Datasets:

xiuclock
/

aitest

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 null 0.74 2.16k ⌀	ma_v_10 null 377 25.7M ⌀	ma13 null 0.75 2.15k ⌀	ma_v_13 null 394 25.1M ⌀	ma21 null 0.76 2.12k ⌀	ma_v_21 null 1.24k 24.1M ⌀	ma30 null 0.77 2.09k ⌀	ma_v_30 null 1.6k 21.7M ⌀	ma60 null 0.79 2.03k ⌀	ma_v_60 null 1.99k 20.5M ⌀	ma120 null 0.85 1.89k ⌀	ma_v_120 null 2.24k 15.4M ⌀
20,210,322	000001.SZ	20.0293	21.0039	20.0098	21.0039	19.9513	1.0526	5.2758	1,451,190.08	3,087,549.484	0.7478	1.47	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,323	000001.SZ	21.0234	21.1014	20.4289	20.692	21.0039	-0.3119	-1.485	682,903.38	1,448,043.613	0.3519	0.63	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,324	000001.SZ	20.6725	20.7408	19.9318	20.0098	20.692	-0.6822	-3.2969	850,085.07	1,757,688.572	0.4381	0.82	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,325	000001.SZ	20.0585	20.3022	19.8831	20.2242	20.0098	0.2144	1.0715	492,665.74	1,017,166.048	0.2539	0.47	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,326	000001.SZ	20.3119	20.8577	20.2339	20.6043	20.2242	0.3801	1.8794	822,108.06	1,733,412.579	0.4236	0.82	20.5068	859,790.466	null	null	null	null	null	null	null	null	null	null	null	null
20,210,329	000001.SZ	20.7408	21.1014	20.6628	20.9454	20.6043	0.3411	1.6555	785,666.68	1,684,397.866	0.4049	0.91	20.4951	726,685.786	null	null	null	null	null	null	null	null	null	null	null	null
20,210,330	000001.SZ	20.8382	21.3743	20.6725	21.3743	20.9454	0.4289	2.0477	738,654.81	1,601,238.499	0.3806	1.02	20.6316	737,836.072	null	null	null	null	null	null	null	null	null	null	null	null
20,210,331	000001.SZ	21.2183	21.5107	21.0526	21.4523	21.3743	0.078	0.3649	777,028.07	1,699,922.183	0.4004	1.05	20.9201	723,224.672	null	null	null	null	null	null	null	null	null	null	null	null
20,210,401	000001.SZ	21.5205	21.5497	20.9552	21.2281	21.4523	-0.2242	-1.0451	544,448.98	1,183,868.023	0.2806	0.75	21.1209	733,581.32	null	null	null	null	null	null	null	null	null	null	null	null
20,210,402	000001.SZ	21.1501	21.1794	20.8187	20.9552	21.2281	-0.2729	-1.2856	581,083.52	1,249,405.387	0.2994	0.79	21.1911	685,376.412	null	null	null	null	null	null	null	null	null	null	null	null
20,210,406	000001.SZ	21.0039	21.5302	20.9649	21.1306	20.9552	0.1754	0.837	401,102.82	873,387.016	0.2067	0.59	21.2281	608,463.64	null	null	null	null	null	null	null	null	null	null	null	null
20,210,407	000001.SZ	21.3255	21.3743	20.77	21.0916	21.1306	-0.039	-0.1846	517,604.59	1,116,774.452	0.2667	0.85	21.1716	564,253.596	null	null	null	null	null	null	null	null	null	null	null	null
20,210,408	000001.SZ	20.9162	21.1794	20.7895	21.0137	21.0916	-0.0779	-0.3693	383,029.5	825,170.84	0.1974	0.68	21.0838	485,453.882	null	null	null	null	null	null	null	null	null	null	null	null
