Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,621	605599.SH	11.2	11.31	11.01	11.17	11.19	-0.02	-0.1787	17,347.33	19,448.376	2.2304	0.72	11.2013	21,849.338	11.0634	27,068.958	10.9964	26,102.0077	10.7279	22,294.1995	10.5686	20,263.7967	10.4689	19,504.4305	11.4864	49,810.493
20,220,622	605599.SH	11.16	11.22	10.94	10.94	11.17	-0.23	-2.0591	15,583	17,254.19	2.0035	0.71	11.1508	20,156.028	11.0837	26,502.578	11.0068	24,782.5615	10.7523	22,270.7748	10.5954	20,294.0367	10.4704	19,501.8138	11.4719	49,093.794
20,220,623	605599.SH	10.97	11.06	10.85	10.98	10.94	0.04	0.3656	20,563.04	22,525.195	2.6438	1.02	11.114	20,855.908	11.0885	24,634.664	11.0194	24,813.8785	10.8027	22,277.1576	10.6239	20,250.878	10.4731	19,575.6597	11.4523	48,101.6993
20,220,624	605599.SH	10.96	11.05	10.62	10.93	10.98	-0.05	-0.4554	37,474.44	40,557.915	4.8181	1.8	11.042	22,970.458	11.0807	24,091.291	11.0372	26,485.3892	10.8395	23,433.4686	10.6455	20,561.0273	10.4765	19,883.3275	11.4351	47,495.6942
20,220,627	605599.SH	10.99	11.09	10.93	11.03	10.93	0.1	0.9149	16,520.2	18,201.741	2.124	0.72	11.01	21,497.602	11.0876	22,780.71	11.0597	26,121.8046	10.8807	23,720.1448	10.6739	20,630.6007	10.4788	19,500.2448	11.4218	47,094.224
20,220,628	605599.SH	10.99	11.19	10.88	11.11	11.03	0.08	0.7253	19,671	21,636.813	2.5291	0.92	10.998	21,962.336	11.0997	21,905.837	11.0735	24,616.3292	10.921	23,915.0495	10.7019	20,891.8953	10.4863	19,406.1797	11.4116	46,768.1686
20,220,629	605599.SH	11.1	11.11	10.88	10.88	11.11	-0.23	-2.0702	20,904.54	22,990.89	2.6877	0.95	10.986	23,026.644	11.0684	21,591.336	11.0636	22,923.7423	10.944	24,182.9962	10.7263	21,285.0467	10.4932	19,445.9053	11.398	46,660.6484
20,220,630	605599.SH	10.88	11.01	10.85	10.88	10.88	0	0	10,844.8	11,847.223	1.3943	0.47	10.966	21,082.996	11.04	20,969.452	11.0574	21,479.0338	10.9664	24,058.4248	10.7488	21,315.9733	10.4989	19,380.002	11.3843	46,529.5772
20,220,701	605599.SH	10.83	10.99	10.79	10.79	10.88	-0.09	-0.8272	11,452.04	12,434.963	1.4724	0.54	10.938	15,878.516	10.99	19,424.487	11.0421	20,173.8269	10.9759	23,444.7219	10.7716	21,395.6417	10.5026	19,347.786	11.3698	46,363.7833
20,220,704	605599.SH	10.78	10.93	10.75	10.82	10.79	0.03	0.278	9,842.54	10,619.57	1.2655	0.62	10.896	14,542.984	10.953	18,020.293	11.0134	19,080.98	10.9766	22,354.5667	10.7882	21,034.4597	10.5067	19,316.295	11.3541	46,060.7147
20,220,705	605599.SH	10.85	10.89	10.56	10.64	10.82	-0.18	-1.6636	16,094.8	17,187.012	2.0693	1.11	10.802	13,827.744	10.9	17,895.04	10.9731	19,006.4538	10.9682	22,161.18	10.7953	21,035.1223	10.5051	19,306.8943	11.334	45,523.747
20,220,706	605599.SH	10.63	10.66	10.36	10.46	10.64	-0.18	-1.6917	17,031.82	17,866.099	2.1898	1.23	10.718	13,053.2	10.852	18,039.922	10.9092	18,247.2331	10.9569	22,222.4667	10.8132	20,921.883	10.5035	19,299.5247	11.3105	44,819.7792
