trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,322 | 000001.SZ | 20.0293 | 21.0039 | 20.0098 | 21.0039 | 19.9513 | 1.0526 | 5.2758 | 1,451,190.08 | 3,087,549.484 | 0.7478 | 1.47 | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,323 | 000001.SZ | 21.0234 | 21.1014 | 20.4289 | 20.692 | 21.0039 | -0.3119 | -1.485 | 682,903.38 | 1,448,043.613 | 0.3519 | 0.63 | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,324 | 000001.SZ | 20.6725 | 20.7408 | 19.9318 | 20.0098 | 20.692 | -0.6822 | -3.2969 | 850,085.07 | 1,757,688.572 | 0.4381 | 0.82 | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,325 | 000001.SZ | 20.0585 | 20.3022 | 19.8831 | 20.2242 | 20.0098 | 0.2144 | 1.0715 | 492,665.74 | 1,017,166.048 | 0.2539 | 0.47 | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,326 | 000001.SZ | 20.3119 | 20.8577 | 20.2339 | 20.6043 | 20.2242 | 0.3801 | 1.8794 | 822,108.06 | 1,733,412.579 | 0.4236 | 0.82 | 20.5068 | 859,790.466 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,329 | 000001.SZ | 20.7408 | 21.1014 | 20.6628 | 20.9454 | 20.6043 | 0.3411 | 1.6555 | 785,666.68 | 1,684,397.866 | 0.4049 | 0.91 | 20.4951 | 726,685.786 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,330 | 000001.SZ | 20.8382 | 21.3743 | 20.6725 | 21.3743 | 20.9454 | 0.4289 | 2.0477 | 738,654.81 | 1,601,238.499 | 0.3806 | 1.02 | 20.6316 | 737,836.072 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,331 | 000001.SZ | 21.2183 | 21.5107 | 21.0526 | 21.4523 | 21.3743 | 0.078 | 0.3649 | 777,028.07 | 1,699,922.183 | 0.4004 | 1.05 | 20.9201 | 723,224.672 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,401 | 000001.SZ | 21.5205 | 21.5497 | 20.9552 | 21.2281 | 21.4523 | -0.2242 | -1.0451 | 544,448.98 | 1,183,868.023 | 0.2806 | 0.75 | 21.1209 | 733,581.32 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,402 | 000001.SZ | 21.1501 | 21.1794 | 20.8187 | 20.9552 | 21.2281 | -0.2729 | -1.2856 | 581,083.52 | 1,249,405.387 | 0.2994 | 0.79 | 21.1911 | 685,376.412 | 20.8489 | 772,583.439 | null | null | null | null | null | null | null | null | null | null |
20,210,406 | 000001.SZ | 21.0039 | 21.5302 | 20.9649 | 21.1306 | 20.9552 | 0.1754 | 0.837 | 401,102.82 | 873,387.016 | 0.2067 | 0.59 | 21.2281 | 608,463.64 | 20.8616 | 667,574.713 | null | null | null | null | null | null | null | null | null | null |
20,210,407 | 000001.SZ | 21.3255 | 21.3743 | 20.77 | 21.0916 | 21.1306 | -0.039 | -0.1846 | 517,604.59 | 1,116,774.452 | 0.2667 | 0.85 | 21.1716 | 564,253.596 | 20.9016 | 651,044.834 | null | null | null | null | null | null | null | null | null | null |
20,210,408 | 000001.SZ | 20.9162 | 21.1794 | 20.7895 | 21.0137 | 21.0916 | -0.0779 | -0.3693 | 383,029.5 | 825,170.84 | 0.1974 | 0.68 | 21.0838 | 485,453.882 | 21.002 | 604,339.277 | 20.902 | 694,428.5615 | null | null | null | null | null | null | null | null |
20,210,409 | 000001.SZ | 21.1599 | 21.1696 | 20.5458 | 20.7602 | 21.0137 | -0.2535 | -1.2064 | 398,960.28 | 849,870.878 | 0.2056 | 0.82 | 20.9903 | 456,356.142 | 21.0556 | 594,968.731 | 20.8832 | 613,487.8077 | null | null | null | null | null | null | null | null |
20,210,412 | 000001.SZ | 20.9649 | 20.9649 | 20.1072 | 20.1755 | 20.7602 | -0.5847 | -2.8164 | 594,743.14 | 1,240,067.319 | 0.3065 | 1.3 | 20.8343 | 459,088.066 | 21.0127 | 572,232.239 | 20.8435 | 606,706.2508 | null | null | null | null | null | null | null | null |