20,210,409	000001.SZ	21.1599	21.1696	20.5458	20.7602	21.0137	-0.2535	-1.2064	398,960.28	849,870.878	0.2056	0.82	20.9903	456,356.142	null	null	null	null	null	null	null	null	null	null	null	null
20,210,412	000001.SZ	20.9649	20.9649	20.1072	20.1755	20.7602	-0.5847	-2.8164	594,743.14	1,240,067.319	0.3065	1.3	20.8343	459,088.066	null	null	null	null	null	null	null	null	null	null	null	null
20,210,413	000001.SZ	20.1949	20.3509	20.0682	20.2534	20.1755	0.0779	0.3861	499,904.18	1,036,992.692	0.2576	1.09	20.6589	478,848.338	null	null	null	null	null	null	null	null	null	null	null	null
20,210,414	000001.SZ	20.2632	20.4094	19.9025	20.1462	20.2534	-0.1072	-0.5293	537,438.49	1,113,001.541	0.2769	1.12	20.4698	482,815.118	null	null	null	null	null	null	null	null	null	null	null	null
20,210,415	000001.SZ	20.2339	20.2437	19.5712	19.8441	20.1462	-0.3021	-1.4995	735,865.05	1,494,016.04	0.3792	1.52	20.2359	553,382.228	null	null	null	null	null	null	null	null	null	null	null	null
20,210,416	000001.SZ	19.8441	19.9123	19.308	19.7466	19.8441	-0.0975	-0.4913	729,998.26	1,466,509.057	0.3762	1.32	20.0332	619,589.824	null	null	null	null	null	null	null	null	null	null	null	null
20,210,419	000001.SZ	19.5224	20.7018	19.4055	20.614	19.7466	0.8674	4.3927	1,112,282.62	2,304,021.478	0.5732	1.8	20.1209	723,097.72	null	null	null	null	null	null	null	null	null	null	null	null
20,210,420	000001.SZ	20.5458	21.3938	20.3899	21.1404	20.614	0.5264	2.5536	834,772.72	1,798,249.024	0.4302	1.15	20.2983	790,071.428	null	null	null	null	null	null	null	null	null	null	null	null
20,210,421	000001.SZ	21.7349	22.6024	21.7252	22.4269	21.1404	1.2865	6.0855	1,597,099.65	3,644,577.541	0.823	2.02	20.7544	1,002,003.66	null	null	null	null	null	null	null	null	null	null	null	null
20,210,422	000001.SZ	22.6024	22.6413	22.2027	22.3977	22.4269	-0.0292	-0.1302	829,693.88	1,905,208.911	0.4276	0.83	21.2651	1,020,769.426	null	null	null	null	null	null	null	null	null	null	null	null
20,210,423	000001.SZ	22.7291	23.0507	22.4854	22.6998	22.3977	0.3021	1.3488	823,230.15	1,920,413.502	0.4242	0.81	21.8558	1,039,415.804	null	null	null	null	null	null	null	null	null	null	null	null
20,210,426	000001.SZ	23.2651	23.616	22.3197	22.3587	22.6998	-0.3411	-1.5027	872,417.67	2,037,109.597	0.4496	0.84	22.2047	991,442.814	null	null	null	null	null	null	null	null	null	null	null	null
20,210,427	000001.SZ	22.3684	22.6024	22.2807	22.3587	22.3587	0	0	470,431.4	1,083,043.579	0.2424	0.47	22.4484	918,574.55	null	null	null	null	null	null	null	null	null	null	null	null
20,210,428	000001.SZ	22.6998	22.8558	22.2027	22.7583	22.3587	0.3996	1.7872	593,837.93	1,375,141.409	0.306	0.65	22.5146	717,922.206	null	null	null	null	null	null	null	null	null	null	null	null
20,210,429	000001.SZ	22.7486	23.1092	22.5244	22.9922	22.7583	0.2339	1.0278	614,836.88	1,439,823.965	0.3168	0.86	22.6335	674,950.806	null	null	null	null	null	null	null	null	null	null	null	null