20,220,707	605599.SH	10.5	10.57	10.43	10.5	10.46	0.04	0.3824	9,060.8	9,508.977	1.165	0.69	10.642	12,696.4	10.804	16,889.698	10.8562	17,106.95	10.9456	21,642.181	10.8247	20,784.1793	10.5016	19,111.4345	11.2762	43,298.639
20,220,708	605599.SH	10.52	10.63	10.45	10.55	10.5	0.05	0.4762	8,326	8,799.031	1.0705	0.66	10.594	12,071.192	10.766	13,974.854	10.8085	16,413.0015	10.9274	20,169.9819	10.8375	20,711.7127	10.5027	18,876.6845	11.2459	40,504.1601
20,220,711	605599.SH	10.6	10.6	10.35	10.42	10.55	-0.13	-1.2322	10,044.8	10,449.151	1.2915	0.83	10.514	12,111.644	10.705	13,327.314	10.7685	15,986.9862	10.8994	18,605.0595	10.8427	20,527.2727	10.4982	18,725.577	11.2205	38,861.3573
20,220,712	605599.SH	10.46	10.46	10.24	10.27	10.42	-0.15	-1.4395	9,108.6	9,390.876	1.1711	0.75	10.44	10,714.404	10.621	12,271.074	10.7138	15,105.8754	10.8665	17,628.04	10.8384	20,321.6373	10.4934	18,628.2042	11.1944	37,966.1648
20,220,713	605599.SH	10.29	10.34	10.2	10.32	10.27	0.05	0.4869	6,645	6,833.63	0.8544	0.62	10.412	8,637.04	10.565	10,845.12	10.6669	12,734.38	10.8346	16,591.1481	10.8355	20,094.444	10.4887	18,479.4067	11.1614	36,450.1632
20,220,714	605599.SH	10.3	10.44	10.26	10.39	10.32	0.07	0.6783	10,454.72	10,837.395	1.3442	1.21	10.39	8,915.824	10.516	10,806.112	10.6177	12,267.8046	10.7964	15,943.7752	10.8288	19,631.608	10.4884	18,358.9532	11.1315	35,571.252
20,220,715	605599.SH	10.36	10.37	10.19	10.19	10.39	-0.2	-1.9249	11,333	11,622.145	1.4571	1.27	10.318	9,517.224	10.456	10,794.208	10.5469	11,626.42	10.75	15,670.8876	10.8083	18,918.1813	10.4831	18,368.7535	11.1006	34,959.1203
20,220,718	605599.SH	10.26	10.43	10.2	10.41	10.19	0.22	2.159	10,846.6	11,221.088	1.3946	1.14	10.316	9,677.584	10.415	10,894.614	10.5108	10,852.7323	10.7081	14,906.3595	10.7948	18,607.8707	10.481	18,382.7448	11.0752	34,175.274
20,220,719	605599.SH	10.45	10.49	10.41	10.48	10.41	0.07	0.6724	7,263.04	7,596.317	0.9338	0.75	10.358	9,308.472	10.399	10,011.438	10.48	10,577.2123	10.6743	14,114.8624	10.7875	18,325.1453	10.4803	18,268.9122	11.0505	33,677.7984
20,220,720	605599.SH	10.53	10.55	10.43	10.53	10.48	0.05	0.4771	7,057.68	7,410.765	0.9074	0.76	10.4	9,391.008	10.406	9,014.024	10.46	10,239.1846	10.6438	13,624.879	10.7806	17,852.1747	10.4852	18,095.4568	11.0315	33,033.4591
20,220,721	605599.SH	10.54	10.63	10.46	10.46	10.53	-0.07	-0.6648	8,660	9,122.872	1.1134	0.92	10.414	9,032.064	10.402	8,973.944	10.4323	10,148.22	10.621	13,295.2124	10.7648	16,832.7687	10.4897	17,957.4368	11.009	32,579.4526
20,220,722	605599.SH	10.54	10.56	10.34	10.49	10.46	0.03	0.2868	9,818.8	10,275.944	1.2624	1.09	10.474	8,729.224	10.396	9,123.224	10.4208	9,665.4508	10.5976	12,783.5819	10.7476	15,729.7897	10.5078	17,690.729	10.9903	32,235.9511