20,210,413 | 000001.SZ | 20.1949 | 20.3509 | 20.0682 | 20.2534 | 20.1755 | 0.0779 | 0.3861 | 499,904.18 | 1,036,992.692 | 0.2576 | 1.09 | 20.6589 | 478,848.338 | 20.9435 | 543,655.989 | 20.8622 | 579,769.2592 | null | null | null | null | null | null | null | null |
20,210,414 | 000001.SZ | 20.2632 | 20.4094 | 19.9025 | 20.1462 | 20.2534 | -0.1072 | -0.5293 | 537,438.49 | 1,113,001.541 | 0.2769 | 1.12 | 20.4698 | 482,815.118 | 20.8207 | 523,534.357 | 20.8562 | 583,213.3169 | null | null | null | null | null | null | null | null |
20,210,415 | 000001.SZ | 20.2339 | 20.2437 | 19.5712 | 19.8441 | 20.1462 | -0.3021 | -1.4995 | 735,865.05 | 1,494,016.04 | 0.3792 | 1.52 | 20.2359 | 553,382.228 | 20.6599 | 519,418.055 | 20.7977 | 576,579.2392 | null | null | null | null | null | null | null | null |
20,210,416 | 000001.SZ | 19.8441 | 19.9123 | 19.308 | 19.7466 | 19.8441 | -0.0975 | -0.4913 | 729,998.26 | 1,466,509.057 | 0.3762 | 1.32 | 20.0332 | 619,589.824 | 20.5117 | 537,972.983 | 20.7055 | 572,297.0531 | null | null | null | null | null | null | null | null |
20,210,419 | 000001.SZ | 19.5224 | 20.7018 | 19.4055 | 20.614 | 19.7466 | 0.8674 | 4.3927 | 1,112,282.62 | 2,304,021.478 | 0.5732 | 1.8 | 20.1209 | 723,097.72 | 20.4776 | 591,092.893 | 20.647 | 601,037.6538 | null | null | null | null | null | null | null | null |
20,210,420 | 000001.SZ | 20.5458 | 21.3938 | 20.3899 | 21.1404 | 20.614 | 0.5264 | 2.5536 | 834,772.72 | 1,798,249.024 | 0.4302 | 1.15 | 20.2983 | 790,071.428 | 20.4786 | 634,459.883 | 20.623 | 605,479.55 | 20.686 | 689,120.7638 | null | null | null | null | null | null |
20,210,421 | 000001.SZ | 21.7349 | 22.6024 | 21.7252 | 22.4269 | 21.1404 | 1.2865 | 6.0855 | 1,597,099.65 | 3,644,577.541 | 0.823 | 2.02 | 20.7544 | 1,002,003.66 | 20.6121 | 742,409.389 | 20.7153 | 686,452.6785 | 20.7538 | 696,068.8386 | null | null | null | null | null | null |
20,210,422 | 000001.SZ | 22.6024 | 22.6413 | 22.2027 | 22.3977 | 22.4269 | -0.0292 | -0.1302 | 829,693.88 | 1,905,208.911 | 0.4276 | 0.83 | 21.2651 | 1,020,769.426 | 20.7505 | 787,075.827 | 20.8262 | 705,576.5523 | 20.835 | 703,058.8624 | null | null | null | null | null | null |
20,210,423 | 000001.SZ | 22.7291 | 23.0507 | 22.4854 | 22.6998 | 22.3977 | 0.3021 | 1.3488 | 823,230.15 | 1,920,413.502 | 0.4242 | 0.81 | 21.8558 | 1,039,415.804 | 20.9445 | 829,502.814 | 20.9469 | 738,047.8854 | 20.9631 | 701,780.0567 | null | null | null | null | null | null |
20,210,426 | 000001.SZ | 23.2651 | 23.616 | 22.3197 | 22.3587 | 22.6998 | -0.3411 | -1.5027 | 872,417.67 | 2,037,109.597 | 0.4496 | 0.84 | 22.2047 | 991,442.814 | 21.1628 | 857,270.267 | 21.0444 | 765,341.1992 | 21.0647 | 719,863.4819 | null | null | null | null | null | null |
20,210,427 | 000001.SZ | 22.3684 | 22.6024 | 22.2807 | 22.3587 | 22.3587 | 0 | 0 | 470,431.4 | 1,083,043.579 | 0.2424 | 0.47 | 22.4484 | 918,574.55 | 21.3733 | 854,322.989 | 21.1479 | 772,064.4223 | 21.1483 | 703,116.9743 | null | null | null | null | null | null |
20,210,428 | 000001.SZ | 22.6998 | 22.8558 | 22.2027 | 22.7583 | 22.3587 | 0.3996 | 1.7872 | 593,837.93 | 1,375,141.409 | 0.306 | 0.65 | 22.5146 | 717,922.206 | 21.6345 | 859,962.933 | 21.3016 | 787,055.0108 | 21.2346 | 693,982.2719 | null | null | null | null | null | null |
20,210,429 | 000001.SZ | 22.7486 | 23.1092 | 22.5244 | 22.9922 | 22.7583 | 0.2339 | 1.0278 | 614,836.88 | 1,439,823.965 | 0.3168 | 0.86 | 22.6335 | 674,950.806 | 21.9493 | 847,860.116 | 21.5182 | 788,600.6831 | 21.3116 | 688,086.18 | null | null | null | null | null | null |