20,210,430	000001.SZ	22.7583	22.8948	22.4269	22.6998	22.9922	-0.2924	-1.2717	561,981.32	1,308,177.202	0.2896	0.83	22.6335	622,701.04	null	null	null	null	null	null	null	null	null	null	null	null
20,210,506	000001.SZ	22.5146	23.0994	22.5146	22.9045	22.6998	0.2047	0.9018	500,295.22	1,174,181.608	0.2578	0.8	22.7427	548,276.55	null	null	null	null	null	null	null	null	null	null	null	null
20,210,507	000001.SZ	23.0702	23.6842	22.7973	23.4406	22.9045	0.5361	2.3406	802,214.21	1,929,112.374	0.4134	1.46	22.9591	614,633.112	null	null	null	null	null	null	null	null	null	null	null	null
20,210,510	000001.SZ	23.3918	23.4308	22.4367	23.2554	23.4406	-0.1852	-0.7901	661,438.9	1,566,860.764	0.3408	1.08	23.0585	628,153.306	null	null	null	null	null	null	null	null	null	null	null	null
20,210,511	000001.SZ	23.0215	23.1482	22.4756	22.9337	23.2554	-0.3217	-1.3833	497,223.45	1,161,846.399	0.2562	0.79	23.0468	604,630.62	null	null	null	null	null	null	null	null	null	null	null	null
20,210,512	000001.SZ	22.6998	23.041	22.3002	22.9532	22.9337	0.0195	0.085	533,265.26	1,245,517.716	0.2748	0.88	23.0975	598,887.408	null	null	null	null	null	null	null	null	null	null	null	null
20,210,513	000001.SZ	22.924	22.9922	22.2612	22.4854	22.9532	-0.4678	-2.0381	549,652.5	1,271,946.298	0.2832	0.92	23.0137	608,758.864	null	null	null	null	null	null	null	null	null	null	null	null
20,210,514	000001.SZ	22.7309	23.0158	22.2005	22.9077	22.4853	0.4224	1.8786	563,785.36	1,300,250.943	0.2905	0.93	22.9071	561,073.094	null	null	null	null	null	null	null	null	null	null	null	null
20,210,517	000001.SZ	22.7407	23.3989	22.5443	23.1828	22.9077	0.2751	1.2009	527,564.65	1,241,605.192	0.2719	0.94	22.8926	534,298.244	null	null	null	null	null	null	null	null	null	null	null	null
20,210,518	000001.SZ	23.4284	23.6838	22.9863	23.4775	23.1828	0.2947	1.2712	395,414.98	939,786.731	0.2038	0.74	23.0013	513,936.55	null	null	null	null	null	null	null	null	null	null	null	null
20,210,519	000001.SZ	23.3989	23.7034	23.1042	23.1828	23.4775	-0.2947	-1.2552	429,420.33	1,022,553.739	0.2213	0.84	23.0472	493,167.564	null	null	null	null	null	null	null	null	null	null	null	null
20,210,520	000001.SZ	22.9962	23.4185	22.8586	23.3989	23.1828	0.2161	0.9322	405,788.37	957,478.853	0.2091	0.82	23.2299	464,394.738	null	null	null	null	null	null	null	null	null	null	null	null
20,210,521	000001.SZ	23.4578	23.6641	22.6229	23.0747	23.3989	-0.3242	-1.3855	539,335.74	1,263,058.114	0.2779	1.16	23.2633	459,504.814	null	null	null	null	null	null	null	null	null	null	null	null
20,210,524	000001.SZ	23.0649	23.1828	22.78	23.0649	23.0747	-0.0098	-0.0425	343,935.63	806,092.207	0.1772	0.75	23.2398	422,779.01	null	null	null	null	null	null	null	null	null	null	null	null
