 | 11,602.36 | 8.4838 | 12,822.5077 | 8.8024 | 19,626.1629 | 8.9713 | 18,591.971 | 9.1812 | 27,105.0942 | 9.9438 | 32,087.7823 |
20,221,017 | 000004.SZ | 8.57 | 8.87 | 8.57 | 8.8 | 8.55 | 0.25 | 2.924 | 19,258.46 | 16,874.286 | 1.6555 | 1.51 | 8.398 | 14,230.292 | 8.394 | 12,139.106 | 8.4608 | 13,299.9277 | 8.7886 | 19,854.7257 | 8.9527 | 18,117.601 | 9.19 | 26,574.1322 | 9.8762 | 32,005.9446 |
20,221,018 | 000004.SZ | 8.84 | 8.9 | 8.66 | 8.83 | 8.8 | 0.03 | 0.3409 | 11,964.46 | 10,478.161 | 1.0285 | 0.84 | 8.566 | 14,446.984 | 8.42 | 12,337.352 | 8.4438 | 13,299.4246 | 8.7724 | 19,941.081 | 8.9353 | 18,137.5497 | 9.1965 | 26,285.7362 | 9.8063 | 31,941.5567 |
20,221,019 | 000004.SZ | 8.8 | 8.8 | 8.65 | 8.7 | 8.83 | -0.13 | -1.4723 | 7,795.66 | 6,797 | 0.6701 | 0.54 | 8.656 | 13,963.316 | 8.442 | 12,002.258 | 8.4469 | 11,926.3215 | 8.7424 | 19,628.5352 | 8.908 | 17,860.6383 | 9.1938 | 25,717.2085 | 9.7348 | 31,840.5123 |
20,221,020 | 000004.SZ | 8.68 | 8.76 | 8.5 | 8.63 | 8.7 | -0.07 | -0.8046 | 8,761 | 7,566.881 | 0.7531 | 0.63 | 8.702 | 12,417.316 | 8.469 | 12,050.458 | 8.4692 | 11,531.7062 | 8.7081 | 19,217.2019 | 8.8843 | 17,626.817 | 9.1888 | 25,274.8388 | 9.6646 | 31,753.1151 |
20,221,021 | 000004.SZ | 8.68 | 8.68 | 8.59 | 8.62 | 8.63 | -0.01 | -0.1159 | 5,113 | 4,413.154 | 0.4395 | 0.41 | 8.716 | 10,578.516 | 8.487 | 11,665.258 | 8.4731 | 11,157.1677 | 8.651 | 15,680.5324 | 8.863 | 17,335.2003 | 9.1837 | 24,941.9055 | 9.5991 | 31,618.2234 |
20,221,024 | 000004.SZ | 8.59 | 8.7 | 8.34 | 8.4 | 8.62 | -0.22 | -2.5522 | 8,588 | 7,366.976 | 0.7383 | 0.81 | 8.636 | 8,444.424 | 8.517 | 11,337.358 | 8.4669 | 10,960.3523 | 8.5967 | 13,861.2467 | 8.83 | 17,121.4603 | 9.1732 | 24,626.3513 | 9.5322 | 31,496.6401 |
20,221,025 | 000004.SZ | 8.41 | 8.64 | 8.34 | 8.57 | 8.4 | 0.17 | 2.0238 | 8,657.03 | 7,386.768 | 0.7442 | 1.03 | 8.584 | 7,782.938 | 8.575 | 11,114.961 | 8.4831 | 10,989.4315 | 8.5733 | 12,251.3433 | 8.802 | 17,027.1713 | 9.161 | 24,142.8445 | 9.4805 | 31,303.1153 |
20,221,026 | 000004.SZ | 8.57 | 8.89 | 8.52 | 8.83 | 8.57 | 0.26 | 3.0338 | 12,038.12 | 10,513.864 | 1.0348 | 1.55 | 8.61 | 8,631.43 | 8.633 | 11,297.373 | 8.5131 | 11,225.8254 | 8.5557 | 11,850.8729 | 8.783 | 17,009.2717 | 9.1502 | 23,695.5733 | 9.436 | 31,109.4997 |
