Datasets:

xiuclock
/

aitest

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,210,816	000001.SZ	19.7348	19.8429	19.224	19.5973	19.5384	0.0589	0.3015	627,050.22	1,247,681.171	0.3231	0.59	19.503	841,338.024	18.6219	877,508.478	18.3792	904,426.2623	18.724	919,270.9648	19.4627	889,916.2593	21.2818	754,941.474	null	null
20,210,817	000001.SZ	19.4991	19.8625	19.2633	19.3223	19.5973	-0.275	-1.4033	476,021.94	947,385.521	0.2453	0.57	19.4912	676,144.724	18.7967	835,415.815	18.5085	873,937.3254	18.6519	917,075.0595	19.3609	879,385.082	21.2195	757,142.9125	null	null
20,210,818	000001.SZ	19.3223	20.8252	19.2044	20.2555	19.3223	0.9332	4.8297	1,332,732.16	2,732,213.549	0.6868	1.97	19.6504	733,029.468	19.0728	895,727.023	18.7299	903,366.27	18.6529	942,251.1467	19.2977	908,177.9917	21.1543	763,148.8715	null	null
20,210,819	000001.SZ	20.1179	20.2555	19.6661	19.9804	20.2555	-0.2751	-1.3581	649,975.61	1,315,320.351	0.3349	0.89	19.7388	729,732.99	19.3341	898,567.196	18.9059	864,139.5762	18.6477	937,341.5795	19.2594	881,275.1963	21.0778	758,660.7353	null	null
20,210,820	000001.SZ	19.617	19.7152	18.3694	19.0767	19.9804	-0.9037	-4.5229	1,614,627.93	3,119,152.554	0.832	2.21	19.6464	940,081.572	19.4873	1,003,284.576	19.0215	919,345.6808	18.6028	972,864.429	19.1988	909,683.9693	20.9899	777,169.6782	null	null
20,210,823	000001.SZ	19.1553	19.6955	18.7722	18.9588	19.0767	-0.1179	-0.618	1,191,849.35	2,315,871.646	0.6142	1.27	19.5187	1,053,041.398	19.5109	947,189.711	19.1341	954,901.7785	18.5654	994,980.8586	19.1379	920,148.9137	20.9048	788,827.1552	null	null
20,210,824	000001.SZ	19.0079	19.617	18.8704	19.0177	18.9588	0.0589	0.3107	868,953.3	1,690,760.837	0.4478	0.83	19.4578	1,131,627.67	19.4745	903,886.197	19.2611	973,930.9646	18.5916	967,249.8757	19.0803	927,193.5587	20.8255	794,720.53	null	null
20,210,825	000001.SZ	19.0767	19.1258	18.615	18.8213	19.0177	-0.1964	-1.0327	698,083.97	1,341,330.418	0.3597	0.62	19.171	1,004,698.032	19.4107	868,863.75	19.3593	983,979.4138	18.6571	935,846.661	19.0279	922,198.006	20.7476	795,938.2968	null	null
20,210,826	000001.SZ	18.8606	18.9195	18.0845	18.1337	18.8213	-0.6876	-3.6533	951,619	1,783,725.035	0.4904	0.95	18.8016	1,065,026.71	19.2702	897,379.85	19.314	922,350.26	18.6903	930,543.0795	18.9244	922,051.871	20.6587	803,506.4965	null	null
20,210,827	000001.SZ	18.2319	18.5462	17.9863	18.0649	18.1337	-0.0688	-0.3794	728,820.23	1,354,408.976	0.3756	0.68	18.5993	887,865.17	19.1229	913,973.371	19.2127	878,260.3977	18.7104	923,706.9895	18.8278	927,245.7917	20.5706	808,971.8195	null	null
20,210,830	000001.SZ	17.8881	17.9667	17.2397	17.4067	18.0649	-0.6582	-3.6435	1,252,211.01	2,221,855.858	0.6453	1.41	18.2889	899,937.502	18.9038	976,489.45	19.0548	893,945.2108	18.7118	938,090.5671	18.7136	951,581.627	20.459	817,229.6793	null	null
20,210,831	000001.SZ	17.4067	17.613	17.004	17.4853	17.4067	0.0786	0.4516	1,174,867.86	2,072,006.842	0.6054	1.31	17.9824	961,120.414	18.7201	1,046,374.042	18.8968	933,053.6615	18.702	938,802.2448	18.6219	963,942.7447	20.3526	829,345.5753	null	null
20,210,901	000001.SZ	17.171	17.6032	16.7093	17.5639	17.4853	0.0786	0.4495	2,316,894.09	4,046,284.162	1.1939	2.41	17.7309	1,284,882.438	18.4509	1,144,790.235	18.745	1,067,977.4362	18.7015	1,006,418.6981	18.5377	1,016,069.997	20.2437	858,459.1782	null	null