20,220,725	605599.SH	10.49	10.63	10.42	10.63	10.49	0.14	1.3346	11,770.12	12,452.687	1.5133	1.35	10.518	8,913.928	10.417	9,295.756	10.4338	9,260.7046	10.5833	11,559.5667	10.7365	15,134.5933	10.5329	17,574.2797	10.9726	32,037.2919
20,220,726	605599.SH	10.58	10.65	10.56	10.6	10.63	-0.03	-0.2822	9,869.32	10,477.238	1.2689	1.11	10.542	9,435.184	10.45	9,371.828	10.4415	9,322.8985	10.5629	11,242.8581	10.7236	14,516.2463	10.5485	17,290.4897	10.9564	31,907.4902
20,220,727	605599.SH	10.64	10.74	10.56	10.74	10.6	0.14	1.3208	15,874.83	16,906.112	2.041	1.68	10.584	11,198.614	10.492	10,294.811	10.4562	9,903.5777	10.5452	11,062.0881	10.7085	14,243.7557	10.5666	17,209.0702	10.9396	31,442.9363
20,220,728	605599.SH	10.74	10.79	10.66	10.66	10.74	-0.08	-0.7449	13,245.64	14,163.383	1.703	1.18	10.624	12,115.742	10.519	10,573.903	10.4746	10,149.7962	10.5348	10,697.3786	10.6917	14,116.489	10.5773	16,943.2842	10.9283	31,011.0895
20,220,729	605599.SH	10.78	11.1	10.71	10.85	10.66	0.19	1.7824	30,094.04	32,677.185	3.8692	2.48	10.696	16,170.79	10.585	12,450.007	10.5192	11,764.0608	10.5333	11,614.009	10.677	14,222.9007	10.5885	17,170.161	10.9238	30,873.8715
20,220,801	605599.SH	10.61	10.89	10.61	10.8	10.85	-0.05	-0.4608	20,109.12	21,644.753	2.5855	1.24	10.73	17,838.59	10.624	13,376.259	10.5562	12,799.7623	10.5338	12,026.251	10.664	14,097.0553	10.5989	17,107.2705	10.9177	30,789.1982
20,220,802	605599.SH	10.77	11.05	10.64	10.86	10.8	0.06	0.5556	37,918.8	41,178.717	4.8753	2.13	10.782	23,448.486	10.662	16,441.835	10.5923	14,912.3838	10.5357	13,363.2157	10.6537	14,782.771	10.6112	17,523.2838	10.9026	30,168.8385
20,220,803	605599.SH	10.82	10.98	10.62	10.82	10.86	-0.04	-0.3683	28,495.22	30,901.414	3.6637	1.22	10.798	25,972.564	10.691	18,585.589	10.6408	16,232.5546	10.5443	13,953.7119	10.6497	15,213.1783	10.6225	17,753.6075	10.8866	28,907.0954
20,220,804	605599.SH	10.96	10.96	10.64	10.85	10.82	0.03	0.2773	23,512.8	25,361.075	3.0231	0.91	10.836	28,025.996	10.73	20,070.869	10.6746	17,206.8777	10.5629	14,262.33	10.6453	15,311.5037	10.6346	17,781.1908	10.866	27,835.2522
20,220,805	605599.SH	10.91	11.09	10.81	11.06	10.85	0.21	1.9355	32,146.88	35,261.672	4.1332	1.15	10.878	28,436.564	10.787	22,303.677	10.7192	19,121.0192	10.5895	15,361.6671	10.6497	15,133.9183	10.6476	17,847.4728	10.8508	27,204.9197
20,220,808	605599.SH	11	11.13	10.96	11.02	11.06	-0.04	-0.3617	17,790.8	19,590.786	2.2874	0.63	10.922	27,972.9	10.826	22,905.745	10.7569	19,946.6438	10.6119	15,812.3719	10.6493	15,176.2717	10.6616	17,903.4362	10.8406	26,584.9639
20,220,809	605599.SH	10.79	11.11	10.79	11.04	11.02	0.02	0.1815	21,347.56	23,483.028	2.7447	0.76	10.958	24,658.652	10.87	24,053.569	10.8015	20,922.61	10.6414	16,350.5986	10.647	15,232.157	10.6744	18,062.0262	10.8281	26,057.9562
20,220,810	605599.SH	11.04	11.4	10.9	11.14	11.04	0.1	0.9058	41,567.63	46,452.48	5.3444	1.69	11.022	27,273.134	10.91	26,622.849	10.8515	23,364.8277	10.6829	17,896.2667	10.6557	15,920.9267	10.691	18,602.9867	10.8189	25,766.6892