20,210,430 | 000001.SZ | 22.7583 | 22.8948 | 22.4269 | 22.6998 | 22.9922 | -0.2924 | -1.2717 | 561,981.32 | 1,308,177.202 | 0.2896 | 0.83 | 22.6335 | 622,701.04 | 22.2447 | 831,058.422 | 21.7064 | 793,375.8477 | 21.371 | 677,845.8586 | null | null | null | null | null | null |
20,210,506 | 000001.SZ | 22.5146 | 23.0994 | 22.5146 | 22.9045 | 22.6998 | 0.2047 | 0.9018 | 500,295.22 | 1,174,181.608 | 0.2578 | 0.8 | 22.7427 | 548,276.55 | 22.4737 | 769,859.682 | 21.9186 | 790,518.6731 | 21.4509 | 675,743.2986 | 21.2667 | 711,178.6713 | null | null | null | null |
20,210,507 | 000001.SZ | 23.0702 | 23.6842 | 22.7973 | 23.4406 | 22.9045 | 0.5361 | 2.3406 | 802,214.21 | 1,929,112.374 | 0.4134 | 1.46 | 22.9591 | 614,633.112 | 22.7037 | 766,603.831 | 22.1952 | 795,622.4546 | 21.5692 | 686,273.3314 | 21.348 | 689,546.1423 | null | null | null | null |
20,210,510 | 000001.SZ | 23.3918 | 23.4308 | 22.4367 | 23.2554 | 23.4406 | -0.1852 | -0.7901 | 661,438.9 | 1,566,860.764 | 0.3408 | 1.08 | 23.0585 | 628,153.306 | 22.7866 | 673,037.756 | 22.4652 | 790,348.6577 | 21.6704 | 698,670.2876 | 21.4334 | 688,830.6597 | null | null | null | null |
20,210,511 | 000001.SZ | 23.0215 | 23.1482 | 22.4756 | 22.9337 | 23.2554 | -0.3217 | -1.3833 | 497,223.45 | 1,161,846.399 | 0.2562 | 0.79 | 23.0468 | 604,630.62 | 22.8402 | 639,790.713 | 22.6436 | 743,036.4138 | 21.7581 | 697,699.7571 | 21.5309 | 677,068.6057 | null | null | null | null |
20,210,512 | 000001.SZ | 22.6998 | 23.041 | 22.3002 | 22.9532 | 22.9337 | 0.0195 | 0.085 | 533,265.26 | 1,245,517.716 | 0.2748 | 0.88 | 23.0975 | 598,887.408 | 22.8655 | 610,794.224 | 22.783 | 719,843.5323 | 21.8505 | 704,853.841 | 21.6218 | 678,421.923 | null | null | null | null |
20,210,513 | 000001.SZ | 22.924 | 22.9922 | 22.2612 | 22.4854 | 22.9532 | -0.4678 | -2.0381 | 549,652.5 | 1,271,946.298 | 0.2832 | 0.92 | 23.0137 | 608,758.864 | 22.8782 | 578,517.707 | 22.7875 | 639,270.6746 | 21.9326 | 712,029.661 | 21.6846 | 669,340.071 | null | null | null | null |
20,210,514 | 000001.SZ | 22.7309 | 23.0158 | 22.2005 | 22.9077 | 22.4853 | 0.4224 | 1.8786 | 563,785.36 | 1,300,250.943 | 0.2905 | 0.93 | 22.9071 | 561,073.094 | 22.9331 | 587,853.103 | 22.8268 | 618,816.1731 | 22.0627 | 710,555.481 | 21.75 | 661,944.027 | null | null | null | null |
20,210,517 | 000001.SZ | 22.7407 | 23.3989 | 22.5443 | 23.1828 | 22.9077 | 0.2751 | 1.2009 | 527,564.65 | 1,241,605.192 | 0.2719 | 0.94 | 22.8926 | 534,298.244 | 22.9755 | 581,225.775 | 22.8639 | 596,072.6731 | 22.2022 | 711,872.6462 | 21.8102 | 654,907.6883 | null | null | null | null |
20,210,518 | 000001.SZ | 23.4284 | 23.6838 | 22.9863 | 23.4775 | 23.1828 | 0.2947 | 1.2712 | 395,414.98 | 939,786.731 | 0.2038 | 0.74 | 23.0013 | 513,936.55 | 23.0241 | 559,283.585 | 22.95 | 559,380.1585 | 22.3609 | 705,109.6219 | 21.8777 | 642,187.252 | null | null | null | null |
20,210,519 | 000001.SZ | 23.3989 | 23.7034 | 23.1042 | 23.1828 | 23.4775 | -0.2947 | -1.2552 | 429,420.33 | 1,022,553.739 | 0.2213 | 0.84 | 23.0472 | 493,167.564 | 23.0724 | 546,027.486 | 23.0134 | 556,225.4608 | 22.5198 | 690,517.0162 | 21.9429 | 638,352.9637 | null | null | null | null |
20,210,520 | 000001.SZ | 22.9962 | 23.4185 | 22.8586 | 23.3989 | 23.1828 | 0.2161 | 0.9322 | 405,788.37 | 957,478.853 | 0.2091 | 0.82 | 23.2299 | 464,394.738 | 23.1218 | 536,576.801 | 23.0627 | 541,760.11 | 22.6938 | 675,078.45 | 22.0244 | 632,509.792 | null | null | null | null |
20,210,521 | 000001.SZ | 23.4578 | 23.6641 | 22.6229 | 23.0747 | 23.3989 | -0.3242 | -1.3855 | 539,335.74 | 1,263,058.114 | 0.2779 | 1.16 | 23.2633 | 459,504.814 | 23.0852 | 510,288.954 | 23.069 | 535,952.33 | 22.8109 | 647,795.2652 | 22.0892 | 637,117.556 | null | null | null | null |