20,210,902	000001.SZ	17.6818	18.448	17.4853	18.0747	17.5639	0.5108	2.9082	2,422,603.54	4,454,545.28	1.2484	1.89	17.7191	1,579,079.346	18.2604	1,322,053.028	18.6278	1,206,096.9223	18.7291	1,087,036.9581	18.4729	1,067,868.512	20.1414	891,272.0455	null	null
20,210,903	000001.SZ	18.173	18.173	17.3871	17.7211	18.0747	-0.3536	-1.9563	1,394,818.71	2,523,273.155	0.7188	0.88	17.6503	1,712,279.042	18.1248	1,300,072.106	18.5047	1,276,773.5969	18.746	1,123,858.1405	18.4054	1,090,115.658	20.0405	905,682.1047	null	null
20,210,906	000001.SZ	17.613	18.2712	17.4657	18.1238	17.7211	0.4027	2.2724	1,515,225.56	2,780,281.08	0.7808	0.88	17.7938	1,764,881.952	18.0413	1,332,409.727	18.3407	1,290,811.5508	18.7736	1,168,990.1133	18.394	1,092,246.3787	19.96	917,024.78	null	null
20,210,907	000001.SZ	18.2712	19.2142	18.0256	18.8999	18.1238	0.7761	4.2822	1,622,344.16	3,067,365.668	0.836	0.92	18.0767	1,854,377.212	18.0295	1,407,748.813	18.2576	1,365,609.1315	18.782	1,162,778.0257	18.4424	1,101,072.8013	19.8948	933,053.4728	null	null
20,210,908	000001.SZ	18.8999	19.2044	18.7623	18.89	18.8999	-0.0099	-0.0524	1,026,201.05	1,979,771.479	0.5288	0.55	18.3419	1,596,238.604	18.0364	1,440,560.521	18.2432	1,320,345.5254	18.7586	1,149,645.2929	18.4909	1,099,846.3627	19.8288	943,853.3563	null	null
20,210,909	000001.SZ	18.7722	18.8115	18.4676	18.6641	18.89	-0.2259	-1.1959	739,505.85	1,399,536.02	0.3811	0.46	18.4598	1,259,619.066	18.0894	1,419,349.206	18.2205	1,285,549.8715	18.7207	1,134,940.4076	18.5249	1,095,417.287	19.7617	948,623.7523	null	null
20,210,910	000001.SZ	18.5561	20.4028	18.5069	20.2064	18.6641	1.5423	8.2635	2,314,945.28	4,668,361.827	1.1929	1.84	18.9568	1,443,644.38	18.3036	1,577,961.711	18.312	1,396,780.0238	18.7525	1,213,439.8019	18.6193	1,140,910.267	19.7276	975,637.852	21.0323	806,910.4411
20,210,913	000001.SZ	20.0001	20.1474	19.4598	19.8527	20.2064	-0.3537	-1.7504	1,297,228.02	2,606,152.378	0.6685	0.9	19.3026	1,400,044.872	18.5482	1,582,463.412	18.3913	1,442,868.0277	18.7675	1,248,408.5162	18.6913	1,145,487.1133	19.6957	985,287.1067	21.0227	805,627.4239
20,210,914	000001.SZ	19.8233	19.9117	18.9293	19.0276	19.8527	-0.8251	-4.1561	1,158,173.15	2,272,080.156	0.5968	0.83	19.3282	1,307,210.67	18.7024	1,580,793.941	18.4601	1,458,756.8085	18.7404	1,273,700.0843	18.7398	1,154,194.5993	19.6368	991,960.8023	21.0088	809,588.0053
20,210,915	000001.SZ	18.9686	20.6189	18.8508	19.1749	19.0276	0.1473	0.7741	841,618.41	1,639,298.361	0.4337	0.64	19.3851	1,270,294.142	18.8635	1,433,266.373	18.5455	1,467,433.5915	18.7333	1,291,109.44	18.7957	1,157,927.877	19.5775	998,522.6462	21.0018	809,517.4498
20,210,916	000001.SZ	18.9588	19.1553	18.3989	18.7427	19.1749	-0.4322	-2.254	1,176,953.56	2,234,474.948	0.6065	0.93	19.4009	1,357,783.684	18.9303	1,308,701.375	18.6482	1,461,644.5569	18.6613	1,283,691.4114	18.8416	1,176,440.533	19.512	1,011,633.814	20.9895	815,219.8483
20,210,917	000001.SZ	18.5659	18.6641	18.0845	18.2024	18.7427	-0.5403	-2.8827	1,124,879.63	2,098,715.196	0.5797	0.83	19.0001	1,119,770.554	18.9784	1,281,707.467	18.7034	1,457,799.3085	18.5766	1,306,305.8886	18.8635	1,195,021.383	19.4329	1,021,048.9253	20.9695	817,742.9448
20,210,922	000001.SZ	17.5541	17.7309	17.112	17.6621	18.2024	-0.5403	-2.9683	1,473,365.21	2,616,707.242	0.7592	1.32	18.5619	1,154,997.992	18.9323	1,277,521.432	18.711	1,392,912.4715	18.5093	1,299,579.0924	18.8282	1,185,706.9567	19.3544	1,035,167.3893	20.9421	823,473.7658