20,210,525	000001.SZ	23.1239	24.2928	23.0354	24.1651	23.0649	1.1002	4.77	972,374.62	2,363,145.902	0.5011	2.3	23.3773	538,170.938	null	null	null	null	null	null	null	null	null	null	null	null
20,210,526	000001.SZ	24.2044	24.6759	24.0669	24.5679	24.1651	0.4028	1.6669	919,263.78	2,286,540.248	0.4737	1.71	23.6543	636,139.628	null	null	null	null	null	null	null	null	null	null	null	null
20,210,527	000001.SZ	24.4696	24.7152	24.0865	24.3518	24.5679	-0.2161	-0.8796	504,091.36	1,246,712.048	0.2598	0.79	23.8449	655,800.226	null	null	null	null	null	null	null	null	null	null	null	null
20,210,528	000001.SZ	24.2437	24.2732	23.7329	24.0669	24.3518	-0.2849	-1.1699	492,400.73	1,200,523.315	0.2537	0.75	24.0433	646,413.224	null	null	null	null	null	null	null	null	null	null	null	null
20,210,531	000001.SZ	23.8999	24.0964	23.4873	23.7722	24.0669	-0.2947	-1.2245	515,350.81	1,244,209.045	0.2656	0.8	24.1848	680,696.26	null	null	null	null	null	null	null	null	null	null	null	null
20,210,601	000001.SZ	23.7722	23.8213	23.0846	23.4971	23.7722	-0.2751	-1.1572	625,017.96	1,490,476.624	0.3221	0.92	24.0512	611,224.928	null	null	null	null	null	null	null	null	null	null	null	null
20,210,602	000001.SZ	23.4677	23.4971	22.9667	23.4677	23.4971	-0.0294	-0.1251	497,527.02	1,176,608.126	0.2564	0.81	23.8311	526,877.576	null	null	null	null	null	null	null	null	null	null	null	null
20,210,603	000001.SZ	23.3007	23.7132	23.2614	23.3498	23.4677	-0.1179	-0.5024	400,900.85	958,876.472	0.2066	0.76	23.6307	506,239.474	null	null	null	null	null	null	null	null	null	null	null	null
20,210,604	000001.SZ	23.5659	24.5187	23.3793	24.1062	23.3498	0.7564	3.2394	756,739.42	1,851,425.837	0.39	1.49	23.6386	559,107.212	null	null	null	null	null	null	null	null	null	null	null	null
20,210,607	000001.SZ	24.0472	24.0472	23.507	23.8704	24.1062	-0.2358	-0.9782	447,914.1	1,081,738.832	0.2308	0.8	23.6582	545,619.87	null	null	null	null	null	null	null	null	null	null	null	null
20,210,608	000001.SZ	23.7231	24.1356	23.5266	24.0964	23.8704	0.226	0.9468	570,077.92	1,384,120.301	0.2938	1.04	23.7781	534,631.862	null	null	null	null	null	null	null	null	null	null	null	null
20,210,609	000001.SZ	23.9981	24.4402	23.7525	24.2142	24.0964	0.1178	0.4889	453,831.5	1,116,771.375	0.2339	0.85	23.9274	525,892.758	null	null	null	null	null	null	null	null	null	null	null	null
20,210,610	000001.SZ	24.2241	24.617	23.7231	23.7722	24.2142	-0.442	-1.8254	530,215.16	1,294,972.566	0.2732	1.01	24.0119	551,755.62	null	null	null	null	null	null	null	null	null	null	null	null
20,210,611	000001.SZ	23.8802	23.9195	22.7113	22.9569	23.7722	-0.8153	-3.4296	834,665.04	1,965,393.115	0.4301	1.51	23.782	567,340.744	null	null	null	null	null	null	null	null	null	null	null	null
20,210,615	000001.SZ	22.9372	23.0158	22.3969	22.8095	22.9569	-0.1474	-0.6421	660,622.59	1,524,503.477	0.3404	1.16	23.5698	609,882.442	null	null	null	null	null	null	null	null	null	null	null	null