20,221,027 | 000004.SZ | 8.88 | 9.09 | 8.79 | 8.86 | 8.83 | 0.03 | 0.3398 | 13,347.82 | 11,945.843 | 1.1474 | 1.55 | 8.656 | 9,548.794 | 8.679 | 10,983.055 | 8.5715 | 11,339.7346 | 8.5443 | 11,864.9595 | 8.7697 | 16,922.4323 | 9.144 | 23,153.8273 | 9.3894 | 30,834.687 |
20,221,028 | 000004.SZ | 9 | 9.15 | 8.5 | 8.59 | 8.86 | -0.27 | -3.0474 | 26,574.11 | 23,573.315 | 2.2844 | 2.78 | 8.65 | 13,841.016 | 8.683 | 12,209.766 | 8.6177 | 12,546.8969 | 8.5224 | 12,560.3457 | 8.753 | 17,326.2813 | 9.1308 | 22,939.4745 | 9.3526 | 30,958.4046 |
20,221,031 | 000004.SZ | 8.44 | 8.91 | 8.36 | 8.74 | 8.59 | 0.15 | 1.7462 | 22,956.59 | 19,715.44 | 1.9734 | 1.66 | 8.718 | 16,714.734 | 8.677 | 12,579.579 | 8.6554 | 13,527.0962 | 8.5262 | 12,432.2786 | 8.7387 | 17,753.1343 | 9.123 | 22,904.4035 | 9.3206 | 30,281.5516 |
20,221,101 | 000004.SZ | 8.68 | 8.89 | 8.68 | 8.81 | 8.74 | 0.07 | 0.8009 | 13,399.23 | 11,768.037 | 1.1518 | 0.8 | 8.766 | 17,663.174 | 8.675 | 12,723.056 | 8.6869 | 13,289.2677 | 8.5486 | 12,408.861 | 8.7213 | 17,721.138 | 9.1157 | 22,835.3617 | 9.2944 | 30,392.4785 |
20,221,102 | 000004.SZ | 8.81 | 8.97 | 8.81 | 8.85 | 8.81 | 0.04 | 0.454 | 15,813.62 | 14,047.169 | 1.3594 | 0.9 | 8.77 | 18,418.274 | 8.69 | 13,524.852 | 8.71 | 13,405.1615 | 8.5619 | 12,686.5571 | 8.7047 | 17,668.292 | 9.1167 | 22,516.566 | 9.2736 | 30,523.042 |
20,221,103 | 000004.SZ | 8.75 | 8.83 | 8.7 | 8.76 | 8.85 | -0.09 | -1.0169 | 11,510 | 10,080.103 | 0.9894 | 0.62 | 8.75 | 18,050.71 | 8.703 | 13,799.752 | 8.7069 | 12,809.1262 | 8.5752 | 12,703.8619 | 8.6693 | 15,405.8567 | 9.1155 | 22,337.9303 | 9.2568 | 30,611.0003 |
20,221,104 | 000004.SZ | 8.75 | 8.92 | 8.72 | 8.86 | 8.76 | 0.1 | 1.1416 | 11,770 | 10,392.991 | 1.0118 | 0.65 | 8.804 | 15,089.888 | 8.727 | 14,465.452 | 8.7092 | 12,794.1677 | 8.599 | 12,870.1 | 8.6467 | 14,238.4233 | 9.1087 | 22,097.8637 | 9.2453 | 30,698.967 |
20,221,107 | 000004.SZ | 8.91 | 9.3 | 8.91 | 9.3 | 8.86 | 0.44 | 4.9661 | 29,863.12 | 27,398.559 | 2.5671 | 1.98 | 8.916 | 16,471.194 | 8.817 | 16,592.964 | 8.7554 | 14,491.6646 | 8.64 | 13,865.2486 | 8.6547 | 13,818.3607 | 9.1058 | 21,604.443 | 9.2417 | 30,941.268 |
20,221,108 | 000004.SZ | 9.52 | 9.68 | 9.26 | 9.65 | 9.3 | 0.35 | 3.7634 | 37,609.52 | 35,654.443 | 3.233 | 2.28 | 9.084 | 21,313.252 | 8.925 | 19,488.213 | 8.8338 | 16,710.7815 | 8.7138 | 15,091.0829 | 8.6697 | 14,390.4113 | 9.1058 | 21,514.5512 | 9.2451 | 31,244.7973 |