20,210,923	000001.SZ	17.78	17.9961	17.338	17.3674	17.6621	-0.2947	-1.6685	1,379,837.59	2,465,683.704	0.711	1.19	18.2299	1,199,330.88	18.779	1,253,270.775	18.6565	1,312,699.7062	18.4335	1,308,530.9133	18.761	1,188,301.9283	19.2781	1,040,668.8593	20.9087	828,816.9557
20,210,924	000001.SZ	17.2889	17.3674	17.0335	17.0433	17.3674	-0.3241	-1.8661	1,265,696.28	2,209,461.934	0.6522	1.06	17.8036	1,284,146.454	18.5944	1,277,220.298	18.6044	1,302,767.2115	18.3395	1,327,423.4362	18.6805	1,195,548.1897	19.1918	1,055,039.873	20.872	832,889.1907
20,210,927	000001.SZ	16.9058	17.3674	16.7584	17.2594	17.0433	0.2161	1.2679	1,140,667.59	1,979,196.739	0.5878	0.89	17.5069	1,276,889.26	18.4539	1,317,336.472	18.5379	1,273,955.06	18.2651	1,348,498.8467	18.6045	1,211,355.176	19.0996	1,062,970.4445	20.8389	837,857.6792
20,210,928	000001.SZ	17.1612	17.8488	17.1415	17.6523	17.2594	0.3929	2.2764	1,293,167.47	2,311,265.535	0.6664	1.01	17.3969	1,310,546.828	18.1985	1,215,158.691	18.4419	1,248,633.7762	18.2422	1,364,763.0595	18.5416	1,235,697.9243	19.0367	1,066,678.6097	20.8114	843,791.7121
20,210,929	000001.SZ	17.5443	18.114	17.3969	17.8291	17.6523	0.1768	1.0016	1,230,121.75	2,225,416.488	0.6339	0.94	17.4303	1,261,898.136	17.9961	1,208,448.064	18.3603	1,264,319.9838	18.2309	1,388,634.5605	18.4827	1,255,800.3087	18.9727	1,072,858.284	20.7839	850,700.2032
20,210,930	000001.SZ	17.7702	17.8783	17.3969	17.613	17.8291	-0.2161	-1.2121	795,611.05	1,424,675.916	0.41	0.63	17.4794	1,145,052.828	17.8547	1,172,191.854	18.2795	1,268,635.7685	18.2408	1,366,891.7052	18.4257	1,266,453.279	18.8933	1,072,919.1805	20.7549	853,016.9237
20,211,008	000001.SZ	17.8488	18.5561	17.7014	18.3105	17.613	0.6975	3.9601	1,159,200.62	2,146,983.881	0.5973	1.01	17.7329	1,123,753.696	17.7682	1,203,950.075	18.1336	1,179,732.3331	18.2801	1,366,145.6462	18.3609	1,260,668.8943	18.8293	1,084,423.443	20.7324	859,485.0163
20,211,011	000001.SZ	18.6641	19.391	18.6641	19.057	18.3105	0.7465	4.0769	1,455,338.35	2,829,310.843	0.75	1.3	18.0924	1,186,687.848	17.7996	1,231,788.554	18.0724	1,191,894.6662	18.3512	1,325,119.1824	18.3301	1,287,514.319	18.7948	1,084,394.7577	20.7182	868,288.1669
20,211,012	000001.SZ	18.9588	19.3616	18.8606	19.0079	19.057	-0.0491	-0.2576	1,031,232.18	2,004,823.967	0.5314	0.87	18.3635	1,134,300.79	17.8802	1,222,423.809	18.0709	1,182,129.9762	18.3956	1,258,863.4033	18.3278	1,268,067.794	18.7633	1,088,875.8817	20.7084	871,925.5756
20,211,013	000001.SZ	18.9588	19.558	18.8311	19.2339	19.0079	0.226	1.189	807,896.68	1,577,612.469	0.4163	0.71	18.6445	1,049,855.776	18.0374	1,155,876.956	18.0755	1,179,535.9969	18.4676	1,230,914.7352	18.337	1,255,269.3717	18.7375	1,087,709.1427	20.7	874,492.1797
20,211,014	000001.SZ	19.2437	19.5678	18.5561	18.8704	19.2339	-0.3635	-1.8899	842,989.87	1,623,970.431	0.4344	0.8	18.8959	1,059,331.54	18.1877	1,102,192.184	18.0853	1,153,846.4823	18.5032	1,198,903.5119	18.3321	1,254,403.924	18.7062	1,090,798.7413	20.6893	877,038.4413
20,211,015	000001.SZ	18.6641	19.5482	18.6641	19.3124	18.8704	0.442	2.3423	993,493.78	1,948,647.236	0.512	0.94	19.0963	1,026,190.172	18.4146	1,074,971.934	18.1707	1,143,739.8785	18.5228	1,168,958.2557	18.3485	1,264,250.9177	18.6882	1,093,224.4618	20.6849	879,185.3473