20,220,811	605599.SH	11.14	11.18	10.96	11.04	11.14	-0.1	-0.8977	28,886.59	31,871.947	3.714	1.06	11.06	28,347.892	10.948	28,186.944	10.8831	24,681.4792	10.7171	18,955.39	10.661	16,522.3197	10.7049	18,919.1465	10.8099	25,618.3547
20,220,812	605599.SH	10.97	11.05	10.86	10.98	11.04	-0.06	-0.5435	16,738.28	18,385.588	2.1521	0.59	11.044	25,266.172	10.961	26,851.368	10.9123	25,209.8608	10.7452	19,254.6071	10.6673	16,698.5277	10.7195	19,047.0847	10.7981	25,174.8351
20,220,815	605599.SH	10.94	10.98	10.68	10.73	10.98	-0.25	-2.2769	29,361.9	31,581.627	3.7751	1.16	10.986	27,580.392	10.954	27,776.646	10.9115	26,247.3277	10.771	20,113.1262	10.6643	17,349.173	10.7263	19,191.8163	10.7873	24,930.2557
20,220,816	605599.SH	10.7	10.91	10.7	10.78	10.73	0.05	0.466	15,061.53	16,282.192	1.9365	0.55	10.934	26,323.186	10.946	25,490.919	10.9208	26,387.0115	10.7886	20,313.8371	10.669	17,314.7307	10.7322	19,174.9265	10.7776	24,673.4101
20,220,817	605599.SH	10.89	10.89	10.7	10.8	10.78	0.02	0.1855	9,467.63	10,196.914	1.2173	0.36	10.866	19,903.186	10.944	23,588.16	10.9169	24,800.3646	10.8038	20,418.8176	10.6803	17,062.591	10.7468	18,992.237	10.7641	23,865.4542
20,220,818	605599.SH	10.82	10.82	10.59	10.62	10.8	-0.18	-1.6667	14,135.87	15,039.294	1.8175	0.71	10.782	16,953.042	10.921	22,650.467	10.9031	24,340.8838	10.8081	20,755.8743	10.6843	17,231.76	10.7545	19,007.9697	10.7517	23,332.1819
20,220,819	605599.SH	10.64	10.64	10.47	10.5	10.62	-0.12	-1.1299	13,166.47	13,883.074	1.6928	0.78	10.686	16,238.68	10.865	20,752.426	10.8754	22,436.8585	10.81	20,970.4681	10.6827	17,393.109	10.7601	19,052.4108	10.7355	22,306.4938
20,220,822	605599.SH	10.5	10.51	10.38	10.44	10.5	-0.06	-0.5714	13,836.84	14,426.833	1.779	0.85	10.628	13,133.668	10.807	20,357.03	10.8462	21,309.2908	10.8076	21,161.8033	10.6833	17,519.5103	10.763	19,023.3915	10.7198	21,687.2853
20,220,823	605599.SH	10.44	10.47	10.37	10.47	10.44	0.03	0.2874	9,830.8	10,248.494	1.264	0.75	10.566	12,087.522	10.75	19,205.354	10.8169	20,256.8292	10.8	21,069.4548	10.69	17,543.5837	10.7642	18,932.6105	10.7009	20,814.2412
20,220,824	605599.SH	10.49	10.49	10.2	10.22	10.47	-0.25	-2.3878	13,700.76	14,148.851	1.7615	1.13	10.45	12,934.148	10.658	16,418.667	10.7523	18,837.8969	10.7819	21,251.9043	10.6867	17,778.7757	10.7611	18,936.6098	10.6818	20,381.2806
20,220,825	605599.SH	10.23	10.3	10.11	10.21	10.22	-0.01	-0.0978	12,660.6	12,902.836	1.6278	0.98	10.368	12,639.094	10.575	14,796.068	10.69	18,443.2662	10.7567	21,098.8457	10.6807	17,852.305	10.7547	18,741.9565	10.6615	19,945.4803
20,220,826	605599.SH	10.21	10.27	10.2	10.22	10.21	0.01	0.0979	9,966.72	10,205.448	1.2814	0.79	10.312	11,999.144	10.499	14,118.912	10.6269	17,567.8169	10.7357	20,942.7067	10.6817	17,806.7623	10.745	18,362.4718	10.6414	19,646.1359
20,220,829	605599.SH	10.15	10.25	10.08	10.24	10.22	0.02	0.1957	8,001	8,127.72	1.0287	0.67	10.272	10,831.976	10.45	11,982.822	10.5577	14,985.7685	10.7067	19,890.6571	10.676	17,711.909	10.7354	18,159.8898	10.6255	19,277.0863
20,220,830	605599.SH	10.24	10.33	10.22	10.28	10.24	0.04	0.3906	10,826.68	11,121.52	1.392	1	10.234	11,031.152	10.4	11,559.337	10.4992	13,596.5446	10.6819	19,448.6362	10.6693	17,830.697	10.7284	18,077.9212	10.6094	18,994.7855
20,220,831	605599.SH	10.24	10.28	10.12	10.2	10.28	-0.08	-0.7782	11,494.19	11,711.421	1.4778	1.04	10.23	10,589.838	10.34	11,761.993	10.4392	13,193.1531	10.6505	18,190.3214	10.6583	17,978.5807	10.7194	17,915.3777	10.5959	18,720.6877
20,220,901	605599.SH	10.23	10.25	10.1	10.13	10.2	-0.07	-0.6863	9,883.73	10,042.67	1.2708	0.93	10.214	10,034.464	10.291	11,336.779	10.3931	11,694.8323	10.6176	17,304.06	10.6473	18,019.3717	10.7061	17,426.0702	10.5833	18,469.6604
20,220,902	605599.SH	10.1	10.18	10.1	10.15	10.13	0.02	0.1974	5,185	5,255.151	0.6666	0.52	10.2	9,078.12	10.256	10,538.632	10.3446	10,935.0992	10.5843	16,431.3076	10.636	17,864.9117	10.6918	16,797.3507	10.5701	18,300.8672
20,220,905	605599.SH	10.13	10.22	10.04	10.12	10.15	-0.03	-0.2956	8,101	8,185.664	1.0416	0.89	10.176	9,098.12	10.224	9,965.048	10.2923	10,829.9738	10.5395	15,286.2657	10.619	17,742.6077	10.6778	16,438.6005	10.5575	18,162.4939
20,220,906	605599.SH	10.13	10.17	10.09	10.15	10.12	0.03	0.2964	6,533	6,626.736	0.84	0.72	10.15	8,239.384	10.192	9,635.268	10.2562	10,245.1377	10.4981	14,750.18	10.604	17,631.397	10.6638	16,073.8217	10.5465	18,103.585
20,220,907	605599.SH	10.13	10.18	10.1	10.14	10.15	-0.01	-0.0985	6,862	6,956.436	0.8823	0.83	10.138	7,312.946	10.184	8,951.392	10.2285	9,760.1785	10.4552	14,060.3914	10.584	17,330.9693	10.6462	15,787.3625	10.5435	17,876.8413
20,220,908	605599.SH	10.1	10.44	10.1	10.22	10.14	0.08	0.789	23,088	23,659.844	2.9685	3.16	10.156	9,953.8	10.185	9,994.132	10.2115	10,471.8062	10.4114	13,180.409	10.5693	17,659.048	10.6305	15,887.7685	10.5397	17,750.4361
20,220,909	605599.SH	10.09	10.22	9.22	10.02	10.22	-0.2	-1.9569	58,236.31	57,322.643	0.9926	5.85	10.13	20,564.062	10.165	14,821.091	10.1769	14,195.3069	10.3629	14,578.0148	10.5417	18,597.1237	10.6093	16,410.0122	10.5336	17,959.0616
20,220,913	605599.SH	9.79	10.08	9.79	9.98	10.02	-0.04	-0.3992	31,553.39	31,488.568	0.5378	1.53	10.102	25,254.54	10.139	17,176.33	10.1585	15,568.5862	10.3152	15,283.4962	10.5143	18,978.5993	10.5892	16,537.8273	10.5267	18,048.0758
20,220,914	605599.SH	9.9	9.92	9.77	9.85	9.98	-0.13	-1.3026	18,402.2	18,093.121	0.3137	0.73	10.042	27,628.38	10.096	17,933.882	10.1308	16,010.2477	10.2733	14,761.6057	10.4807	18,328.046	10.5672	16,555.4085	10.518	18,029.9195