20,221,109 | 000004.SZ | 9.55 | 9.74 | 9.41 | 9.52 | 9.65 | -0.13 | -1.3472 | 19,940 | 19,064.534 | 1.7141 | 0.94 | 9.218 | 22,138.528 | 8.994 | 20,278.401 | 8.9031 | 17,851.32 | 8.7867 | 15,522.4638 | 8.6837 | 14,620.0113 | 9.1057 | 21,389.5438 | 9.2508 | 29,872.5597 |
20,221,110 | 000004.SZ | 9.45 | 9.93 | 9.42 | 9.61 | 9.52 | 0.09 | 0.9454 | 23,659 | 22,997.046 | 2.0338 | 1.07 | 9.388 | 24,568.328 | 9.069 | 21,309.519 | 8.9962 | 19,010.6277 | 8.8514 | 16,162.7019 | 8.7023 | 15,009.6113 | 9.1008 | 20,438.8283 | 9.2537 | 29,213.2968 |
20,221,111 | 000004.SZ | 9.77 | 9.87 | 9.38 | 9.38 | 9.61 | -0.23 | -2.3933 | 22,947.25 | 22,190.216 | 1.9726 | 0.93 | 9.492 | 26,803.778 | 9.148 | 20,946.833 | 9.0585 | 20,109.8754 | 8.8981 | 16,470.1424 | 8.7263 | 14,919.653 | 9.0942 | 20,047.7003 | 9.2508 | 29,141.2821 |
20,221,114 | 000004.SZ | 9.31 | 9.56 | 9.31 | 9.54 | 9.38 | 0.16 | 1.7058 | 15,993 | 15,162.719 | 1.3748 | 0.6 | 9.54 | 24,029.754 | 9.228 | 20,250.474 | 9.1131 | 20,414.0969 | 8.9452 | 16,550.4281 | 8.7663 | 14,989.7197 | 9.0918 | 19,728.3587 | 9.2477 | 28,520.7818 |
20,221,115 | 000004.SZ | 9.54 | 9.66 | 9.44 | 9.55 | 9.54 | 0.01 | 0.1048 | 17,970.03 | 17,177.943 | 1.5448 | 0.75 | 9.52 | 20,101.856 | 9.302 | 20,707.554 | 9.1662 | 20,769.6515 | 8.981 | 16,489.0743 | 8.799 | 15,255.9873 | 9.0863 | 19,443.1175 | 9.2408 | 27,973.1566 |
20,221,116 | 000004.SZ | 9.55 | 9.75 | 9.5 | 9.63 | 9.55 | 0.08 | 0.8377 | 16,638 | 16,002.35 | 1.4303 | 0.83 | 9.542 | 19,441.456 | 9.38 | 20,789.992 | 9.2462 | 20,005.3354 | 9.019 | 16,711.6238 | 8.8373 | 15,439.034 | 9.077 | 19,117.5068 | 9.2367 | 27,408.6308 |
20,221,117 | 000004.SZ | 9.65 | 10.11 | 9.6 | 9.98 | 9.63 | 0.35 | 3.6345 | 55,540.26 | 55,420.515 | 4.7744 | 2.86 | 9.616 | 25,817.708 | 9.502 | 25,193.018 | 9.3415 | 22,511.7715 | 9.08 | 18,985.1762 | 8.8913 | 17,014.4093 | 9.0773 | 19,337.6278 | 9.2392 | 27,253.9127 |
20,221,118 | 000004.SZ | 9.92 | 10.48 | 9.88 | 10.48 | 9.98 | 0.5 | 5.01 | 46,631 | 48,001.197 | 4.0086 | 1.81 | 9.836 | 30,554.458 | 9.664 | 28,679.118 | 9.47 | 25,068.0615 | 9.1681 | 20,788.5095 | 8.9593 | 18,269.9427 | 9.0905 | 19,594.9112 | 9.2463 | 27,307.834 |