20,210,616	000001.SZ	22.8095	22.9863	22.6032	22.8488	22.8095	0.0393	0.1723	378,208.04	878,470.834	0.1949	0.62	23.3203	571,508.466	null	null	null	null	null	null	null	null	null	null	null	null
20,210,617	000001.SZ	22.613	23.2712	22.613	22.6916	22.8488	-0.1572	-0.688	453,282.09	1,059,121.804	0.2336	0.79	23.0158	571,398.584	null	null	null	null	null	null	null	null	null	null	null	null
20,210,618	000001.SZ	22.7211	22.8684	21.9942	22.2496	22.6916	-0.442	-1.9479	694,099.3	1,574,437.729	0.3577	1.21	22.7113	604,175.412	null	null	null	null	null	null	null	null	null	null	null	null
20,210,621	000001.SZ	22.2005	22.2692	21.6209	21.7682	22.2496	-0.4814	-2.1636	718,272.74	1,600,119.859	0.3701	1.19	22.4735	580,896.952	null	null	null	null	null	null	null	null	null	null	null	null
20,210,622	000001.SZ	21.9844	22.6818	21.8567	22.5639	21.7682	0.7957	3.6553	757,751.41	1,720,058.046	0.3905	1.3	22.4244	600,322.716	null	null	null	null	null	null	null	null	null	null	null	null
20,210,623	000001.SZ	22.4461	22.9962	22.3183	22.7309	22.5639	0.167	0.7401	447,907.78	1,035,835.695	0.2308	0.75	22.4008	614,262.664	null	null	null	null	null	null	null	null	null	null	null	null
20,210,624	000001.SZ	22.6229	22.7113	22.2791	22.672	22.7309	-0.0589	-0.2591	390,283.49	894,502.108	0.2011	0.64	22.3969	601,662.944	null	null	null	null	null	null	null	null	null	null	null	null
20,210,625	000001.SZ	22.672	23.1828	22.6523	22.947	22.672	0.275	1.2129	559,972.95	1,310,287.389	0.2886	0.93	22.5364	574,837.674	null	null	null	null	null	null	null	null	null	null	null	null
20,210,628	000001.SZ	22.947	22.9765	22.0826	22.3773	22.947	-0.5697	-2.4827	626,257.37	1,425,702.202	0.3227	1.09	22.6582	556,434.6	null	null	null	null	null	null	null	null	null	null	null	null
20,210,629	000001.SZ	22.1808	22.3871	21.6111	21.9451	22.3773	-0.4322	-1.9314	1,049,749.39	2,341,926.371	0.5409	1.89	22.5345	614,834.196	null	null	null	null	null	null	null	null	null	null	null	null
20,210,630	000001.SZ	21.9647	22.5246	21.9549	22.2201	21.9451	0.275	1.2531	403,435.46	913,285.187	0.2079	0.66	22.4323	605,939.732	null	null	null	null	null	null	null	null	null	null	null	null
20,210,701	000001.SZ	22.4068	23.0846	22.1219	22.7899	22.2201	0.5698	2.5643	664,833.3	1,530,548.798	0.3426	1.1	22.4559	660,849.694	null	null	null	null	null	null	null	null	null	null	null	null
20,210,702	000001.SZ	22.3183	22.338	21.3753	21.4244	22.7899	-1.3655	-5.9917	1,070,677.56	2,360,189.793	0.5517	1.62	22.1514	762,990.616	null	null	null	null	null	null	null	null	null	null	null	null
20,210,705	000001.SZ	21.3066	21.7584	20.7172	21.67	21.4244	0.2456	1.1464	859,341.29	1,859,394.323	0.4428	1.13	22.0099	809,607.4	null	null	null	null	null	null	null	null	null	null	null	null
20,210,706	000001.SZ	21.6897	22.5934	21.4637	22.3773	21.67	0.7073	3.264	791,957.26	1,784,792.785	0.4081	0.98	22.0963	758,048.974	null	null	null	null	null	null	null	null	null	null	null	null