20,220,915	605599.SH	9.89	9.89	9.61	9.69	9.85	-0.16	-1.6244	14,409.77	14,020.617	0.2456	0.52	9.952	29,137.934	10.045	18,225.44	10.09	16,352.0208	10.2214	14,730.5695	10.443	17,858.531	10.5463	16,535.8547	10.5083	18,018.8342
20,220,916	605599.SH	9.64	9.7	9.38	9.41	9.69	-0.28	-2.8896	14,882.43	14,157.309	0.2537	0.51	9.79	27,496.82	9.973	18,725.31	10.0262	16,881.3615	10.1552	14,988.4171	10.395	17,570.852	10.5202	16,441.1778	10.4966	18,008.4188
20,220,919	605599.SH	9.43	9.74	9.3	9.47	9.41	0.06	0.6376	15,932.01	15,123.783	0.2716	0.58	9.68	19,035.96	9.905	19,800.011	9.9638	17,274.0792	10.1005	15,073.9476	10.342	17,030.3563	10.4958	16,082.1373	10.4862	17,982.7324
20,220,920	605599.SH	9.44	9.52	9.39	9.47	9.47	0	0	11,297.48	10,682.258	0.1926	0.59	9.578	14,984.778	9.84	20,119.659	9.9077	17,258.9477	10.0514	14,984.9481	10.2903	16,813.9123	10.4698	15,995.092	10.4743	17,747.6684
20,220,921	605599.SH	9.44	9.45	9.33	9.44	9.47	-0.03	-0.3168	13,626.01	12,801.868	0.2323	0.91	9.496	14,029.54	9.769	20,828.96	9.8546	17,546.8154	10.0038	14,974.9086	10.237	16,556.5273	10.442	15,894.3422	10.4641	17,650.2609
20,220,922	605599.SH	9.39	9.54	9.38	9.42	9.44	-0.02	-0.2119	12,266.8	11,588.871	0.2091	0.87	9.442	13,600.946	9.697	21,369.44	9.7985	18,091.5692	9.9538	15,090.9086	10.1797	15,579.833	10.4177	15,750.3798	10.4554	17,598.1426
20,220,923	605599.SH	9.43	9.5	9.33	9.39	9.42	-0.03	-0.3185	10,491.8	9,858.661	0.1788	0.77	9.438	12,722.82	9.614	20,109.82	9.7423	18,275.4769	9.9143	14,938.101	10.1247	14,966.6733	10.3928	15,744.4965	10.4459	17,562.2493
20,220,926	605599.SH	9.34	9.41	9.26	9.32	9.39	-0.07	-0.7455	12,130	11,347.625	0.2068	0.95	9.408	11,962.418	9.544	15,499.189	9.6785	18,706.0154	9.8719	14,912.8343	10.0693	14,813.064	10.3683	15,755.7958	10.4354	17,551.7909
20,220,927	605599.SH	9.3	9.44	9.3	9.41	9.32	0.09	0.9657	7,904.1	7,402.336	0.1347	0.66	9.396	11,283.742	9.487	13,134.26	9.6223	18,786.1769	9.8333	14,814.6143	10.0253	14,097.804	10.3448	15,723.4885	10.4258	17,519.8918
20,220,928	605599.SH	9.4	9.47	9.36	9.37	9.41	-0.04	-0.4251	11,151	10,493.916	0.1901	0.99	9.382	10,788.74	9.439	12,409.14	9.5569	17,867.9462	9.7919	14,964.6143	9.9783	13,967.453	10.3237	15,641.0918	10.4144	17,473.9931
20,220,929	605599.SH	9.4	9.53	9.22	9.3	9.37	-0.07	-0.7471	15,222.58	14,225.071	0.2595	1.41	9.358	11,379.896	9.4	12,490.421	9.5015	14,559.1977	9.7452	15,173.9429	9.9283	14,159.2847	10.3043	15,610.9378	10.4039	17,455.2313
20,220,930	605599.SH	9.26	9.33	9.18	9.29	9.3	-0.01	-0.1075	9,448.84	8,722.551	0.1611	0.83	9.338	11,171.304	9.388	11,947.062	9.4485	12,858.8477	9.7019	15,076.5452	9.884	14,003.0503	10.2842	15,617.4052	10.3929	17,364.4198
20,221,010	605599.SH	9.3	9.3	9	9.02	9.29	-0.27	-2.9064	10,334.53	9,468.964	0.1762	0.93	9.278	10,812.21	9.343	11,387.314	9.3846	12,238.2577	9.649	15,098.0119	9.8347	13,908.6523	10.2587	15,650.8807	10.3807	17,263.7826