20,221,121 | 000004.SZ | 10.67 | 11 | 10.52 | 11 | 10.48 | 0.52 | 4.9618 | 52,647 | 56,857.248 | 4.5257 | 1.72 | 10.128 | 37,885.258 | 9.834 | 30,957.506 | 9.6354 | 27,901.3985 | 9.2814 | 23,052.0333 | 9.056 | 19,629.276 | 9.1113 | 20,066.4778 | 9.2597 | 27,420.8839 |
20,221,122 | 000004.SZ | 11.35 | 11.55 | 11.24 | 11.55 | 11 | 0.55 | 5 | 25,346.06 | 29,109.66 | 2.1788 | 0.67 | 10.528 | 39,360.464 | 10.024 | 29,731.16 | 9.85 | 28,965.7108 | 9.4314 | 23,850.0362 | 9.1747 | 20,111.4447 | 9.1365 | 20,017.7445 | 9.2774 | 27,277.7094 |
20,221,123 | 000004.SZ | 11.8 | 12.13 | 10.97 | 10.97 | 11.55 | -0.58 | -5.0216 | 103,232.92 | 118,166.759 | 8.8743 | 2.62 | 10.796 | 56,679.448 | 10.169 | 38,060.452 | 10.0123 | 36,001.32 | 9.5457 | 28,353.65 | 9.2653 | 23,212.0753 | 9.1555 | 21,374.8098 | 9.2888 | 27,819.1287 |
20,221,124 | 000004.SZ | 10.62 | 10.94 | 10.42 | 10.42 | 10.97 | -0.55 | -5.0137 | 69,370.03 | 73,366.932 | 5.9633 | 1.22 | 10.884 | 59,445.402 | 10.25 | 42,631.555 | 10.0985 | 39,040.3131 | 9.6214 | 31,083.741 | 9.3327 | 24,974.7097 | 9.1715 | 21,980.283 | 9.2952 | 28,179.3834 |
20,221,125 | 000004.SZ | 10.26 | 10.4 | 9.93 | 10 | 10.42 | -0.42 | -4.0307 | 66,126.36 | 67,184.536 | 5.6845 | 1.11 | 10.788 | 63,344.474 | 10.312 | 46,949.466 | 10.1254 | 41,233.9162 | 9.6757 | 33,597.0048 | 9.381 | 26,702.0217 | 9.1762 | 22,646.9963 | 9.2981 | 28,522.3837 |
20,221,128 | 000004.SZ | 10.03 | 10.3 | 9.95 | 10.01 | 10 | 0.01 | 0.1 | 43,014 | 43,354.685 | 3.6976 | 0.68 | 10.59 | 61,417.874 | 10.359 | 49,651.566 | 10.1631 | 43,008.8392 | 9.7433 | 34,379.8567 | 9.4213 | 27,493.873 | 9.187 | 22,805.737 | 9.2974 | 28,368.5177 |
20,221,129 | 000004.SZ | 10.06 | 10.27 | 9.98 | 10.1 | 10.01 | 0.09 | 0.8991 | 38,151.3 | 38,554.943 | 3.2796 | 0.62 | 10.3 | 63,978.922 | 10.414 | 51,669.693 | 10.2008 | 44,123.6315 | 9.8081 | 35,103.4143 | 9.4637 | 28,366.7677 | 9.1995 | 23,252.1587 | 9.2951 | 28,275.6337 |
20,221,130 | 000004.SZ | 10 | 10.2 | 9.7 | 10.2 | 10.1 | 0.1 | 0.9901 | 50,942 | 50,640.532 | 4.3792 | 0.8 | 10.146 | 53,520.738 | 10.471 | 55,100.093 | 10.2638 | 46,277.0738 | 9.8743 | 36,891.1652 | 9.5137 | 29,804.979 | 9.2108 | 23,832.8087 | 9.2967 | 28,395.617 |
20,221,201 | 000004.SZ | 10.19 | 10.59 | 10.18 | 10.23 | 10.2 | 0.03 | 0.2941 | 46,309 | 48,000.528 | 3.9809 | 0.87 | 10.108 | 48,908.532 | 10.496 | 54,176.967 | 10.3169 | 48,609.0738 | 9.94 | 38,343.3262 | 9.567 | 31,056.579 | 9.2257 | 24,341.698 | 9.2994 | 28,492.2674 |