20,211,018	000001.SZ	19.1062	19.2044	18.7623	18.949	19.3124	-0.3634	-1.8817	729,622.5	1,408,737.777	0.376	0.71	19.0747	881,047.002	18.5835	1,033,867.425	18.2697	1,086,528.9008	18.5256	1,154,835.4676	18.3756	1,256,851.0343	18.65	1,089,451.4527	20.6782	879,182.216
20,211,019	000001.SZ	18.8115	19.3321	18.8115	19.224	18.949	0.275	1.4513	682,415.15	1,330,501.301	0.3517	0.77	19.1179	811,283.596	18.7407	972,792.193	18.4125	1,032,881.0208	18.5523	1,152,116.8629	18.4143	1,255,304.1983	18.621	1,091,274.995	20.6667	875,599.9871
20,211,020	000001.SZ	19.4009	19.4303	18.8508	18.8999	19.224	-0.3241	-1.6859	662,955.55	1,283,356.219	0.3416	0.82	19.0511	782,295.37	18.8478	916,075.573	18.5553	986,516.3492	18.4901	1,073,450.6852	18.464	1,235,662.3497	18.5888	1,093,621.9883	20.648	874,168.1773
20,211,021	000001.SZ	19.1749	19.7054	18.9097	19.6464	18.8999	0.7465	3.9498	1,621,661.01	3,198,266.215	0.8357	2.07	19.2063	938,029.598	19.0511	998,680.569	18.7389	1,023,515.8431	18.4803	1,088,899.8752	18.5361	1,250,555.4547	18.579	1,107,249.0997	20.6248	874,372.8553
20,211,022	000001.SZ	19.8036	20.226	19.45	19.6857	19.6464	0.0393	0.2	1,134,963.63	2,287,284.921	0.5849	1.21	19.281	966,323.568	19.1887	996,256.87	18.8953	1,011,346.3169	18.5116	1,087,794.66	18.6068	1,211,157.7727	18.5723	1,113,613.8848	20.6022	876,916.7699
20,211,025	000001.SZ	19.3616	19.8429	19.1553	19.7643	19.6857	0.0786	0.3993	730,828.23	1,458,800.089	0.3766	0.76	19.4441	966,564.714	19.2594	923,805.858	19.0442	972,939.1231	18.5397	1,082,518.9371	18.6631	1,154,765.2623	18.568	1,111,316.8872	20.5778	876,146.7539
20,211,026	000001.SZ	19.7054	20.0885	19.5089	19.6955	19.7643	-0.0688	-0.3481	652,806.84	1,313,475.882	0.3364	0.68	19.5384	960,643.052	19.3282	885,963.324	19.2044	961,954.1838	18.585	1,057,559.5695	18.7289	1,130,031.5333	18.5672	1,110,073.5957	20.5556	874,316.6637
20,211,027	000001.SZ	19.6464	19.8134	19.2437	19.5678	19.6955	-0.1277	-0.6484	687,600.19	1,365,982.833	0.3543	0.72	19.6719	965,571.98	19.3615	873,933.675	19.3011	925,677.2277	18.6501	1,036,736.739	18.7771	1,102,444.021	18.5855	1,097,345.1998	20.5323	876,126.4036
20,211,028	000001.SZ	19.45	19.5875	19.0276	19.3714	19.5678	-0.1964	-1.0037	619,010.89	1,211,946.109	0.319	0.64	19.6169	765,041.956	19.4116	851,535.777	19.3253	861,344.3462	18.7315	996,053.2	18.7928	1,068,999.5787	18.6176	1,085,036.19	20.5041	876,336.1782
20,211,029	000001.SZ	19.283	19.391	18.9785	19.1553	19.3714	-0.2161	-1.1156	539,929.76	1,052,760.273	0.2782	0.71	19.5109	646,035.182	19.3959	806,179.375	19.3366	823,551.8523	18.8166	956,057.589	18.8016	1,052,790.5357	18.6463	1,076,318.4492	20.4721	875,711.9522
20,211,101	000001.SZ	18.9883	19.3812	18.6739	19.0472	19.1553	-0.1081	-0.5643	841,490.2	1,626,762.029	0.4336	1.3	19.3674	668,167.576	19.4058	817,366.145	19.3223	826,135.9692	18.912	935,857.2995	18.8144	1,056,190.014	18.6697	1,075,803.6505	20.4417	878,041.1929
20,211,102	000001.SZ	19.0276	19.1454	17.672	17.8586	19.0472	-1.1886	-6.2403	1,997,690.5	3,691,356.324	1.0294	2.99	19.0001	937,144.308	19.2692	948,893.68	19.2444	914,959.0946	18.9406	976,667.9143	18.7361	1,045,614.8547	18.6777	1,093,262.5608	20.3996	890,519.4869