20,210,707	000001.SZ	22.2791	22.6425	22.1022	22.1514	22.3773	-0.2259	-1.0095	468,944.87	1,063,910.095	0.2417	0.62	22.0826	771,150.856	null	null	null	null	null	null	null	null	null	null	null	null
20,210,708	000001.SZ	22.3773	22.3773	20.8252	21.1297	22.1514	-1.0217	-4.6123	1,457,059.47	3,140,657.439	0.7508	1.89	21.7506	929,596.09	null	null	null	null	null	null	null	null	null	null	null	null
20,210,709	000001.SZ	20.9235	21.2476	20.6484	20.894	21.1297	-0.2357	-1.1155	762,364.74	1,625,461.607	0.3929	0.82	21.6445	867,933.526	null	null	null	null	null	null	null	null	null	null	null	null
20,210,712	000001.SZ	21.1199	21.1199	20.5207	20.7859	20.894	-0.1081	-0.5174	877,901.02	1,859,059.51	0.4524	1.01	21.4677	871,645.472	null	null	null	null	null	null	null	null	null	null	null	null
20,210,713	000001.SZ	20.7761	20.9627	20.1769	20.7466	20.7859	-0.0393	-0.1891	657,613.95	1,382,029.13	0.3389	0.75	21.1415	844,776.81	null	null	null	null	null	null	null	null	null	null	null	null
20,210,714	000001.SZ	20.6288	20.6288	20.0492	20.393	20.7466	-0.3536	-1.7044	847,950.55	1,755,810.875	0.437	1	20.7898	920,577.946	null	null	null	null	null	null	null	null	null	null	null	null
20,210,715	000001.SZ	20.3537	21.336	20.2653	21.2378	20.393	0.8448	4.1426	956,003.05	2,040,266.258	0.4926	1.04	20.8115	820,366.662	null	null	null	null	null	null	null	null	null	null	null	null
20,210,716	000001.SZ	21.0315	21.4343	20.9235	20.9627	21.2378	-0.2751	-1.2953	573,002.61	1,230,180.813	0.2953	0.7	20.8252	782,494.236	null	null	null	null	null	null	null	null	null	null	null	null
20,210,719	000001.SZ	20.9824	21.0512	20.4126	20.835	20.9627	-0.1277	-0.6092	522,135.95	1,098,434.741	0.2691	0.67	20.835	711,341.222	null	null	null	null	null	null	null	null	null	null	null	null
20,210,720	000001.SZ	20.727	20.8252	20.1081	20.2358	20.835	-0.5992	-2.8759	804,034.33	1,665,315.545	0.4143	1.13	20.7329	740,625.298	null	null	null	null	null	null	null	null	null	null	null	null
20,210,721	000001.SZ	20.2162	20.4323	19.8429	20.0885	20.2358	-0.1473	-0.7279	753,076.52	1,535,327.561	0.3881	1.02	20.672	721,650.492	null	null	null	null	null	null	null	null	null	null	null	null
20,210,722	000001.SZ	20.0885	20.2948	19.8822	20.0197	20.0885	-0.0688	-0.3425	868,648.09	1,773,999.331	0.4476	1.2	20.4283	704,179.5	null	null	null	null	null	null	null	null	null	null	null	null
20,210,723	000001.SZ	20.0197	20.0197	19.6464	19.7447	20.0197	-0.275	-1.3736	727,404.33	1,461,467.511	0.3748	1.03	20.1847	735,059.844	null	null	null	null	null	null	null	null	null	null	null	null
20,210,726	000001.SZ	19.6071	19.6366	18.1042	18.4676	19.7447	-1.2771	-6.4681	1,451,303.94	2,770,236.696	0.7479	1.97	19.7113	920,893.442	null	null	null	null	null	null	null	null	null	null	null	null