20,221,011	605599.SH	9.07	9.08	8.7	8.88	9.02	-0.14	-1.5521	13,642.88	12,061.979	0.2325	1.26	9.172	11,959.966	9.284	11,621.854	9.3223	12,179.2662	9.5886	15,500.7681	9.7827	13,902.187	10.233	15,710.8487	10.3656	17,218.2128
20,221,012	605599.SH	8.9	8.94	8.72	8.94	8.88	0.06	0.6757	16,282.35	14,386.755	0.2775	1.36	9.086	12,986.236	9.234	11,887.488	9.2862	12,286.9523	9.5324	15,890.3562	9.7317	14,117.2387	10.2108	15,830.4112	10.3521	17,229.3077
20,221,013	605599.SH	8.93	8.98	8.86	8.91	8.94	-0.03	-0.3356	15,531.27	13,852.298	0.2647	1.2	9.008	13,047.974	9.183	12,213.935	9.2431	12,256.1262	9.4733	16,318.8452	9.688	14,178.2557	10.1873	15,978.5157	10.338	17,228.9612
20,221,014	605599.SH	8.97	9.09	8.9	9.02	8.91	0.11	1.2346	19,315.84	17,415.581	0.3292	1.48	8.954	15,021.374	9.146	13,096.339	9.2085	12,872.9231	9.42	16,911.8852	9.6483	14,400.097	10.1645	16,126.201	10.3264	17,242.5771
20,221,017	605599.SH	9	9.16	8.9	9.12	9.02	0.1	1.1086	21,420.17	19,405.063	0.3651	1.43	8.974	17,238.502	9.126	14,025.356	9.1838	13,472.4738	9.3676	16,832.4648	9.6117	14,781.8787	10.1467	16,294.3205	10.3149	17,331.537
20,221,018	605599.SH	9.13	9.14	8.95	9.01	9.12	-0.11	-1.2061	18,983.37	17,159.867	0.3236	1.1	9	18,306.6	9.086	15,133.283	9.1523	13,989.1331	9.3195	14,963.2771	9.5707	15,147.9577	10.1233	16,429.9333	10.3022	17,406.3391
20,221,019	605599.SH	8.99	9.03	8.88	8.89	9.01	-0.12	-1.3319	12,805.54	11,438.803	0.2183	0.7	8.99	17,611.238	9.038	15,298.737	9.1138	14,167.1131	9.2676	14,070.5224	9.5243	15,213.9197	10.0968	16,522.3083	10.2886	17,395.6103
20,221,020	605599.SH	8.87	8.95	8.83	8.9	8.89	0.01	0.1125	10,999.08	9,790.354	0.1875	0.62	8.988	16,704.8	8.998	14,876.387	9.0815	14,080.1192	9.2224	13,717.9929	9.481	15,197.416	10.0697	16,587.9983	10.2775	17,341.7276
20,221,021	605599.SH	8.92	8.96	8.8	8.8	8.9	-0.1	-1.1236	14,207	12,591.88	0.2422	0.85	8.944	15,683.032	8.949	15,352.203	9.0346	14,564.9577	9.18	13,708.3371	9.4367	15,341.525	10.042	16,680.4483	10.2658	17,318.9426
20,221,024	605599.SH	8.77	8.88	8.73	8.75	8.8	-0.05	-0.5682	14,305.86	12,561.894	0.2438	0.91	8.87	14,260.17	8.922	15,749.336	8.9869	14,807.6392	9.1486	13,680.8814	9.39	15,645.5537	10.013	16,755.2327	10.2604	17,222.9808
20,221,025	605599.SH	8.73	8.83	8.56	8.82	8.75	0.07	0.8	13,118.59	11,403.887	0.2236	0.92	8.832	13,087.214	8.916	15,696.907	8.95	14,645.7938	9.1176	13,546.909	9.3467	15,812.8067	9.9828	16,777.7072	10.2578	17,175.9934
20,221,026	605599.SH	8.83	8.94	8.82	8.92	8.82	0.1	1.1338	12,127.04	10,781.693	0.2067	0.93	8.838	12,951.514	8.914	15,281.376	8.9215	14,851.8092	9.0914	13,586.4119	9.3057	15,999.2747	9.9548	16,815.3358	10.2517	17,052.9127
20,221,027	605599.SH	8.9	9	8.89	8.92	8.92	0	0	13,102	11,719.471	0.2233	1.01	8.842	13,372.098	8.915	15,038.449	8.9138	15,064.6915	9.0667	13,561.459	9.265	16,207.2747	9.9245	16,769.122	10.2456	16,989.0961