20,211,103	000001.SZ	17.78	17.9175	17.5344	17.7113	17.8586	-0.1473	-0.8248	1,114,972.04	2,009,325.065	0.5746	1.19	18.6288	1,022,618.678	19.1503	994,095.329	19.1213	924,303.5762	18.9434	968,182.4176	18.6648	1,039,539.6553	18.678	1,092,513.3843	20.3519	893,125.8022
20,211,104	000001.SZ	17.7604	17.78	17.4853	17.5541	17.7113	-0.1572	-0.8876	983,410.98	1,760,671.898	0.5068	0.96	18.2653	1,095,498.696	18.9411	930,270.326	19.014	943,825.7669	18.9303	956,434.2857	18.6156	1,033,714.2497	18.6777	1,093,954.4245	20.3044	895,808.9028
20,211,105	000001.SZ	17.5344	17.6818	17.2594	17.3282	17.5541	-0.2259	-1.2869	1,096,039.88	1,942,415.605	0.5648	1	17.8999	1,206,720.72	18.7054	926,377.951	18.8681	975,643.0538	18.9167	970,740.4205	18.5541	1,042,194.9653	18.6749	1,100,061.4212	20.2576	900,799.0397
20,211,108	000001.SZ	17.3085	17.4951	17.0531	17.112	17.3282	-0.2162	-1.2477	1,376,814.82	2,406,417.771	0.7095	1.14	17.5128	1,313,785.644	18.4401	990,976.61	18.7306	1,030,555.3054	18.8596	981,103.0014	18.4997	1,048,857.0073	18.6707	1,112,648.7702	20.209	907,828.6194
20,211,109	000001.SZ	17.171	17.338	16.9549	17.2201	17.112	0.1081	0.6317	1,240,572.75	2,163,193.119	0.6393	0.94	17.3851	1,162,362.094	18.1926	1,049,753.201	18.544	1,001,240.8238	18.7722	970,876.0681	18.467	1,052,713.4447	18.6653	1,123,867.4138	20.1651	913,586.2882
20,211,110	000001.SZ	17.1513	17.1612	16.8566	17.0924	17.2201	-0.1277	-0.7416	1,220,850.88	2,109,735.147	0.6291	1.05	17.2614	1,183,537.862	17.9451	1,103,078.27	18.3445	1,007,847.5354	18.6809	979,905.53	18.448	1,044,296.3003	18.6381	1,115,001.6285	20.1166	919,061.8342
20,211,111	000001.SZ	17.0433	18.1042	17.0138	18.0256	17.0924	0.9332	5.4597	2,084,729	3,752,413.858	1.0743	1.76	17.3557	1,403,801.466	17.8105	1,249,650.081	18.2107	1,111,993.7485	18.6234	1,040,707.069	18.4699	1,067,792.6807	18.6155	1,128,047.3045	20.0737	932,038.2037
20,211,112	000001.SZ	17.9863	18.3007	17.7898	17.947	18.0256	-0.0786	-0.436	957,546.46	1,753,072.716	0.4934	0.68	17.4794	1,376,102.782	17.6897	1,291,411.751	18.0762	1,135,435.2577	18.5794	1,046,162.1448	18.5001	1,057,521.02	18.5903	1,126,534.6048	20.0276	936,722.6328
20,211,115	000001.SZ	18.0256	18.3007	17.8783	18.1042	17.947	0.1572	0.8759	655,089.99	1,203,764.095	0.3376	0.48	17.6779	1,231,757.816	17.5953	1,272,771.73	17.9636	1,132,934.4731	18.5219	1,030,047.6786	18.5282	1,041,335.1	18.5664	1,126,345.138	19.9852	938,603.2133
20,211,116	000001.SZ	18.0354	18.2122	17.8488	17.8979	18.1042	-0.2063	-1.1395	601,110.48	1,099,113.409	0.3098	0.49	17.8134	1,103,865.362	17.5993	1,133,113.728	17.8503	1,131,557.5185	18.4719	1,023,928.0586	18.5364	1,018,266.5337	18.539	1,126,982.229	19.9394	940,230.8975
20,211,117	000001.SZ	17.8291	17.9765	17.6621	17.7898	17.8979	-0.1081	-0.604	664,640.38	1,203,859.18	0.3425	0.6	17.9529	992,623.262	17.6071	1,088,080.562	17.7453	1,141,150.6431	18.4036	1,023,081.641	18.5351	999,417.1547	18.5089	1,127,608.7317	19.8954	941,275.1028
20,211,118	000001.SZ	17.7702	17.7997	17.4166	17.4853	17.7898	-0.3045	-1.7117	799,843.77	1,430,058.311	0.4122	0.81	17.8448	735,646.216	17.6002	1,069,723.841	17.6251	1,137,947.0715	18.3362	1,029,600.1276	18.5308	999,558.2453	18.4783	1,133,005.7622	19.8489	945,074.3373
20,211,119	000001.SZ	17.4853	17.9175	17.3871	17.8291	17.4853	0.3438	1.9662	786,371.56	1,414,506.38	0.4052	1.07	17.8213	701,411.236	17.6503	1,038,757.009	17.6228	1,044,768.6915	18.2497	989,824.4395	18.5148	987,130.61	18.4378	1,123,899.7522	19.7961	943,524.3118
20,211,122	000001.SZ	17.7113	17.9274	17.5836	17.7997	17.8291	-0.0294	-0.1649	738,617.8	1,337,768.172	0.3806	1.05	17.7604	718,116.798	17.7191	974,937.307	17.6296	1,015,818.3654	18.1598	970,950.8286	18.4729	963,239.925	18.4015	1,125,377.122	19.7397	942,018.9287
20,211,123	000001.SZ	17.7898	18.0256	17.3674	17.5639	17.7997	-0.2358	-1.3247	1,235,977.96	2,213,817.59	0.6369	1.72	17.6936	845,090.294	17.7535	974,477.828	17.6304	1,035,246.5946	18.0551	995,005.5776	18.4247	970,064.7843	18.3763	1,119,066.2892	19.6831	948,117.9837
20,211,124	000001.SZ	17.4559	17.6327	17.3478	17.5541	17.5639	-0.0098	-0.0558	741,310.84	1,316,774.397	0.382	0.88	17.6464	860,424.386	17.7997	926,523.824	17.6478	1,007,959.7454	17.9531	999,220.0538	18.3688	967,845.2563	18.3529	1,111,557.314	19.6288	950,192.2346
20,211,125	000001.SZ	17.4264	17.4755	17.3183	17.3674	17.5541	-0.1867	-1.0636	603,532.7	1,068,221.304	0.311	0.7	17.6228	821,162.172	17.7338	778,404.194	17.6674	948,476.5054	17.8483	995,216.84	18.3187	959,863.3507	18.3254	1,107,133.6373	19.5755	950,927.0837
20,211,126	000001.SZ	17.3085	17.3576	17.2103	17.2692	17.3674	-0.0982	-0.5654	694,499.88	1,219,937.312	0.3579	0.85	17.5109	802,787.836	17.6661	752,099.536	17.6712	906,470.9	17.7482	998,811.5538	18.2505	949,896.8873	18.2995	1,107,073.9025	19.5236	951,506.0997
20,211,129	000001.SZ	17.1022	17.2594	17.0531	17.2005	17.2692	-0.0687	-0.3978	512,594.71	895,105.981	0.2641	0.64	17.391	757,583.218	17.5757	737,850.008	17.6795	851,989.6562	17.6551	997,509.8848	18.1923	942,662.6277	18.2839	1,099,756.831	19.4713	951,631.6638
20,211,130	000001.SZ	17.2299	17.3674	17.0433	17.1317	17.2005	-0.0688	-0.4	733,616.06	1,280,384.552	0.378	0.97	17.3046	657,110.838	17.4991	751,100.566	17.6108	748,057.8915	17.5639	992,373.021	18.1225	944,369.3247	18.2684	1,099,836.7615	19.4195	954,404.2905
20,211,201	000001.SZ	17.1219	17.4559	17.0629	17.3282	17.1317	0.1965	1.147	706,925.19	1,243,666.842	0.3643	1.08	17.2594	650,233.708	17.4529	755,329.047	17.5632	728,779.3323	17.5387	930,908.0062	18.0701	945,834.9793	18.2671	1,090,748.6645	19.363	953,989.1719
20,211,202	000001.SZ	17.3085	17.4951	17.0629	17.279	17.3282	-0.0492	-0.2839	994,798.35	1,749,164.558	0.5126	1.53	17.2417	728,486.838	17.4323	774,824.505	17.4997	754,910.7446	17.5181	925,185.4495	17.9912	924,939.5573	18.2636	1,087,747.506	19.3081	958,546.5407
20,211,203	000001.SZ	17.3282	17.3871	17.1022	17.338	17.279	0.059	0.3415	707,599.74	1,242,375.057	0.3646	0.97	17.2555	731,106.81	17.3832	766,947.323	17.4566	763,102.2262	17.5078	912,051.581	17.913	910,694.0943	18.2599	1,060,925.9335	19.2518	959,692.5558
20,211,206	000001.SZ	17.5344	18.2319	17.4853	17.78	17.338	0.442	2.5493	2,145,625.28	3,896,385.171	1.1057	2.93	17.3714	1,057,712.924	17.3812	907,648.071	17.4559	877,024.1415	17.5293	962,031.8381	17.8468	957,853.996	18.255	1,056,309.6292	19.1982	973,790.8373
20,211,207	000001.SZ	17.9765	18.3399	17.8291	18.1337	17.78	0.3537	1.9893	1,616,443.87	2,979,968.976	0.833	1.53	17.5718	1,234,278.486	17.4382	945,694.662	17.5057	939,839.5338	17.5779	973,442.7452	17.7948	989,975.2303	18.2618	1,060,003.3818	19.1512	982,842.7432
20,211,208	000001.SZ	18.1238	18.2221	17.839	18.1435	18.1337	0.0098	0.054	980,281.18	1,798,691.052	0.5051	0.79	17.7348	1,288,949.684	17.4971	969,591.696	17.5299	954,755.6585	17.6219	961,047.9086	17.7473	999,731.2633	18.2622	1,051,087.6422	19.1111	984,056.2111
20,211,209	000001.SZ	18.1631	18.7231	18.0452	18.3694	18.1435	0.2259	1.2451	1,455,886.68	2,726,663.443	0.7502	1.13	17.9529	1,381,167.35	17.5973	1,054,827.094	17.5737	1,009,930.1877	17.6827	972,240.0895	17.7139	1,027,627.123	18.2533	1,048,313.3508	19.0741	990,683.4118
20,211,210	000001.SZ	18.1828	18.3694	17.947	18.0551	18.3694	-0.3143	-1.711	989,255.13	1,824,076.523	0.5098	0.72	18.0963	1,437,498.428	17.6759	1,084,302.619	17.6115	990,951.5085	17.6841	920,074.6671	17.6772	1,042,604.6353	18.2394	1,047,697.5855	19.0341	995,775.4709
20,211,213	000001.SZ	18.1435	18.5462	17.8586	17.947	18.0551	-0.1081	-0.5987	1,314,490.27	2,427,803.721	0.6774	0.91	18.1297	1,271,271.426	17.7506	1,164,492.175	17.6417	1,035,042.2338	17.6841	937,071.9914	17.6405	1,058,371.3043	18.2275	1,057,280.6592	18.9946	1,002,952.2057
20,211,214	000001.SZ	17.839	17.8488	17.2103	17.2692	17.947	-0.6778	-3.7767	1,937,208.9	3,434,156.327	0.9983	1.52	17.9568	1,335,424.432	17.7643	1,284,851.459	17.6342	1,137,632.7108	17.6444	998,125.2729	17.6209	1,056,355.251	18.1785	1,050,985.0528	18.9531	1,013,311.4524
20,211,215	000001.SZ	17.2005	17.3478	17.0924	17.2397	17.2692	-0.0295	-0.1708	1,294,627.41	2,269,821.045	0.6671	0.97	17.7761	1,398,293.678	17.7555	1,343,621.681	17.6319	1,183,796.3669	17.613	1,031,149.8886	17.6052	1,062,343.7633	18.135	1,050,941.7093	18.9153	1,018,114.408
20,211,216	000001.SZ	17.2397	17.4166	17.1513	17.4067	17.2397	0.167	0.9687	819,479.51	1,445,483.375	0.4223	0.59	17.5835	1,271,012.244	17.7682	1,326,089.797	17.6478	1,207,402.89	17.5948	1,038,523.1805	17.6003	1,056,879.381	18.1079	1,045,296.8153	18.8724	1,018,628.8088
20,211,217	000001.SZ	17.3871	17.4362	17.2594	17.2594	17.4067	-0.1473	-0.8462	602,369.67	1,062,875.482	0.3104	0.47	17.4244	1,193,635.152	17.7604	1,315,566.79	17.6576	1,197,307.0138	17.584	1,029,119.6519	17.598	1,040,423.7073	18.076	1,041,309.3363	18.8268	1,019,915.9912
20,211,220	000001.SZ	17.2496	17.338	17.1415	17.2103	17.2594	-0.0491	-0.2845	746,435.2	1,309,029.268	0.3846	0.63	17.2771	1,080,024.138	17.7034	1,175,647.782	17.6485	1,200,346.2454	17.5546	1,027,217.9205	17.6012	1,019,411.0533	18.0505	1,034,134.0303	18.7812	1,022,883.9222
20,211,221	000001.SZ	17.1808	17.3969	17.171	17.279	17.2103	0.0687	0.3992	893,734.04	1,572,895.581	0.4606	0.83	17.279	871,329.166	17.6179	1,103,376.799	17.6485	1,192,572.0677	17.5298	1,034,604.4081	17.6032	1,007,849.763	18.0351	1,030,281.6038	18.734	1,025,665.2646
20,211,222	000001.SZ	17.3085	17.3282	16.9942	17.0826	17.279	-0.1964	-1.1366	976,927.75	1,701,772.583	0.5034	1.12	17.2476	807,789.234	17.5118	1,103,041.456	17.6289	1,213,289.6069	17.5068	1,022,268.6838	17.6029	999,718.992	18.0254	1,022,007.6462	18.6899	1,028,587.5178
20,211,223	000001.SZ	17.0924	17.1219	16.9058	17.0138	17.0826	-0.0688	-0.4027	1,059,575.94	1,831,122.716	0.546	1.31	17.169	855,808.52	17.3763	1,063,410.382	17.57	1,129,747.35	17.4811	1,037,424.1648	17.5691	965,547.2233	18.0195	1,016,669.952	18.6488	1,028,669.4057
20,211,224	000001.SZ	17.0236	17.0433	16.9058	17.004	17.0138	-0.0098	-0.0576	488,251.49	843,109.664	0.2516	0.57	17.1179	832,984.884	17.2712	1,013,310.018	17.4831	1,042,963.3208	17.4638	1,031,934.5833	17.5377	949,904.0577	18.0189	1,003,712.5388	18.6053	1,029,376.2059