20,210,524 | 000001.SZ | 23.0649 | 23.1828 | 22.78 | 23.0649 | 23.0747 | -0.0098 | -0.0425 | 343,935.63 | 806,092.207 | 0.1772 | 0.75 | 23.2398 | 422,779.01 | 23.0662 | 478,538.627 | 23.0971 | 519,179.5846 | 22.9026 | 624,422.0705 | 22.1549 | 631,328.5907 | null | null | null | null |
20,210,525 | 000001.SZ | 23.1239 | 24.2928 | 23.0354 | 24.1651 | 23.0649 | 1.1002 | 4.77 | 972,374.62 | 2,363,145.902 | 0.5011 | 2.3 | 23.3773 | 538,170.938 | 23.1893 | 526,053.744 | 23.1941 | 555,493.3846 | 22.9854 | 594,673.2595 | 22.26 | 650,973.428 | null | null | null | null |
20,210,526 | 000001.SZ | 24.2044 | 24.6759 | 24.0669 | 24.5679 | 24.1651 | 0.4028 | 1.6669 | 919,263.78 | 2,286,540.248 | 0.4737 | 1.71 | 23.6543 | 636,139.628 | 23.3508 | 564,653.596 | 23.2808 | 564,497.1977 | 23.0887 | 598,938.4929 | 22.3869 | 668,316.878 | null | null | null | null |
20,210,527 | 000001.SZ | 24.4696 | 24.7152 | 24.0865 | 24.3518 | 24.5679 | -0.2161 | -0.8796 | 504,091.36 | 1,246,712.048 | 0.2598 | 0.79 | 23.8449 | 655,800.226 | 23.5374 | 560,097.482 | 23.3651 | 552,393.5408 | 23.1674 | 583,741.4076 | 22.5261 | 665,295.152 | null | null | null | null |
20,210,528 | 000001.SZ | 24.2437 | 24.2732 | 23.7329 | 24.0669 | 24.3518 | -0.2849 | -1.1699 | 492,400.73 | 1,200,523.315 | 0.2537 | 0.75 | 24.0433 | 646,413.224 | 23.6533 | 552,959.019 | 23.4523 | 552,022.5623 | 23.2487 | 565,645.3629 | 22.6532 | 665,045.037 | null | null | null | null |
20,210,531 | 000001.SZ | 23.8999 | 24.0964 | 23.4873 | 23.7722 | 24.0669 | -0.2947 | -1.2245 | 515,350.81 | 1,244,209.045 | 0.2656 | 0.8 | 24.1848 | 680,696.26 | 23.7123 | 551,737.635 | 23.5153 | 550,644.5277 | 23.316 | 567,784.3824 | 22.7741 | 664,308.781 | null | null | null | null |
20,210,601 | 000001.SZ | 23.7722 | 23.8213 | 23.0846 | 23.4971 | 23.7722 | -0.2751 | -1.1572 | 625,017.96 | 1,490,476.624 | 0.3221 | 0.92 | 24.0512 | 611,224.928 | 23.7142 | 574,697.933 | 23.5931 | 556,441.8708 | 23.3512 | 569,269.1457 | 22.8959 | 660,613.878 | null | null | null | null |
20,210,602 | 000001.SZ | 23.4677 | 23.4971 | 22.9667 | 23.4677 | 23.4971 | -0.0294 | -0.1251 | 497,527.02 | 1,176,608.126 | 0.2564 | 0.81 | 23.8311 | 526,877.576 | 23.7427 | 581,508.602 | 23.6362 | 551,345.0754 | 23.3738 | 563,682.9619 | 23.0199 | 652,864.8367 | null | null | null | null |
20,210,603 | 000001.SZ | 23.3007 | 23.7132 | 23.2614 | 23.3498 | 23.4677 | -0.1179 | -0.5024 | 400,900.85 | 958,876.472 | 0.2066 | 0.76 | 23.6307 | 506,239.474 | 23.7378 | 581,019.85 | 23.649 | 541,601.7062 | 23.4048 | 556,012.4633 | 23.1111 | 629,152.111 | null | null | null | null |
20,210,604 | 000001.SZ | 23.5659 | 24.5187 | 23.3793 | 24.1062 | 23.3498 | 0.7564 | 3.2394 | 756,739.42 | 1,851,425.837 | 0.39 | 1.49 | 23.6386 | 559,107.212 | 23.841 | 602,760.218 | 23.6974 | 569,395.8938 | 23.462 | 568,224.0919 | 23.21 | 626,551.001 | null | null | null | null |
20,210,607 | 000001.SZ | 24.0472 | 24.0472 | 23.507 | 23.8704 | 24.1062 | -0.2358 | -0.9782 | 447,914.1 | 1,081,738.832 | 0.2308 | 0.8 | 23.6582 | 545,619.87 | 23.9215 | 613,158.065 | 23.7503 | 570,818.4915 | 23.4825 | 551,352.6581 | 23.2581 | 588,244.816 | null | null | null | null |
20,210,608 | 000001.SZ | 23.7231 | 24.1356 | 23.5266 | 24.0964 | 23.8704 | 0.226 | 0.9468 | 570,077.92 | 1,384,120.301 | 0.2938 | 1.04 | 23.7781 | 534,631.862 | 23.9146 | 572,928.395 | 23.8039 | 583,456.1492 | 23.5225 | 547,002.1352 | 23.3147 | 579,590.9507 | null | null | null | null |
20,210,609 | 000001.SZ | 23.9981 | 24.4402 | 23.7525 | 24.2142 | 24.0964 | 0.1178 | 0.4889 | 453,831.5 | 1,116,771.375 | 0.2339 | 0.85 | 23.9274 | 525,892.758 | 23.8793 | 526,385.167 | 23.8916 | 576,878.9 | 23.5835 | 544,935.8519 | 23.3652 | 567,277.6623 | null | null | null | null |
20,210,610 | 000001.SZ | 24.2241 | 24.617 | 23.7231 | 23.7722 | 24.2142 | -0.442 | -1.8254 | 530,215.16 | 1,294,972.566 | 0.2732 | 1.01 | 24.0119 | 551,755.62 | 23.8213 | 528,997.547 | 23.946 | 591,208.0946 | 23.6225 | 544,790.609 | 23.4123 | 555,870.912 | null | null | null | null |
20,210,611 | 000001.SZ | 23.8802 | 23.9195 | 22.7113 | 22.9569 | 23.7722 | -0.8153 | -3.4296 | 834,665.04 | 1,965,393.115 | 0.4301 | 1.51 | 23.782 | 567,340.744 | 23.7103 | 563,223.978 | 23.8531 | 580,615.05 | 23.645 | 558,362.6348 | 23.4322 | 568,012.0333 | null | null | null | null |
20,210,615 | 000001.SZ | 22.9372 | 23.0158 | 22.3969 | 22.8095 | 22.9569 | -0.1474 | -0.6421 | 660,622.59 | 1,524,503.477 | 0.3404 | 1.16 | 23.5698 | 609,882.442 | 23.614 | 577,751.156 | 23.7178 | 560,719.5738 | 23.6403 | 562,973.9314 | 23.4339 | 570,238.1887 | null | null | null | null |
20,210,616 | 000001.SZ | 22.8095 | 22.9863 | 22.6032 | 22.8488 | 22.8095 | 0.0393 | 0.1723 | 378,208.04 | 878,470.834 | 0.1949 | 0.62 | 23.3203 | 571,508.466 | 23.5492 | 553,070.164 | 23.6022 | 551,036.2415 | 23.6244 | 555,861.7119 | 23.4292 | 562,350.5607 | null | null | null | null |
20,210,617 | 000001.SZ | 22.613 | 23.2712 | 22.613 | 22.6916 | 22.8488 | -0.1572 | -0.688 | 453,282.09 | 1,059,121.804 | 0.2336 | 0.79 | 23.0158 | 571,398.584 | 23.4716 | 548,645.671 | 23.4964 | 548,027.1154 | 23.587 | 558,617.2886 | 23.4289 | 558,727.253 | null | null | null | null |
20,210,618 | 000001.SZ | 22.7211 | 22.8684 | 21.9942 | 22.2496 | 22.6916 | -0.442 | -1.9479 | 694,099.3 | 1,574,437.729 | 0.3577 | 1.21 | 22.7113 | 604,175.412 | 23.3616 | 577,965.516 | 23.3793 | 561,776.9992 | 23.5425 | 571,221.049 | 23.4071 | 565,187.389 | 22.3369 | 638,183.0302 | null | null |
20,210,621 | 000001.SZ | 22.2005 | 22.2692 | 21.6209 | 21.7682 | 22.2496 | -0.4814 | -2.1636 | 718,272.74 | 1,600,119.859 | 0.3701 | 1.19 | 22.4735 | 580,896.952 | 23.1278 | 574,118.848 | 23.2463 | 568,950.4438 | 23.4649 | 586,101.2571 | 23.3513 | 562,389.34 | 22.3496 | 625,967.7412 | null | null |
20,210,622 | 000001.SZ | 21.9844 | 22.6818 | 21.8567 | 22.5639 | 21.7682 | 0.7957 | 3.6553 | 757,751.41 | 1,720,058.046 | 0.3905 | 1.3 | 22.4244 | 600,322.716 | 22.9971 | 605,102.579 | 23.1767 | 588,967.7046 | 23.4405 | 596,502.0033 | 23.3283 | 565,599.757 | 22.3808 | 627,215.2083 | null | null |
20,210,623 | 000001.SZ | 22.4461 | 22.9962 | 22.3183 | 22.7309 | 22.5639 | 0.167 | 0.7401 | 447,907.78 | 1,035,835.695 | 0.2308 | 0.75 | 22.4008 | 614,262.664 | 22.8606 | 592,885.565 | 23.1291 | 592,583.6223 | 23.4246 | 601,453.0581 | 23.3215 | 563,955.9013 | 22.4262 | 620,512.2535 | null | null |
20,210,624 | 000001.SZ | 22.6229 | 22.7113 | 22.2791 | 22.672 | 22.7309 | -0.0589 | -0.2591 | 390,283.49 | 894,502.108 | 0.2011 | 0.64 | 22.3969 | 601,662.944 | 22.7064 | 586,530.764 | 23.0188 | 564,394.7046 | 23.3535 | 573,734.4329 | 23.3121 | 559,189.8423 | 22.467 | 618,805.8827 | null | null |
20,210,625 | 000001.SZ | 22.672 | 23.1828 | 22.6523 | 22.947 | 22.672 | 0.275 | 1.2129 | 559,972.95 | 1,310,287.389 | 0.2886 | 0.93 | 22.5364 | 574,837.674 | 22.6238 | 589,506.543 | 22.9478 | 573,014.6162 | 23.2763 | 556,625.3457 | 23.3275 | 559,533.8573 | 22.506 | 614,436.9642 | null | null |