20,221,028	605599.SH	9.15	9.17	8.95	9.02	8.92	0.1	1.1211	47,136.25	42,659.493	0.8034	3.52	8.886	19,957.948	8.915	17,820.49	8.9246	17,641.1046	9.0476	15,221.909	9.225	17,008.883	9.8972	17,333.9655	10.2372	17,138.6248
20,221,031	605599.SH	8.99	9.09	8.95	9.04	9.02	0.02	0.2217	21,891.77	19,761.621	0.3731	1.1	8.944	21,475.13	8.907	17,867.65	8.9323	18,072.5985	9.031	15,764.7648	9.1923	15,797.3983	9.867	17,197.261	10.2278	17,183.711
20,221,101	605599.SH	9.07	9.28	9.03	9.2	9.04	0.16	1.7699	34,120.23	31,265.932	0.5816	1.59	9.02	25,675.458	8.926	19,381.336	8.9546	19,502.5185	9.0252	16,811.9186	9.1663	15,882.9597	9.8403	17,430.7795	10.2196	17,269.025
20,221,102	605599.SH	9.2	9.38	9.17	9.23	9.2	0.03	0.3261	25,024	23,090.182	0.4265	0.97	9.082	28,254.85	8.96	20,603.182	8.9708	19,941.6077	9.0167	17,627.1519	9.1457	16,103.6863	9.8132	17,215.8662	10.2122	17,369.575
20,221,103	605599.SH	9.21	9.28	9.16	9.24	9.23	0.01	0.1083	14,978.04	13,827.677	0.2553	0.53	9.146	28,630.058	8.994	21,001.078	8.98	19,446.0592	9.0105	17,809.3919	9.1307	16,122.6287	9.7868	16,990.5798	10.2047	17,372.0937
20,221,104	605599.SH	9.25	9.34	9.2	9.32	9.24	0.08	0.8658	21,131.76	19,583.634	0.3602	0.74	9.206	23,429.16	9.046	21,693.554	9.0038	19,611.32	9.0114	18,090.7814	9.1277	16,330.9397	9.7613	16,950.8958	10.198	17,366.0433
20,221,107	605599.SH	9.32	9.41	9.29	9.4	9.32	0.08	0.8584	18,878.18	17,668.789	0.3218	0.81	9.278	22,826.442	9.111	22,150.786	9.0431	20,078.4462	9.0167	18,539.7976	9.1253	16,429.1453	9.7337	16,729.7508	10.1906	17,288.6118
20,221,108	605599.SH	9.39	9.46	9.28	9.32	9.4	-0.08	-0.8511	15,697.23	14,664.965	0.2676	0.69	9.302	19,141.842	9.161	22,408.65	9.0754	20,439.8423	9.031	18,795.1643	9.1203	16,575.8037	9.7053	16,694.858	10.1835	17,299.1471
20,221,109	605599.SH	9.35	9.45	9.33	9.43	9.32	0.11	1.1803	19,741.41	18,577.26	0.3365	1.03	9.342	18,085.324	9.212	23,170.087	9.1238	20,865.5662	9.0571	19,085.5705	9.12	16,779.6503	9.6785	16,668.0888	10.1765	17,365.0575
20,221,110	605599.SH	9.39	9.42	9.28	9.34	9.43	-0.09	-0.9544	15,668.94	14,608.288	0.2671	0.87	9.362	18,223.504	9.254	23,426.781	9.1692	20,970.4185	9.0762	19,056.3605	9.1173	16,893.055	9.6485	16,236.444	10.1697	17,419.7153
20,221,111	605599.SH	9.46	9.62	9.38	9.42	9.34	0.08	0.8565	21,257.18	20,103.147	0.3623	1.17	9.382	18,248.588	9.294	20,838.874	9.2154	21,596.4638	9.1005	19,329.0229	9.1183	17,251.901	9.6215	16,109.2872	10.1632	17,514.2168
20,221,114	605599.SH	9.42	9.55	9.25	9.41	9.42	-0.01	-0.1062	27,019.67	25,419.946	0.4606	1.48	9.384	19,876.886	9.331	21,351.664	9.2531	22,742.0508	9.119	19,695.8719	9.1213	17,748.2233	9.5953	16,280.6437	10.1574	17,663.8642
20,221,115	605599.SH	9.42	9.48	9.3	9.46	9.41	0.05	0.5313	19,113.86	17,988.237	0.3258	0.96	9.412	20,560.212	9.357	19,851.027	9.2946	23,204.5015	9.1352	19,586.0476	9.123	18,121.882	9.5742	16,109.843	10.1502	17,650.8297

Subsets and Splits