20,211,227	000001.SZ	17.0236	17.0433	16.8566	16.9156	17.004	-0.0884	-0.5199	731,118.99	1,260,455.319	0.3768	0.88	17.059	829,921.642	17.168	954,972.89	17.3886	1,023,796.9985	17.447	1,033,678.3505	17.4981	952,438.3577	18.0132	996,886.7288	18.5564	1,029,928.5867
20,211,228	000001.SZ	16.9156	17.0236	16.7879	16.8665	16.9156	-0.0491	-0.2903	1,126,638.91	1,934,461.075	0.5806	1.36	16.9765	876,502.616	17.1278	873,915.891	17.273	998,470.2469	17.4311	1,062,918.5505	17.4637	969,955.972	18.0001	994,111.2528	18.5184	1,030,394.9313
20,211,229	000001.SZ	16.8566	16.8566	16.4048	16.4539	16.8665	-0.4126	-2.4463	1,469,373.98	2,480,534.592	0.7572	1.68	16.8508	974,991.862	17.0492	891,390.548	17.1498	1,035,402.4662	17.3988	1,097,954.6419	17.4192	996,780.4253	17.9771	998,098.79	18.4749	1,035,478.537
20,211,230	000001.SZ	16.4637	16.6504	16.4244	16.5227	16.4539	0.0688	0.4181	796,663.6	1,342,374.249	0.4105	0.82	16.7525	922,409.394	16.9608	889,108.957	17.0403	995,569.6454	17.3604	1,102,227.8995	17.3871	996,674.4197	17.959	998,116.3325	18.4261	1,035,517.7565
20,211,231	000001.SZ	16.5619	16.6012	16.1101	16.1887	16.5227	-0.334	-2.0215	1,750,760.89	2,899,617.148	0.9022	1.9	16.5895	1,174,911.274	16.8537	1,003,948.079	16.9571	981,227.4908	17.3085	1,138,226.1157	17.3324	1,028,820.7307	17.9236	1,007,975.6703	18.3765	1,046,199.5567
20,220,104	000001.SZ	16.1887	16.3655	15.894	16.3655	16.1887	0.1768	1.0921	1,169,259.33	1,918,887.05	0.6025	1	16.4795	1,262,539.342	16.7692	1,046,230.492	16.8899	971,583.7923	17.2622	1,160,209.9057	17.2846	1,043,175.4483	17.8787	1,003,207.6867	18.3367	1,043,801.2222
20,220,105	000001.SZ	16.2869	16.9156	16.2574	16.8468	16.3655	0.4813	2.9409	1,961,998.17	3,344,124.589	1.011	1.55	16.4755	1,429,611.194	16.726	1,153,056.905	16.8468	1,059,469.8431	17.2178	1,151,465.7576	17.2607	1,067,376.122	17.8427	1,018,720.4532	18.303	1,053,798.1674
20,220,106	000001.SZ	16.8075	16.9647	16.6995	16.8173	16.8468	-0.0295	-0.1751	1,107,885.19	1,896,535.837	0.5709	0.77	16.5482	1,357,313.436	16.6995	1,166,152.649	16.8128	1,098,355.6523	17.1551	1,127,248.6776	17.2361	1,079,595.267	17.8025	1,023,720.2617	18.27	1,055,714.7022
20,220,107	000001.SZ	16.7977	16.9745	16.7584	16.8959	16.8173	0.0786	0.4674	1,126,630.7	1,937,710.958	0.5806	0.83	16.6228	1,423,306.856	16.6877	1,172,858.125	16.7886	1,127,601.46	17.0957	1,134,217.7024	17.2204	1,097,031.867	17.7695	1,028,447.6088	18.2379	1,059,623.1751
20,220,110	000001.SZ	16.9843	17.112	16.7289	16.8861	16.8959	-0.0098	-0.058	909,774.01	1,563,414.572	0.4688	0.64	16.7623	1,255,109.48	16.6759	1,215,010.377	16.7584	1,128,835.3038	17.025	1,108,212.3371	17.2077	1,104,207.6713	17.7291	1,027,052.2793	18.2086	1,060,138.3706
20,220,111	000001.SZ	16.9549	17.2299	16.837	17.1022	16.8861	0.2161	1.2798	1,581,999.4	2,752,485.391	0.8152	1.26	16.9097	1,337,657.494	16.6946	1,300,098.418	16.7599	1,175,379.2769	16.9797	1,136,438.2548	17.2044	1,139,854.4943	17.6983	1,041,258.561	18.1742	1,065,355.0068
20,220,112	000001.SZ	17.1022	17.1415	16.6012	16.6995	17.1022	-0.4027	-2.3547	1,502,163.55	2,561,266.412	0.7741	1.12	16.8802	1,245,690.57	16.6779	1,337,650.882	16.7357	1,209,424.4777	16.9203	1,145,375.0776	17.19	1,165,472.744	17.6562	1,054,921.0343	18.1386	1,073,098.0147