20,210,727	000001.SZ	18.5364	18.6543	17.2889	17.446	18.4676	-1.0216	-5.5319	1,357,551.48	2,461,708.369	0.6996	1.47	19.1533	1,031,596.872	null	null	null	null	null	null	null	null	null	null	null	null
20,210,728	000001.SZ	17.5344	17.7506	17.3674	17.4362	17.446	-0.0098	-0.0562	1,062,994.21	1,898,562.591	0.5478	1.03	18.6228	1,093,580.41	null	null	null	null	null	null	null	null	null	null	null	null
20,210,729	000001.SZ	17.5934	17.9175	17.4657	17.6425	17.4362	0.2063	1.1832	872,378.12	1,566,107.824	0.4495	0.8	18.1474	1,094,326.416	null	null	null	null	null	null	null	null	null	null	null	null
20,210,730	000001.SZ	17.6032	17.7309	16.9352	17.3773	17.6425	-0.2652	-1.5032	950,155.88	1,679,747.318	0.4896	0.87	17.6739	1,138,876.726	null	null	null	null	null	null	null	null	null	null	null	null
20,210,802	000001.SZ	17.3282	17.8193	16.8763	17.6916	17.3773	0.3143	1.8087	1,159,922.63	2,056,014.242	0.5977	1.02	17.5187	1,080,600.464	null	null	null	null	null	null	null	null	null	null	null	null
20,210,803	000001.SZ	17.672	17.8291	17.3478	17.5737	17.6916	-0.1179	-0.6664	896,948.57	1,609,422.575	0.4622	0.83	17.5443	988,479.882	null	null	null	null	null	null	null	null	null	null	null	null
20,210,804	000001.SZ	17.7211	17.7506	17.2889	17.4951	17.5737	-0.0786	-0.4473	729,620.08	1,300,164.293	0.376	0.74	17.556	921,805.056	null	null	null	null	null	null	null	null	null	null	null	null
20,210,805	000001.SZ	17.3871	17.7309	17.2692	17.3674	17.4951	-0.1277	-0.7299	621,573.88	1,104,903.004	0.3203	0.67	17.501	871,644.208	null	null	null	null	null	null	null	null	null	null	null	null
20,210,806	000001.SZ	17.2397	17.5836	17.1415	17.5443	17.3674	0.1769	1.0186	567,454.13	1,005,870.948	0.2924	0.65	17.5344	795,103.858	null	null	null	null	null	null	null	null	null	null	null	null
20,210,809	000001.SZ	17.5934	18.9097	17.5246	18.7231	17.5443	1.1788	6.719	1,752,798	3,313,803.23	0.9032	2.2	17.7407	913,678.932	null	null	null	null	null	null	null	null	null	null	null	null
20,210,810	000001.SZ	18.7525	19.6268	18.5659	19.3812	18.7231	0.6581	3.5149	1,301,988.44	2,535,427.989	0.6709	1.42	18.1022	994,686.906	null	null	null	null	null	null	null	null	null	null	null	null
20,210,811	000001.SZ	19.6366	20.2162	19.3517	19.4598	19.3812	0.0786	0.4055	1,048,308.44	2,104,975.144	0.5402	1.05	18.4952	1,058,424.578	null	null	null	null	null	null	null	null	null	null	null	null
20,210,812	000001.SZ	19.4401	19.9411	19.283	19.5384	19.4598	0.0786	0.4039	666,458	1,330,388.046	0.3434	0.63	18.9294	1,067,401.402	null	null	null	null	null	null	null	null	null	null	null	null
20,210,813	000001.SZ	19.4303	19.5678	19.1553	19.5384	19.5384	0	0	562,885.02	1,110,191.399	0.2901	0.53	19.3282	1,066,487.58	null	null	null	null	null	null	null	null	null	null	null	null

End of preview. Expand in Dataset Viewer.

No dataset card yet

Downloads last month: 3

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: