trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,221,116 | 605599.SH | 9.5 | 9.52 | 9.4 | 9.46 | 9.46 | 0 | 0 | 14,410.86 | 13,641.996 | 0.2456 | 0.7 | 9.418 | 19,494.102 | 9.38 | 18,789.713 | 9.3285 | 20,687.1638 | 9.1567 | 19,368.309 | 9.126 | 18,230.544 | 9.5522 | 16,098.9985 | 10.1422 | 17,636.9625 |
20,221,117 | 605599.SH | 9.42 | 9.5 | 9.41 | 9.48 | 9.46 | 0.02 | 0.2114 | 10,335.59 | 9,761.122 | 0.1762 | 0.53 | 9.446 | 18,427.432 | 9.404 | 18,325.468 | 9.3623 | 19,798.2269 | 9.1848 | 19,250.6924 | 9.132 | 18,067.6443 | 9.5302 | 16,113.4645 | 10.1385 | 17,552.8507 |
20,221,118 | 605599.SH | 9.5 | 9.62 | 9.43 | 9.44 | 9.48 | -0.04 | -0.4219 | 16,864.33 | 16,028.034 | 0.2875 | 0.92 | 9.45 | 17,548.862 | 9.416 | 17,898.725 | 9.3808 | 18,470.85 | 9.2105 | 19,529.99 | 9.137 | 18,314.8273 | 9.5105 | 16,158.9388 | 10.1325 | 17,583.4543 |
20,221,121 | 605599.SH | 9.4 | 9.5 | 9.29 | 9.35 | 9.44 | -0.09 | -0.9534 | 18,401.1 | 17,190.509 | 0.3136 | 1.05 | 9.438 | 15,825.148 | 9.411 | 17,851.017 | 9.39 | 17,961.3962 | 9.2367 | 19,729.709 | 9.148 | 18,583.713 | 9.4913 | 16,246.1827 | 10.1257 | 17,649.2968 |
20,221,122 | 605599.SH | 9.32 | 9.44 | 9.28 | 9.31 | 9.35 | -0.04 | -0.4278 | 18,148.49 | 16,969.582 | 0.3093 | 1.15 | 9.408 | 15,632.074 | 9.41 | 18,096.143 | 9.3954 | 18,205.2769 | 9.2633 | 19,912.6914 | 9.1623 | 18,733.9 | 9.4725 | 16,318.0435 | 10.1178 | 17,670.7175 |
20,221,123 | 605599.SH | 9.3 | 9.4 | 9.18 | 9.22 | 9.31 | -0.09 | -0.9667 | 17,443 | 16,124.067 | 0.2973 | 1.12 | 9.36 | 16,238.502 | 9.389 | 17,866.302 | 9.3877 | 17,921.5262 | 9.2824 | 20,118.6157 | 9.1717 | 18,772.5883 | 9.4517 | 16,444.9135 | 10.1079 | 17,688.762 |
20,221,124 | 605599.SH | 9.2 | 9.28 | 9.19 | 9.23 | 9.22 | 0.01 | 0.1085 | 11,914.12 | 10,996.533 | 0.2031 | 0.73 | 9.31 | 16,554.208 | 9.378 | 17,490.82 | 9.3746 | 17,385.8292 | 9.2971 | 20,108.4767 | 9.1823 | 18,652.0167 | 9.4352 | 16,415.1362 | 10.0981 | 17,675.873 |
20,221,125 | 605599.SH | 9.24 | 9.33 | 9.21 | 9.29 | 9.23 | 0.06 | 0.6501 | 10,660.8 | 9,909.32 | 0.1817 | 0.64 | 9.28 | 15,313.502 | 9.365 | 16,431.182 | 9.3723 | 16,998.4115 | 9.3148 | 19,992.229 | 9.1913 | 18,363.5153 | 9.4198 | 16,381.8062 | 10.0873 | 17,561.8813 |
20,221,128 | 605599.SH | 9.28 | 9.35 | 9.2 | 9.32 | 9.29 | 0.03 | 0.3229 | 16,188.6 | 15,032.953 | 0.2759 | 1.06 | 9.274 | 14,871.002 | 9.356 | 15,348.075 | 9.3638 | 16,725.1185 | 9.329 | 18,518.5314 | 9.198 | 18,189.1297 | 9.4048 | 16,485.5042 | 10.0749 | 17,423.988 |
20,221,129 | 605599.SH | 9.5 | 9.5 | 9.32 | 9.43 | 9.32 | 0.11 | 1.1803 | 18,326.62 | 17,280.909 | 0.3124 | 1.23 | 9.298 | 14,906.628 | 9.353 | 15,269.351 | 9.3708 | 16,929.5554 | 9.3476 | 18,348.7624 | 9.212 | 18,167.238 | 9.3913 | 16,657.5978 | 10.0634 | 17,408.7438 |
20,221,130 | 605599.SH | 9.42 | 9.53 | 9.35 | 9.5 | 9.43 | 0.07 | 0.7423 | 17,520.58 | 16,614.923 | 0.2986 | 1.18 | 9.354 | 14,922.144 | 9.357 | 15,580.323 | 9.3769 | 16,642.1246 | 9.3619 | 17,558.3029 | 9.2323 | 18,324.406 | 9.3783 | 16,769.1628 | 10.0534 | 17,423.542 |
20,221,201 | 605599.SH | 9.63 | 9.78 | 9.55 | 9.71 | 9.5 | 0.21 | 2.2105 | 31,890.07 | 30,881.157 | 0.5436 | 2.14 | 9.45 | 18,917.334 | 9.38 | 17,735.771 | 9.4 | 17,016.7708 | 9.3848 | 17,885.2586 | 9.2593 | 19,020.7723 | 9.3702 | 17,109.0942 | 10.0448 | 17,512.2359 |
20,221,202 | 605599.SH | 9.73 | 9.77 | 9.61 | 9.75 | 9.71 | 0.04 | 0.4119 | 25,301.12 | 24,500.353 | 0.4313 | 1.34 | 9.542 | 21,845.398 | 9.411 | 18,579.45 | 9.4223 | 17,492.7138 | 9.409 | 18,376.8338 | 9.291 | 19,390.5763 | 9.3638 | 17,366.0507 | 10.035 | 17,396.0604 |
20,221,205 | 605599.SH | 9.75 | 9.84 | 9.72 | 9.77 | 9.75 | 0.02 | 0.2051 | 21,150.31 | 20,659.068 | 0.3605 | 0.97 | 9.632 | 22,837.74 | 9.453 | 18,854.371 | 9.4462 | 18,011.1331 | 9.4305 | 18,377.7171 | 9.325 | 19,618.7247 | 9.3575 | 17,632.1392 | 10.0246 | 17,214.7449 |
20,221,206 | 605599.SH | 9.8 | 10.02 | 9.71 | 9.87 | 9.77 | 0.1 | 1.0235 | 37,481 | 37,088.232 | 0.6389 | 1.64 | 9.72 | 26,668.616 | 9.509 | 20,787.622 | 9.4762 | 20,099.2415 | 9.4529 | 19,263.5657 | 9.36 | 20,430.805 | 9.3533 | 18,121.8058 | 10.0156 | 17,280.2032 |
20,221,207 | 605599.SH | 9.79 | 9.97 | 9.75 | 9.81 | 9.87 | -0.06 | -0.6079 | 26,330.89 | 25,893.769 | 0.4488 | 0.99 | 9.782 | 28,430.678 | 9.568 | 21,676.411 | 9.5046 | 20,827.4385 | 9.4762 | 19,769.9305 | 9.3897 | 20,904.2667 | 9.3477 | 18,451.7707 | 10.0057 | 17,262.7962 |
20,221,208 | 605599.SH | 9.77 | 9.86 | 9.73 | 9.79 | 9.81 | -0.02 | -0.2039 | 23,212.12 | 22,718.242 | 0.3957 | 0.82 | 9.798 | 26,695.088 | 9.624 | 22,806.211 | 9.5385 | 21,197.5169 | 9.4933 | 19,935.2024 | 9.4187 | 21,241.2707 | 9.3418 | 18,724.2727 | 9.994 | 17,255.8176 |
20,221,209 | 605599.SH | 9.84 | 9.88 | 9.66 | 9.72 | 9.79 | -0.07 | -0.715 | 28,214 | 27,508.478 | 0.4809 | 1.06 | 9.792 | 27,277.664 | 9.667 | 24,561.531 | 9.57 | 21,971.7869 | 9.5114 | 20,532.5862 | 9.442 | 20,610.529 | 9.3335 | 18,809.706 | 9.982 | 17,348.7372 |
20,221,212 | 605599.SH | 9.71 | 9.78 | 9.61 | 9.64 | 9.72 | -0.08 | -0.823 | 17,043.64 | 16,474.841 | 0.2905 | 0.62 | 9.766 | 26,456.33 | 9.699 | 24,647.035 | 9.6023 | 21,941.0669 | 9.5219 | 20,331.9414 | 9.462 | 20,448.9247 | 9.3272 | 18,123.1615 | 9.9683 | 17,266.5868 |
20,221,213 | 605599.SH | 9.66 | 9.73 | 9.6 | 9.68 | 9.64 | 0.04 | 0.4149 | 14,904.64 | 14,407.775 | 0.2541 | 0.56 | 9.728 | 21,941.058 | 9.724 | 24,304.837 | 9.6369 | 22,171.1069 | 9.5348 | 19,755.0352 | 9.478 | 19,808.405 | 9.3222 | 17,845.6823 | 9.9557 | 17,191.7548 |
20,221,214 | 605599.SH | 9.66 | 9.77 | 9.64 | 9.69 | 9.68 | 0.01 | 0.1033 | 9,560 | 9,280.885 | 0.163 | 0.44 | 9.704 | 18,586.88 | 9.743 | 23,508.779 | 9.6677 | 22,086.43 | 9.5457 | 19,300.0895 | 9.4933 | 19,292.9383 | 9.3195 | 17,698.3123 | 9.9433 | 17,126.8604 |
20,221,215 | 605599.SH | 9.74 | 9.9 | 9.67 | 9.7 | 9.69 | 0.01 | 0.1032 | 19,064.51 | 18,583.064 | 0.325 | 1.03 | 9.686 | 17,757.358 | 9.742 | 22,226.223 | 9.6969 | 22,307.6538 | 9.5571 | 19,521.6919 | 9.5087 | 19,429.154 | 9.3197 | 17,775.8913 | 9.933 | 17,155.873 |
20,221,216 | 605599.SH | 9.68 | 9.71 | 9.55 | 9.68 | 9.7 | -0.02 | -0.2062 | 18,498.02 | 17,789.957 | 0.3153 | 1.04 | 9.678 | 15,814.162 | 9.735 | 21,545.913 | 9.7162 | 22,320.8385 | 9.5667 | 19,910.379 | 9.5207 | 19,341.3627 | 9.3242 | 17,836.1512 | 9.9222 | 17,138.6645 |
20,221,219 | 605599.SH | 9.7 | 9.86 | 9.52 | 9.55 | 9.68 | -0.13 | -1.343 | 21,268 | 20,451.543 | 0.3625 | 1.34 | 9.66 | 16,659.034 | 9.713 | 21,557.682 | 9.72 | 22,609.1015 | 9.5719 | 20,120.0776 | 9.5257 | 19,421.0233 | 9.3255 | 17,925.0843 | 9.9107 | 17,003.6108 |
20,221,220 | 605599.SH | 9.55 | 9.55 | 9.34 | 9.37 | 9.55 | -0.18 | -1.8848 | 24,009.99 | 22,643.802 | 0.4093 | 1.44 | 9.598 | 18,480.104 | 9.663 | 20,210.581 | 9.6938 | 22,002.9415 | 9.5729 | 20,387.1676 | 9.5273 | 19,698.1153 | 9.3238 | 18,136.9595 | 9.8968 | 17,066.0257 |
20,221,221 | 605599.SH | 9.43 | 9.61 | 9.38 | 9.5 | 9.37 | 0.13 | 1.3874 | 16,974.14 | 16,133.249 | 0.2893 | 0.92 | 9.56 | 19,962.932 | 9.632 | 19,274.906 | 9.6746 | 21,362.4046 | 9.5819 | 20,331.2462 | 9.5297 | 19,605.873 | 9.3248 | 18,192.7617 | 9.8834 | 17,043.5519 |
20,221,222 | 605599.SH | 9.55 | 9.69 | 9.43 | 9.48 | 9.5 | -0.02 | -0.2105 | 22,635.98 | 21,656.72 | 0.3858 | 1.13 | 9.516 | 20,677.226 | 9.601 | 19,217.292 | 9.6523 | 21,476.6869 | 9.5943 | 20,578.531 | 9.5343 | 19,838.1077 | 9.3258 | 18,365.5813 | 9.8717 | 17,057.9806 |
20,221,223 | 605599.SH | 9.51 | 9.55 | 9.28 | 9.31 | 9.48 | -0.17 | -1.7932 | 21,532.2 | 20,230.283 | 0.367 | 1.04 | 9.442 | 21,284.062 | 9.56 | 18,549.112 | 9.6092 | 20,249.8562 | 9.5981 | 21,036.5348 | 9.5307 | 19,847.275 | 9.3245 | 18,549.588 | 9.8587 | 17,147.0423 |
20,221,226 | 605599.SH | 9.39 | 9.48 | 9.29 | 9.4 | 9.31 | 0.09 | 0.9667 | 16,762 | 15,768.783 | 0.2857 | 0.79 | 9.412 | 20,382.862 | 9.536 | 18,520.948 | 9.5777 | 19,513.7877 | 9.6033 | 21,327.0681 | 9.5303 | 19,505.3527 | 9.3258 | 18,626.788 | 9.8471 | 17,191.2919 |
20,221,227 | 605599.SH | 9.39 | 10.34 | 9.39 | 10.03 | 9.4 | 0.63 | 6.7021 | 145,244.46 | 146,293.036 | 2.4757 | 7.13 | 9.544 | 44,629.756 | 9.571 | 31,554.93 | 9.5962 | 28,900.8908 | 9.6371 | 27,472.5852 | 9.5493 | 23,709.706 | 9.3362 | 20,915.794 | 9.8405 | 18,319.6413 |
20,221,228 | 605599.SH | 9.92 | 10.13 | 9.81 | 9.92 | 10.03 | -0.11 | -1.0967 | 115,949.43 | 115,417.945 | 1.9764 | 2.6 | 9.628 | 64,424.814 | 9.594 | 42,193.873 | 9.6115 | 35,649.77 | 9.6605 | 32,121.2905 | 9.5647 | 27,094.325 | 9.3453 | 22,662.4345 | 9.8345 | 19,151.7632 |
20,221,229 | 605599.SH | 9.88 | 10.07 | 9.68 | 9.95 | 9.92 | 0.03 | 0.3024 | 54,201.68 | 53,568.376 | 0.9239 | 0.84 | 9.722 | 70,737.954 | 9.619 | 45,707.59 | 9.6354 | 38,508.0808 | 9.6819 | 33,868.0095 | 9.5803 | 28,556.528 | 9.3562 | 23,312.0862 | 9.8303 | 19,461.512 |
20,221,230 | 605599.SH | 9.97 | 10.23 | 9.9 | 10.18 | 9.95 | 0.23 | 2.3116 | 65,106.17 | 65,827.048 | 1.1097 | 0.92 | 9.896 | 79,452.748 | 9.669 | 50,368.405 | 9.6738 | 42,369.7369 | 9.7043 | 35,449.7286 | 9.605 | 30,164.5893 | 9.371 | 24,239.7083 | 9.8276 | 19,928.5567 |
20,230,103 | 605599.SH | 10.1 | 10.42 | 10.08 | 10.18 | 10.18 | 0 | 0 | 58,751.17 | 59,847.272 | 1.0014 | 0.74 | 10.052 | 87,850.582 | 9.732 | 54,116.722 | 9.7115 | 46,153.6731 | 9.7248 | 37,042.5881 | 9.6327 | 31,509.5917 | 9.3903 | 25,046.6523 | 9.8245 | 20,348.7665 |
20,230,104 | 605599.SH | 10.24 | 10.26 | 10.08 | 10.19 | 10.18 | 0.01 | 0.0982 | 40,466.22 | 41,018.794 | 0.6898 | 0.46 | 10.084 | 66,894.934 | 9.814 | 55,762.345 | 9.7492 | 47,799.9585 | 9.7448 | 37,962.3933 | 9.662 | 32,253.516 | 9.4122 | 25,493.708 | 9.8226 | 20,602.2783 |
20,230,105 | 605599.SH | 10.19 | 10.22 | 10.02 | 10.15 | 10.19 | -0.04 | -0.3925 | 38,184.66 | 38,748.07 | 0.6509 | 0.57 | 10.13 | 51,341.98 | 9.879 | 57,883.397 | 9.7854 | 49,314.3154 | 9.7581 | 37,995.901 | 9.693 | 32,944.9047 | 9.4323 | 25,858.7465 | 9.8216 | 20,844.5788 |
20,230,106 | 605599.SH | 10.25 | 10.26 | 9.99 | 10.03 | 10.15 | -0.12 | -1.1823 | 31,906.71 | 32,083.76 | 0.5439 | 0.62 | 10.146 | 46,882.986 | 9.934 | 58,810.47 | 9.8223 | 50,132.6777 | 9.7686 | 38,261.4162 | 9.7197 | 33,611.3243 | 9.451 | 26,131.6705 | 9.8192 | 21,055.0931 |
20,230,109 | 605599.SH | 10.09 | 10.29 | 10.07 | 10.23 | 10.03 | 0.2 | 1.994 | 44,864.79 | 45,723.825 | 0.7647 | 0.96 | 10.156 | 42,834.71 | 10.026 | 61,143.729 | 9.8885 | 51,736.8931 | 9.7895 | 39,292.4957 | 9.751 | 34,751.4573 | 9.4712 | 26,557.4863 | 9.8178 | 21,341.8437 |
20,230,110 | 605599.SH | 10.23 | 10.86 | 10.15 | 10.64 | 10.23 | 0.41 | 4.0078 | 124,142.29 | 131,348.892 | 2.116 | 2.9 | 10.248 | 55,912.934 | 10.15 | 71,881.758 | 9.9762 | 59,980.5969 | 9.8333 | 43,860.5095 | 9.795 | 38,349.9137 | 9.4965 | 28,269.5217 | 9.8216 | 22,281.9211 |
20,230,111 | 605599.SH | 10.63 | 10.64 | 10.27 | 10.31 | 10.64 | -0.33 | -3.1015 | 69,555.31 | 72,326.108 | 1.1856 | 1.24 | 10.272 | 61,730.752 | 10.178 | 64,312.843 | 10.04 | 63,589.7762 | 9.8652 | 46,361.0652 | 9.8243 | 40,057.5367 | 9.5182 | 29,112.3873 | 9.8208 | 22,771.1603 |
20,230,112 | 605599.SH | 10.37 | 10.37 | 10.04 | 10.07 | 10.31 | -0.24 | -2.3278 | 46,885 | 47,595.73 | 0.7992 | 0.76 | 10.256 | 63,470.82 | 10.193 | 57,406.4 | 10.0985 | 65,539.9915 | 9.8838 | 47,883.9395 | 9.8433 | 41,036.3507 | 9.5378 | 29,680.3783 | 9.8173 | 23,101.3433 |
20,230,113 | 605599.SH | 10.23 | 10.23 | 10 | 10.06 | 10.07 | -0.01 | -0.0993 | 33,472.37 | 33,677.044 | 0.5705 | 0.53 | 10.262 | 63,783.952 | 10.204 | 55,333.469 | 10.1492 | 66,825.4046 | 9.9014 | 49,022.6238 | 9.855 | 41,089.094 | 9.5572 | 30,054.9332 | 9.8134 | 23,321.4657 |
20,230,116 | 605599.SH | 10.1 | 10.14 | 10 | 10.05 | 10.06 | -0.01 | -0.0994 | 38,509.11 | 38,799.478 | 0.6564 | 0.6 | 10.226 | 62,512.816 | 10.191 | 52,673.763 | 10.1508 | 58,614.9931 | 9.9181 | 49,948.5571 | 9.865 | 41,529.3603 | 9.578 | 30,459.9683 | 9.81 | 23,570.2083 |
20,230,117 | 605599.SH | 10.1 | 10.12 | 9.91 | 9.94 | 10.05 | -0.11 | -1.0945 | 33,969 | 33,918.125 | 0.579 | 0.54 | 10.086 | 44,478.158 | 10.167 | 50,195.546 | 10.1523 | 52,308.8062 | 9.9305 | 50,685.2705 | 9.8707 | 41,956.65 | 9.5978 | 30,787.6873 | 9.8054 | 23,771.46 |
20,230,118 | 605599.SH | 9.94 | 10.01 | 9.9 | 9.96 | 9.94 | 0.02 | 0.2012 | 28,321 | 28,172.408 | 0.4827 | 0.64 | 10.016 | 36,231.296 | 10.144 | 48,981.024 | 10.1531 | 50,317.9846 | 9.95 | 51,021.1276 | 9.8737 | 41,651.3167 | 9.6168 | 31,041.0608 | 9.7998 | 23,909.384 |
20,230,119 | 605599.SH | 9.95 | 10.05 | 9.91 | 9.99 | 9.96 | 0.03 | 0.3012 | 31,850 | 31,746.814 | 0.5429 | 0.88 | 10 | 33,224.296 | 10.128 | 48,347.558 | 10.1385 | 47,759.8177 | 9.9795 | 51,394.4614 | 9.8797 | 41,835.287 | 9.6347 | 31,369.7768 | 9.7948 | 24,092.5563 |
20,230,120 | 605599.SH | 10.03 | 10.18 | 9.97 | 10.16 | 9.99 | 0.17 | 1.7017 | 42,276 | 42,687.157 | 0.7206 | 1.27 | 10.02 | 34,985.022 | 10.141 | 49,384.487 | 10.1369 | 46,492.4969 | 10.011 | 52,599.3119 | 9.892 | 42,470.7497 | 9.6553 | 31,856.0102 | 9.7899 | 24,312.5661 |
20,230,130 | 605599.SH | 10.18 | 10.33 | 10 | 10.12 | 10.16 | -0.04 | -0.3937 | 62,174.55 | 62,848.084 | 1.0598 | 1.78 | 10.034 | 39,718.11 | 10.13 | 51,115.463 | 10.1315 | 48,162.3685 | 10.0414 | 54,482.101 | 9.9053 | 43,602.768 | 9.6737 | 32,106.6485 | 9.7854 | 24,720.307 |
20,230,131 | 605599.SH | 10.01 | 10.11 | 9.97 | 10.06 | 10.12 | -0.06 | -0.5929 | 31,113.67 | 31,271.867 | 0.5303 | 0.78 | 10.058 | 39,147.044 | 10.072 | 41,812.601 | 10.1246 | 47,618.4462 | 10.0771 | 54,938.3614 | 9.9193 | 44,071.769 | 9.6907 | 32,260.3468 | 9.7788 | 24,728.8039 |
20,230,201 | 605599.SH | 10.03 | 10.17 | 10.01 | 10.15 | 10.06 | 0.09 | 0.8946 | 46,624.78 | 47,130.235 | 0.7947 | 1.19 | 10.096 | 42,807.8 | 10.056 | 39,519.548 | 10.1338 | 48,750.6054 | 10.1129 | 56,360.3986 | 9.935 | 45,129.107 | 9.7065 | 32,468.756 | 9.7734 | 24,949.7677 |
20,230,202 | 605599.SH | 10.16 | 10.23 | 10.15 | 10.17 | 10.15 | 0.02 | 0.197 | 43,367.75 | 44,177.751 | 0.7392 | 1.01 | 10.132 | 45,111.35 | 10.066 | 39,167.823 | 10.1292 | 48,635.4485 | 10.1195 | 51,509.1267 | 9.951 | 46,256.032 | 9.7222 | 32,774.4852 | 9.7677 | 24,995.1757 |
20,230,203 | 605599.SH | 10.16 | 10.16 | 9.98 | 10.04 | 10.17 | -0.13 | -1.2783 | 35,739.32 | 35,879.718 | 0.6092 | 0.79 | 10.108 | 43,804.014 | 10.064 | 39,394.518 | 10.0831 | 41,835.22 | 10.1252 | 47,689.5976 | 9.9623 | 46,811.859 | 9.7355 | 33,120.5065 | 9.7612 | 25,055.5432 |
20,230,206 | 605599.SH | 9.95 | 10 | 9.86 | 9.86 | 10.04 | -0.18 | -1.7928 | 30,876.14 | 30,623.822 | 0.5263 | 0.7 | 10.056 | 37,544.332 | 10.045 | 38,631.221 | 10.0485 | 38,859.8992 | 10.121 | 46,578.8576 | 9.9683 | 47,224.463 | 9.7445 | 33,282.9128 | 9.7529 | 25,116.9043 |
20,230,207 | 605599.SH | 9.89 | 9.95 | 9.87 | 9.92 | 9.86 | 0.06 | 0.6085 | 15,827.2 | 15,688.583 | 0.2698 | 0.42 | 10.028 | 34,487.038 | 10.043 | 36,817.041 | 10.0369 | 36,470.8377 | 10.1086 | 44,232.24 | 9.9807 | 47,043.103 | 9.7532 | 33,232.0632 | 9.7434 | 24,980.907 |
20,230,208 | 605599.SH | 9.94 | 9.95 | 9.81 | 9.81 | 9.92 | -0.11 | -1.1089 | 19,656.8 | 19,383.122 | 0.3351 | 0.57 | 9.96 | 29,093.442 | 10.028 | 35,950.621 | 10.0177 | 35,408.1015 | 10.091 | 42,370.6033 | 9.9953 | 46,897.9967 | 9.7613 | 33,298.056 | 9.7333 | 24,996.457 |
20,230,209 | 605599.SH | 9.83 | 9.86 | 9.79 | 9.84 | 9.81 | 0.03 | 0.3058 | 25,957 | 25,532.861 | 0.4424 | 0.89 | 9.894 | 25,611.292 | 10.013 | 35,361.321 | 10.0015 | 34,442.5546 | 10.0743 | 41,679.6881 | 10.0067 | 47,197.4253 | 9.7682 | 33,401.6492 | 9.7233 | 25,034.869 |
20,230,210 | 605599.SH | 9.84 | 9.9 | 9.82 | 9.87 | 9.84 | 0.03 | 0.3049 | 21,896.12 | 21,584.746 | 0.3732 | 0.85 | 9.86 | 22,842.652 | 9.984 | 33,323.333 | 9.9962 | 33,513.8715 | 10.061 | 40,904.0433 | 10.0197 | 47,172.7633 | 9.777 | 33,505.4355 | 9.7127 | 24,870.9398 |
20,230,213 | 605599.SH | 9.89 | 9.94 | 9.85 | 9.94 | 9.87 | 0.07 | 0.7092 | 34,512.76 | 34,185.217 | 0.5883 | 1.51 | 9.876 | 23,569.976 | 9.966 | 30,557.154 | 9.9946 | 33,990.1608 | 10.0567 | 41,028.141 | 10.0407 | 47,605.4487 | 9.7857 | 33,726.3618 | 9.7036 | 24,917.8245 |
20,230,214 | 605599.SH | 9.97 | 9.97 | 9.86 | 9.89 | 9.94 | -0.05 | -0.503 | 29,000.73 | 28,693.873 | 0.4943 | 1.23 | 9.87 | 26,204.682 | 9.949 | 30,345.86 | 9.9869 | 33,770.9862 | 10.0405 | 40,272.7095 | 10.057 | 48,013.4063 | 9.7937 | 33,759.3795 | 9.6945 | 25,020.0116 |
20,230,215 | 605599.SH | 9.91 | 9.92 | 9.82 | 9.84 | 9.89 | -0.05 | -0.5056 | 20,750.26 | 20,436.759 | 0.3537 | 0.79 | 9.876 | 26,423.374 | 9.918 | 27,758.408 | 9.9623 | 32,115.16 | 10.0024 | 35,349.2795 | 10.0507 | 43,863.5997 | 9.8 | 33,786.6528 | 9.6871 | 24,948.2479 |
20,230,216 | 605599.SH | 9.87 | 9.93 | 9.53 | 9.64 | 9.84 | -0.2 | -2.0325 | 46,815.91 | 45,843.177 | 0.798 | 1.77 | 9.836 | 30,595.156 | 9.865 | 28,103.224 | 9.9254 | 30,933.7262 | 9.9705 | 34,266.451 | 10.0413 | 41,559.149 | 9.803 | 34,326.737 | 9.6776 | 25,212.8677 |
20,230,217 | 605599.SH | 9.64 | 9.73 | 9.6 | 9.65 | 9.64 | 0.01 | 0.1037 | 19,675.26 | 19,034.572 | 0.3354 | 0.64 | 9.792 | 30,150.984 | 9.826 | 26,496.818 | 9.8938 | 30,053.8485 | 9.9505 | 32,970.749 | 10.0313 | 40,408.2683 | 9.8058 | 34,482.3982 | 9.668 | 25,297.9313 |
20,230,220 | 605599.SH | 9.65 | 9.88 | 9.61 | 9.87 | 9.65 | 0.22 | 2.2798 | 30,367.8 | 29,768.21 | 0.5176 | 1.01 | 9.778 | 29,321.992 | 9.827 | 26,445.984 | 9.8723 | 28,803.3115 | 9.9414 | 32,822.9124 | 10.021 | 39,250.3227 | 9.813 | 34,707.456 | 9.6618 | 25,433.1974 |
20,230,221 | 605599.SH | 9.9 | 9.9 | 9.77 | 9.85 | 9.87 | -0.02 | -0.2026 | 18,251.47 | 17,944.203 | 0.3111 | 0.62 | 9.77 | 27,172.14 | 9.82 | 26,688.411 | 9.8477 | 26,871.29 | 9.9319 | 31,858.2629 | 10.01 | 37,900.3327 | 9.8213 | 34,704.9622 | 9.6563 | 25,475.5724 |
20,230,222 | 605599.SH | 9.97 | 9.98 | 9.81 | 9.91 | 9.85 | 0.06 | 0.6091 | 24,087.51 | 23,813.431 | 0.4106 | 0.89 | 9.784 | 27,839.59 | 9.83 | 27,131.482 | 9.8377 | 25,974.9969 | 9.9305 | 31,387.7157 | 10.0007 | 37,354.3757 | 9.8313 | 34,803.9458 | 9.6519 | 25,560.9947 |
20,230,223 | 605599.SH | 9.91 | 9.95 | 9.86 | 9.93 | 9.91 | 0.02 | 0.2018 | 19,730.6 | 19,532.274 | 0.3363 | 0.71 | 9.842 | 22,422.528 | 9.839 | 26,508.842 | 9.8431 | 25,117.6477 | 9.929 | 30,978.649 | 9.9933 | 36,739.2403 | 9.8432 | 34,842.0725 | 9.6474 | 25,643.493 |
20,230,224 | 605599.SH | 9.88 | 9.98 | 9.87 | 9.96 | 9.93 | 0.03 | 0.3021 | 25,691.12 | 25,531.155 | 0.4379 | 1.15 | 9.904 | 23,625.7 | 9.848 | 26,888.342 | 9.8462 | 25,876.4108 | 9.9276 | 30,685.369 | 9.991 | 36,532.054 | 9.8553 | 35,071.6892 | 9.6453 | 25,743.4127 |
20,230,227 | 605599.SH | 9.94 | 9.96 | 9.72 | 9.77 | 9.96 | -0.19 | -1.9076 | 27,004 | 26,579.469 | 0.4603 | 1.14 | 9.884 | 22,952.94 | 9.831 | 26,137.466 | 9.8431 | 26,441.58 | 9.909 | 29,958.131 | 9.9757 | 35,936.6943 | 9.8633 | 35,344.0758 | 9.6416 | 25,862.941 |
20,230,228 | 605599.SH | 9.76 | 9.86 | 9.76 | 9.86 | 9.77 | 0.09 | 0.9212 | 14,388.26 | 14,124.103 | 0.2452 | 0.63 | 9.886 | 22,180.298 | 9.828 | 24,676.219 | 9.8446 | 25,551.6769 | 9.8967 | 27,682.5933 | 9.9497 | 32,278.2267 | 9.8723 | 35,314.0702 | 9.6386 | 25,899.7872 |
20,230,301 | 605599.SH | 9.81 | 10 | 9.81 | 9.98 | 9.86 | 0.12 | 1.217 | 28,890.05 | 28,699.682 | 0.4924 | 1.3 | 9.9 | 23,140.806 | 9.842 | 25,490.198 | 9.8531 | 26,089.6715 | 9.8929 | 27,576.7067 | 9.9387 | 30,922.718 | 9.8815 | 35,490.1273 | 9.6364 | 26,073.8626 |
20,230,302 | 605599.SH | 9.97 | 10 | 9.9 | 9.94 | 9.98 | -0.04 | -0.4008 | 16,537 | 16,436.426 | 0.2819 | 0.71 | 9.902 | 22,502.086 | 9.872 | 22,462.307 | 9.8531 | 24,706.9208 | 9.8829 | 26,143.9552 | 9.9343 | 29,911.118 | 9.8888 | 35,473.7343 | 9.6336 | 26,121.4486 |
20,230,303 | 605599.SH | 9.92 | 9.97 | 9.88 | 9.96 | 9.94 | 0.02 | 0.2012 | 22,055.88 | 21,907.874 | 0.3759 | 0.98 | 9.902 | 21,775.038 | 9.903 | 22,700.369 | 9.8585 | 24,172.7015 | 9.8729 | 25,129.1043 | 9.931 | 29,530.5683 | 9.893 | 35,309.8312 | 9.6316 | 26,209.4627 |
20,230,306 | 605599.SH | 9.99 | 10.04 | 9.93 | 10.04 | 9.96 | 0.08 | 0.8032 | 34,727.52 | 34,731.015 | 0.5919 | 1.59 | 9.956 | 23,319.742 | 9.92 | 23,136.341 | 9.8738 | 25,247.8754 | 9.8729 | 25,080.9233 | 9.9307 | 29,404.5153 | 9.8978 | 35,466.9378 | 9.6308 | 26,416.4942 |
20,230,307 | 605599.SH | 10.03 | 10.13 | 9.97 | 9.99 | 10.04 | -0.05 | -0.498 | 39,024.45 | 39,199.964 | 0.6652 | 1.67 | 9.982 | 28,246.98 | 9.934 | 25,213.639 | 9.9008 | 24,648.5323 | 9.879 | 25,468.9381 | 9.9323 | 29,573.0303 | 9.9015 | 35,764.8402 | 9.6295 | 26,698.4897 |
20,230,308 | 605599.SH | 9.9 | 10.03 | 9.83 | 10.03 | 9.99 | 0.04 | 0.4004 | 32,020.77 | 31,776.592 | 0.5458 | 1.13 | 9.992 | 28,873.124 | 9.946 | 26,006.965 | 9.93 | 25,598.1869 | 9.8843 | 26,240.0605 | 9.9347 | 29,696.356 | 9.9042 | 35,673.8363 | 9.6288 | 26,897.8211 |
20,230,309 | 605599.SH | 10.08 | 10.08 | 9.96 | 9.99 | 10.03 | -0.04 | -0.3988 | 18,333.8 | 18,347.717 | 0.3125 | 0.63 | 10.002 | 29,232.484 | 9.952 | 25,867.285 | 9.9392 | 24,672.4946 | 9.8929 | 26,177.0605 | 9.9347 | 29,245.816 | 9.9072 | 35,540.5515 | 9.6274 | 26,996.1611 |
20,230,310 | 605599.SH | 9.91 | 10.05 | 9.91 | 9.95 | 9.99 | -0.04 | -0.4004 | 23,862.06 | 23,842.998 | 0.4067 | 0.82 | 10 | 29,593.72 | 9.951 | 25,684.379 | 9.9469 | 25,104.0785 | 9.8981 | 26,077.3014 | 9.9277 | 28,632.018 | 9.9098 | 35,551.3838 | 9.6258 | 27,137.8283 |
20,230,313 | 605599.SH | 10 | 10.2 | 9.96 | 10.2 | 9.95 | 0.25 | 2.5126 | 65,911.14 | 66,622.014 | 1.1235 | 2.23 | 10.032 | 35,830.444 | 9.994 | 29,575.093 | 9.9692 | 28,321.2808 | 9.9138 | 28,173.2548 | 9.9303 | 28,756.571 | 9.9178 | 36,179.6695 | 9.6257 | 27,494.6877 |
20,230,314 | 605599.SH | 10.3 | 10.48 | 10.2 | 10.3 | 10.2 | 0.1 | 0.9804 | 98,550.72 | 101,827.026 | 1.6798 | 2.75 | 10.094 | 47,735.698 | 10.038 | 37,991.339 | 9.9977 | 34,384.3669 | 9.931 | 31,222.6814 | 9.9383 | 31,004.4727 | 9.9288 | 37,538.1208 | 9.628 | 27,830.6412 |
20,230,315 | 605599.SH | 10.2 | 10.29 | 10.12 | 10.18 | 10.3 | -0.12 | -1.165 | 56,815.06 | 57,873.661 | 0.9684 | 1.19 | 10.124 | 52,694.556 | 10.058 | 40,783.84 | 10.0146 | 36,778.5162 | 9.9448 | 32,547.1733 | 9.9393 | 31,344.1487 | 9.9372 | 38,236.6278 | 9.6297 | 28,041.1551 |
20,230,316 | 605599.SH | 10.25 | 10.45 | 10.2 | 10.33 | 10.18 | 0.15 | 1.4735 | 77,495.82 | 80,145.822 | 1.3209 | 1.47 | 10.192 | 64,526.96 | 10.097 | 46,879.722 | 10.0577 | 40,662.5023 | 9.9681 | 35,249.3429 | 9.9447 | 32,481.751 | 9.9478 | 39,368.8915 | 9.6337 | 28,533.6019 |
20,230,317 | 605599.SH | 10.18 | 10.3 | 10.13 | 10.24 | 10.33 | -0.09 | -0.8712 | 55,500 | 56,634.81 | 0.946 | 0.86 | 10.25 | 70,854.548 | 10.125 | 50,224.134 | 10.0869 | 43,824.9438 | 9.9967 | 35,662.871 | 9.9513 | 33,140.4403 | 9.9568 | 39,976.1497 | 9.6383 | 28,876.0205 |
20,230,320 | 605599.SH | 10.34 | 10.57 | 10.25 | 10.56 | 10.24 | 0.32 | 3.125 | 111,067.58 | 116,003.55 | 1.8932 | 1.57 | 10.322 | 79,885.836 | 10.177 | 57,858.14 | 10.1315 | 50,146.2923 | 10.04 | 40,014.8862 | 9.9747 | 35,813.4883 | 9.9715 | 41,518.9757 | 9.6478 | 29,677.5634 |
Subsets and Splits