20,210,628 | 000001.SZ | 22.947 | 22.9765 | 22.0826 | 22.3773 | 22.947 | -0.5697 | -2.4827 | 626,257.37 | 1,425,702.202 | 0.3227 | 1.09 | 22.6582 | 556,434.6 | 22.5659 | 568,665.776 | 22.8155 | 577,336.1123 | 23.1823 | 562,442.7748 | 23.3098 | 561,616.2577 | 22.5299 | 611,780.1423 | null | null |
20,210,629 | 000001.SZ | 22.1808 | 22.3871 | 21.6111 | 21.9451 | 22.3773 | -0.4322 | -1.9314 | 1,049,749.39 | 2,341,926.371 | 0.5409 | 1.89 | 22.5345 | 614,834.196 | 22.4794 | 607,578.456 | 22.641 | 623,175.95 | 23.0813 | 588,983.1871 | 23.2686 | 579,022.4157 | 22.5394 | 616,965.052 | null | null |
20,210,630 | 000001.SZ | 21.9647 | 22.5246 | 21.9549 | 22.2201 | 21.9451 | 0.275 | 1.2531 | 403,435.46 | 913,285.187 | 0.2079 | 0.66 | 22.4323 | 605,939.732 | 22.4166 | 610,101.198 | 22.5216 | 613,423.6654 | 23.0074 | 583,653.8848 | 23.2267 | 579,289.765 | 22.5522 | 610,738.5085 | null | null |
20,210,701 | 000001.SZ | 22.4068 | 23.0846 | 22.1219 | 22.7899 | 22.2201 | 0.5698 | 2.5643 | 664,833.3 | 1,530,548.798 | 0.3426 | 1.1 | 22.4559 | 660,849.694 | 22.4264 | 631,256.319 | 22.5088 | 600,359.6854 | 22.9737 | 585,549.8533 | 23.2136 | 587,136.864 | 22.5782 | 612,744.9138 | null | null |
20,210,702 | 000001.SZ | 22.3183 | 22.338 | 21.3753 | 21.4244 | 22.7899 | -1.3655 | -5.9917 | 1,070,677.56 | 2,360,189.793 | 0.5517 | 1.62 | 22.1514 | 762,990.616 | 22.3439 | 668,914.145 | 22.4022 | 631,902.3754 | 22.8764 | 612,842.7362 | 23.1478 | 609,299.837 | 22.5861 | 620,904.8145 | null | null |
20,210,705 | 000001.SZ | 21.3066 | 21.7584 | 20.7172 | 21.67 | 21.4244 | 0.2456 | 1.1464 | 859,341.29 | 1,859,394.323 | 0.4428 | 1.13 | 22.0099 | 809,607.4 | 22.3341 | 683,021 | 22.3115 | 668,912.6254 | 22.7964 | 634,673.2333 | 23.1009 | 619,966.6887 | 22.5951 | 628,542.1223 | null | null |
20,210,706 | 000001.SZ | 21.6897 | 22.5934 | 21.4637 | 22.3773 | 21.67 | 0.7073 | 3.264 | 791,957.26 | 1,784,792.785 | 0.4081 | 0.98 | 22.0963 | 758,048.974 | 22.3154 | 686,441.585 | 22.2874 | 694,964.5615 | 22.7141 | 636,350.2733 | 23.078 | 634,900.743 | 22.6165 | 633,114.6668 | null | null |
20,210,707 | 000001.SZ | 22.2791 | 22.6425 | 22.1022 | 22.1514 | 22.3773 | -0.2259 | -1.0095 | 468,944.87 | 1,063,910.095 | 0.2417 | 0.62 | 22.0826 | 771,150.856 | 22.2574 | 688,545.294 | 22.2798 | 677,644.99 | 22.6322 | 637,351.7386 | 23.0109 | 618,119.7513 | 22.6354 | 634,546.5897 | null | null |
20,210,708 | 000001.SZ | 22.3773 | 22.3773 | 20.8252 | 21.1297 | 22.1514 | -1.0217 | -4.6123 | 1,457,059.47 | 3,140,657.439 | 0.7508 | 1.89 | 21.7506 | 929,596.09 | 22.1032 | 795,222.892 | 22.2307 | 734,474.7385 | 22.491 | 679,588.9552 | 22.8963 | 636,046.2743 | 22.6416 | 652,181.5762 | null | null |
20,210,709 | 000001.SZ | 20.9235 | 21.2476 | 20.6484 | 20.894 | 21.1297 | -0.2357 | -1.1155 | 762,364.74 | 1,625,461.607 | 0.3929 | 0.82 | 21.6445 | 867,933.526 | 21.8979 | 815,462.071 | 22.1022 | 734,829.61 | 22.3328 | 694,281.0143 | 22.781 | 644,655.387 | 22.6536 | 654,975.2695 | null | null |
20,210,712 | 000001.SZ | 21.1199 | 21.1199 | 20.5207 | 20.7859 | 20.894 | -0.1081 | -0.5174 | 877,901.02 | 1,859,059.51 | 0.4524 | 1.01 | 21.4677 | 871,645.472 | 21.7388 | 840,626.436 | 21.9526 | 767,906.0131 | 22.1906 | 710,837.4838 | 22.6717 | 657,505.3967 | 22.6624 | 661,275.2168 | null | null |
20,210,713 | 000001.SZ | 20.7761 | 20.9627 | 20.1769 | 20.7466 | 20.7859 | -0.0393 | -0.1891 | 657,613.95 | 1,382,029.13 | 0.3389 | 0.75 | 21.1415 | 844,776.81 | 21.6189 | 801,412.892 | 21.8045 | 788,469.8946 | 22.0854 | 702,406.4795 | 22.5708 | 662,247.5013 | 22.6725 | 663,278.1412 | null | null |