20,221,202 | 000004.SZ | 10.2 | 10.27 | 10.02 | 10.07 | 10.23 | -0.16 | -1.564 | 27,537 | 27,816.949 | 2.3672 | 0.56 | 10.122 | 41,190.66 | 10.455 | 52,267.567 | 10.3569 | 49,344.9946 | 10.0024 | 39,106.5167 | 9.6153 | 31,804.0457 | 9.2392 | 24,569.623 | 9.3037 | 28,445.3595 |
20,221,205 | 000004.SZ | 10.1 | 10.57 | 10.09 | 10.57 | 10.07 | 0.5 | 4.9652 | 36,704 | 38,057.622 | 3.1552 | 0.89 | 10.234 | 39,928.66 | 10.412 | 50,673.267 | 10.4292 | 50,888.5331 | 10.0838 | 40,293.85 | 9.6877 | 32,741.2457 | 9.2588 | 24,931.353 | 9.3116 | 28,537.6951 |
20,221,206 | 000004.SZ | 10.85 | 11.04 | 10.32 | 10.63 | 10.57 | 0.06 | 0.5676 | 49,051.3 | 52,464.059 | 4.2166 | 1.23 | 10.34 | 42,108.66 | 10.32 | 53,043.791 | 10.4792 | 50,389.3823 | 10.1471 | 41,207.5729 | 9.7563 | 34,087.7213 | 9.2792 | 25,557.4463 | 9.3217 | 28,718.3521 |
20,221,207 | 000004.SZ | 10.6 | 10.62 | 10.27 | 10.32 | 10.63 | -0.31 | -2.9163 | 31,744 | 33,015.119 | 2.7288 | 0.75 | 10.364 | 38,269.06 | 10.255 | 45,894.899 | 10.4669 | 49,244.2285 | 10.179 | 40,928.2624 | 9.806 | 34,744.584 | 9.2945 | 25,876.9278 | 9.3306 | 28,770.5354 |
20,221,208 | 000004.SZ | 10.3 | 10.36 | 10.04 | 10.07 | 10.32 | -0.25 | -2.4225 | 23,195.6 | 23,484.616 | 1.994 | 0.61 | 10.332 | 33,646.38 | 10.22 | 41,277.456 | 10.3954 | 46,978.7362 | 10.2052 | 41,083.291 | 9.8463 | 35,072.8433 | 9.308 | 25,997.6378 | 9.3373 | 28,753.4903 |
20,221,209 | 000004.SZ | 10.05 | 10.14 | 9.95 | 10.08 | 10.07 | 0.01 | 0.0993 | 15,586 | 15,641.463 | 1.3398 | 0.46 | 10.334 | 31,256.18 | 10.228 | 36,223.42 | 10.2823 | 46,227.9623 | 10.2276 | 40,698.8624 | 9.896 | 34,706.573 | 9.3245 | 26,016.4272 | 9.3438 | 28,755.5737 |
20,221,212 | 000004.SZ | 10.03 | 10.09 | 9.72 | 9.72 | 10.08 | -0.36 | -3.5714 | 23,143 | 22,771.544 | 1.9895 | 0.74 | 10.164 | 28,543.98 | 10.199 | 34,236.32 | 10.1862 | 40,067.1992 | 10.2438 | 40,708.1838 | 9.9287 | 34,712.7867 | 9.3337 | 26,232.9605 | 9.348 | 28,765.8032 |
20,221,213 | 000004.SZ | 9.76 | 9.85 | 9.7 | 9.79 | 9.72 | 0.07 | 0.7202 | 13,287 | 13,030.736 | 1.1422 | 0.47 | 9.996 | 21,391.12 | 10.168 | 31,749.89 | 10.1377 | 35,753.12 | 10.2557 | 40,579.3267 | 9.9613 | 34,709.0457 | 9.3413 | 26,215.0918 | 9.3527 | 28,691.2225 |