20,210,714 | 000001.SZ | 20.6288 | 20.6288 | 20.0492 | 20.393 | 20.7466 | -0.3536 | -1.7044 | 847,950.55 | 1,755,810.875 | 0.437 | 1 | 20.7898 | 920,577.946 | 21.4362 | 845,864.401 | 21.6081 | 810,622.0177 | 21.9703 | 711,326.8586 | 22.4673 | 669,678.5877 | 22.6816 | 665,146.2328 | null | null |
20,210,715 | 000001.SZ | 20.3537 | 21.336 | 20.2653 | 21.2378 | 20.393 | 0.8448 | 4.1426 | 956,003.05 | 2,040,266.258 | 0.4926 | 1.04 | 20.8115 | 820,366.662 | 21.281 | 874,981.376 | 21.5204 | 835,987.07 | 21.8936 | 738,840.9067 | 22.393 | 684,961.122 | 22.7065 | 668,912.9793 | null | null |
20,210,716 | 000001.SZ | 21.0315 | 21.4343 | 20.9235 | 20.9627 | 21.2378 | -0.2751 | -1.2953 | 573,002.61 | 1,230,180.813 | 0.2953 | 0.7 | 20.8252 | 782,494.236 | 21.2348 | 825,213.881 | 21.4448 | 799,314.2408 | 21.8113 | 744,541.8838 | 22.3134 | 690,697.8473 | 22.7123 | 659,924.9792 | null | null |
20,210,719 | 000001.SZ | 20.9824 | 21.0512 | 20.4126 | 20.835 | 20.9627 | -0.1277 | -0.6092 | 522,135.95 | 1,098,434.741 | 0.2691 | 0.67 | 20.835 | 711,341.222 | 21.1513 | 791,493.347 | 21.3383 | 808,445.0477 | 21.7439 | 736,353.1529 | 22.2044 | 682,877.7317 | 22.7072 | 654,714.3663 | null | null |
20,210,720 | 000001.SZ | 20.727 | 20.8252 | 20.1081 | 20.2358 | 20.835 | -0.5992 | -2.8759 | 804,034.33 | 1,665,315.545 | 0.4143 | 1.13 | 20.7329 | 740,625.298 | 20.9372 | 792,701.054 | 21.1418 | 819,152.8192 | 21.6709 | 740,437.0381 | 22.0832 | 694,748.406 | 22.6707 | 641,496.611 | null | null |
20,210,721 | 000001.SZ | 20.2162 | 20.4323 | 19.8429 | 20.0885 | 20.2358 | -0.1473 | -0.7279 | 753,076.52 | 1,535,327.561 | 0.3881 | 1.02 | 20.672 | 721,650.492 | 20.7309 | 821,114.219 | 21.0391 | 794,721.97 | 21.5531 | 740,214.4243 | 21.9496 | 700,848.3593 | 22.6322 | 640,219.655 | null | null |
20,210,722 | 000001.SZ | 20.0885 | 20.2948 | 19.8822 | 20.0197 | 20.0885 | -0.0688 | -0.3425 | 868,648.09 | 1,773,999.331 | 0.4476 | 1.2 | 20.4283 | 704,179.5 | 20.6199 | 762,273.081 | 20.9121 | 795,437.8777 | 21.424 | 760,249.6771 | 21.8098 | 714,675.579 | 22.5875 | 640,976.6207 | null | null |
20,210,723 | 000001.SZ | 20.0197 | 20.0197 | 19.6464 | 19.7447 | 20.0197 | -0.275 | -1.3736 | 727,404.33 | 1,461,467.511 | 0.3748 | 1.03 | 20.1847 | 735,059.844 | 20.505 | 758,777.04 | 20.7096 | 790,472.2677 | 21.2846 | 776,303.0505 | 21.6756 | 721,248.5513 | 22.5439 | 638,559.7317 | null | null |
20,210,726 | 000001.SZ | 19.6071 | 19.6366 | 18.1042 | 18.4676 | 19.7447 | -1.2771 | -6.4681 | 1,451,303.94 | 2,770,236.696 | 0.7479 | 1.97 | 19.7113 | 920,893.442 | 20.2731 | 816,117.332 | 20.4262 | 866,038.35 | 21.0713 | 818,747.3833 | 21.5259 | 741,803.1813 | 22.4791 | 654,907.6073 | null | null |
20,210,727 | 000001.SZ | 18.5364 | 18.6543 | 17.2889 | 17.446 | 18.4676 | -1.0216 | -5.5319 | 1,357,551.48 | 2,461,708.369 | 0.6996 | 1.47 | 19.1533 | 1,031,596.872 | 19.9431 | 886,111.085 | 20.1429 | 858,383.8892 | 20.8364 | 853,570.9124 | 21.3471 | 765,034.1443 | 22.3905 | 667,636.1665 | null | null |
20,210,728 | 000001.SZ | 17.5344 | 17.7506 | 17.3674 | 17.4362 | 17.446 | -0.0098 | -0.0562 | 1,062,994.21 | 1,898,562.591 | 0.5478 | 1.03 | 18.6228 | 1,093,580.41 | 19.6474 | 907,615.451 | 19.8769 | 881,509.2331 | 20.6217 | 854,201.6181 | 21.1667 | 787,860.35 | 22.2979 | 675,105.4553 | null | null |