20,221,214 | 000004.SZ | 9.76 | 9.88 | 9.61 | 9.83 | 9.79 | 0.04 | 0.4086 | 10,589.6 | 10,337.692 | 0.9103 | 0.5 | 9.898 | 17,160.24 | 10.131 | 27,714.65 | 10.1246 | 31,481.0615 | 10.269 | 40,227.8776 | 9.994 | 34,534.9117 | 9.3493 | 26,101.6018 | 9.3568 | 28,633.2052 |
20,221,215 | 000004.SZ | 9.76 | 10.32 | 9.75 | 10.21 | 9.83 | 0.38 | 3.8657 | 32,864 | 33,364.32 | 2.8251 | 1.92 | 9.926 | 19,093.92 | 10.129 | 26,370.15 | 10.14 | 30,700.2923 | 10.2967 | 41,000.5443 | 10.0423 | 35,246.7117 | 9.3558 | 25,326.2842 | 9.3628 | 28,674.9501 |
20,221,216 | 000004.SZ | 10.07 | 10.11 | 9.7 | 9.7 | 10.21 | -0.51 | -4.9951 | 32,674 | 32,174.104 | 2.8088 | 1.71 | 9.85 | 22,511.52 | 10.092 | 26,883.85 | 10.1092 | 30,278.9615 | 10.2833 | 39,911.6748 | 10.0703 | 35,943.5117 | 9.3585 | 25,090.9675 | 9.3662 | 28,645.4166 |
20,221,219 | 000004.SZ | 9.71 | 9.77 | 9.28 | 9.37 | 9.7 | -0.33 | -3.4021 | 18,226 | 17,286.066 | 1.5668 | 0.81 | 9.78 | 21,528.12 | 9.972 | 25,036.05 | 10.0454 | 27,762.3462 | 10.2305 | 38,559.0557 | 10.0727 | 35,555.6077 | 9.3637 | 24,686.9842 | 9.367 | 28,604.4497 |
20,221,220 | 000004.SZ | 9.37 | 9.6 | 9.33 | 9.44 | 9.37 | 0.07 | 0.7471 | 10,952 | 10,376.714 | 0.9415 | 0.51 | 9.71 | 21,061.12 | 9.853 | 21,226.12 | 9.9846 | 25,042.5769 | 10.1562 | 36,573.5795 | 10.0657 | 34,667.0237 | 9.3677 | 24,528.7175 | 9.3692 | 28,502.2756 |
20,221,221 | 000004.SZ | 9.43 | 9.53 | 9.23 | 9.29 | 9.44 | -0.15 | -1.589 | 10,513 | 9,857.635 | 0.9037 | 0.5 | 9.602 | 21,045.8 | 9.75 | 19,103.02 | 9.9246 | 23,733.0385 | 10.0486 | 35,867.2433 | 10.058 | 34,352.7903 | 9.3708 | 24,486.4008 | 9.3701 | 28,403.1055 |
20,221,222 | 000004.SZ | 9.31 | 9.48 | 9.28 | 9.29 | 9.29 | 0 | 0 | 9,913 | 9,273.551 | 0.8522 | 0.47 | 9.418 | 16,455.6 | 9.672 | 17,774.76 | 9.8262 | 21,672.1923 | 9.9686 | 31,423.4376 | 10.0473 | 33,894.5903 | 9.3748 | 24,452.1008 | 9.3735 | 28,221.5388 |
20,221,223 | 000004.SZ | 9.3 | 9.45 | 9.23 | 9.34 | 9.29 | 0.05 | 0.5382 | 8,003 | 7,487.192 | 0.688 | 0.49 | 9.346 | 11,521.4 | 9.598 | 17,016.46 | 9.7269 | 18,514.6308 | 9.9171 | 28,501.1981 | 10.046 | 33,396.4487 | 9.3862 | 24,158.0508 | 9.3771 | 28,130.8802 |
20,221,226 | 000004.SZ | 9.34 | 9.52 | 9.28 | 9.46 | 9.34 | 0.12 | 1.2848 | 6,594 | 6,202.37 | 0.5668 | 0.57 | 9.364 | 9,195 | 9.572 | 15,361.56 | 9.6608 | 16,580.0154 | 9.8914 | 25,666.3238 | 10.0433 | 33,083.1487 | 9.4048 | 24,036.4342 | 9.3795 | 27,944.7197 |
Subsets and Splits