20,210,729 | 000001.SZ | 17.5934 | 17.9175 | 17.4657 | 17.6425 | 17.4362 | 0.2063 | 1.1832 | 872,378.12 | 1,566,107.824 | 0.4495 | 0.8 | 18.1474 | 1,094,326.416 | 19.2879 | 899,252.958 | 19.6351 | 881,084.3946 | 20.4037 | 876,532.221 | 20.9984 | 801,830.2177 | 22.2137 | 680,278.7353 | null | null |
20,210,730 | 000001.SZ | 17.6032 | 17.7309 | 16.9352 | 17.3773 | 17.6425 | -0.2652 | -1.5032 | 950,155.88 | 1,679,747.318 | 0.4896 | 0.87 | 17.6739 | 1,138,876.726 | 18.9293 | 936,968.285 | 19.3759 | 903,587.62 | 20.146 | 890,119.0105 | 20.836 | 810,365.437 | 22.1215 | 687,776.413 | null | null |
20,210,802 | 000001.SZ | 17.3282 | 17.8193 | 16.8763 | 17.6916 | 17.3773 | 0.3143 | 1.8087 | 1,159,922.63 | 2,056,014.242 | 0.5977 | 1.02 | 17.5187 | 1,080,600.464 | 18.615 | 1,000,746.953 | 19.1681 | 927,585.4723 | 19.9683 | 894,368.7757 | 20.7001 | 825,087.1 | 22.0257 | 693,738.22 | null | null |
20,210,803 | 000001.SZ | 17.672 | 17.8291 | 17.3478 | 17.5737 | 17.6916 | -0.1179 | -0.6664 | 896,948.57 | 1,609,422.575 | 0.4622 | 0.83 | 17.5443 | 988,479.882 | 18.3488 | 1,010,038.377 | 18.8863 | 923,042.82 | 19.7732 | 896,159.5986 | 20.5338 | 829,727.0053 | 21.931 | 697,663.3812 | null | null |
20,210,804 | 000001.SZ | 17.7211 | 17.7506 | 17.2889 | 17.4951 | 17.5737 | -0.0786 | -0.4473 | 729,620.08 | 1,300,164.293 | 0.376 | 0.74 | 17.556 | 921,805.056 | 18.0894 | 1,007,692.733 | 18.6195 | 935,090.3177 | 19.5407 | 893,191.1614 | 20.3593 | 839,117.4153 | 21.8404 | 701,536.6583 | null | null |
20,210,805 | 000001.SZ | 17.3871 | 17.7309 | 17.2692 | 17.3674 | 17.4951 | -0.1277 | -0.7299 | 621,573.88 | 1,104,903.004 | 0.3203 | 0.67 | 17.501 | 871,644.208 | 17.8242 | 982,985.312 | 18.3528 | 942,739.3892 | 19.3129 | 900,459.2095 | 20.1824 | 846,827.095 | 21.7473 | 703,008.4687 | null | null |
20,210,806 | 000001.SZ | 17.2397 | 17.5836 | 17.1415 | 17.5443 | 17.3674 | 0.1769 | 1.0186 | 567,454.13 | 1,005,870.948 | 0.2924 | 0.65 | 17.5344 | 795,103.858 | 17.6042 | 966,990.292 | 18.1457 | 924,540.9123 | 19.1422 | 858,097.0505 | 20.0024 | 847,076.4677 | 21.6649 | 703,305.1625 | null | null |
20,210,809 | 000001.SZ | 17.5934 | 18.9097 | 17.5246 | 18.7231 | 17.5443 | 1.1788 | 6.719 | 1,752,798 | 3,313,803.23 | 0.9032 | 2.2 | 17.7407 | 913,678.932 | 17.6297 | 997,139.698 | 18.0407 | 1,001,442.5646 | 19.0388 | 905,260.539 | 19.8805 | 884,627.822 | 21.5952 | 723,122.0398 | null | null |
20,210,810 | 000001.SZ | 18.7525 | 19.6268 | 18.5659 | 19.3812 | 18.7231 | 0.6581 | 3.5149 | 1,301,988.44 | 2,535,427.989 | 0.6709 | 1.42 | 18.1022 | 994,686.906 | 17.8232 | 991,583.394 | 17.9916 | 1,034,776.4377 | 18.9719 | 925,455.1781 | 19.7951 | 893,035.7903 | 21.5318 | 736,029.103 | null | null |
20,210,811 | 000001.SZ | 19.6366 | 20.2162 | 19.3517 | 19.4598 | 19.3812 | 0.0786 | 0.4055 | 1,048,308.44 | 2,104,975.144 | 0.5402 | 1.05 | 18.4952 | 1,058,424.578 | 18.0256 | 990,114.817 | 17.9697 | 1,059,461.3692 | 18.9106 | 944,059.6776 | 19.7031 | 914,531.5563 | 21.4649 | 746,910.6607 | null | null |
20,210,812 | 000001.SZ | 19.4401 | 19.9411 | 19.283 | 19.5384 | 19.4598 | 0.0786 | 0.4039 | 666,458 | 1,330,388.046 | 0.3434 | 0.63 | 18.9294 | 1,067,401.402 | 18.2152 | 969,522.805 | 18.052 | 999,088.6046 | 18.8699 | 935,417.1752 | 19.5947 | 914,585.713 | 21.4041 | 750,861.2885 | null | null |
20,210,813 | 000001.SZ | 19.4303 | 19.5678 | 19.1553 | 19.5384 | 19.5384 | 0 | 0 | 562,885.02 | 1,110,191.399 | 0.2901 | 0.53 | 19.3282 | 1,066,487.58 | 18.4313 | 930,795.719 | 18.213 | 937,960.4154 | 18.789 | 916,697.269 | 19.5318 | 897,659.295 | 21.3398 | 753,479.566 | null | null |