trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,230,227 |
605598.SH
| 31.89 | 31.89 | 30.88 | 30.93 | 31.97 | -1.04 | -3.253 | 9,348 | 29,197.576 | 1.7757 | 0.38 | 31.99 | 17,568.05 | 31.305 | 23,417.98 | 31.5162 | 24,699.1569 | 31.2152 | 32,639.9595 | 30.3727 | 28,862.8867 | 29.3502 | 30,373.6657 | 26.7312 | 50,134.2757 |
20,230,228 |
605598.SH
| 30.93 | 31.75 | 30.55 | 31.75 | 30.93 | 0.82 | 2.6511 | 14,019.31 | 43,655.244 | 2.6631 | 0.8 | 31.86 | 13,546.886 | 31.34 | 21,722.339 | 31.4662 | 23,217.8992 | 31.3986 | 32,240.3052 | 30.5077 | 28,749.2117 | 29.4223 | 30,187.02 | 26.8578 | 50,107.6142 |
20,230,301 |
605598.SH
| 31.71 | 32.6 | 31.15 | 32.58 | 31.75 | 0.83 | 2.6142 | 21,909 | 70,071.563 | 4.1618 | 1.62 | 31.866 | 13,631.194 | 31.524 | 21,576.382 | 31.5092 | 23,201.5469 | 31.6095 | 32,248.7329 | 30.6343 | 28,112.765 | 29.5107 | 30,213.9885 | 26.9897 | 50,183.4848 |
20,230,302 |
605598.SH
| 32.23 | 34.06 | 32.14 | 32.33 | 32.58 | -0.25 | -0.7673 | 37,013.62 | 121,761.795 | 7.031 | 2.72 | 31.912 | 18,808.286 | 31.812 | 22,089.544 | 31.5162 | 23,624.7485 | 31.6743 | 31,469.9329 | 30.774 | 28,433.352 | 29.6092 | 30,159.3073 | 27.1191 | 50,382.8726 |
20,230,303 |
605598.SH
| 32.38 | 32.6 | 31.68 | 31.75 | 32.33 | -0.58 | -1.794 | 21,465.44 | 68,835.337 | 4.0775 | 1.14 | 31.868 | 20,751.074 | 32.036 | 22,604.935 | 31.5431 | 22,893.1885 | 31.6533 | 29,020.4233 | 30.883 | 28,643.1133 | 29.684 | 29,972.5498 | 27.2423 | 50,382.2433 |
20,230,306 |
605598.SH
| 32.4 | 32.4 | 30.79 | 31 | 31.75 | -0.75 | -2.3622 | 17,758 | 55,458.598 | 3.3733 | 0.86 | 31.882 | 22,433.074 | 31.936 | 20,000.562 | 31.5631 | 22,461.6062 | 31.64 | 27,241.0857 | 30.9767 | 28,680.2133 | 29.7008 | 29,758.013 | 27.3598 | 50,291.3616 |
20,230,307 |
605598.SH
| 30.96 | 32.92 | 30.91 | 31.49 | 31 | 0.49 | 1.5806 | 27,705.87 | 89,061.03 | 5.2629 | 1.24 | 31.83 | 25,170.386 | 31.845 | 19,358.636 | 31.72 | 22,140.3654 | 31.7105 | 27,025.5514 | 31.07 | 29,118.209 | 29.6902 | 28,866.1867 | 27.4825 | 50,405.4838 |
20,230,308 |
605598.SH
| 30.9 | 31.87 | 30.76 | 31.5 | 31.49 | 0.01 | 0.0318 | 12,184.54 | 38,348.657 | 2.3145 | 0.48 | 31.614 | 23,225.494 | 31.74 | 18,428.344 | 31.8731 | 21,822.9046 | 31.6386 | 25,062.0057 | 31.156 | 28,834.482 | 29.6603 | 28,105.9953 | 27.6049 | 50,407.5043 |
20,230,309 |
605598.SH
| 31.88 | 33.18 | 31.5 | 32.5 | 31.5 | 1 | 3.1746 | 38,950.52 | 126,313.01 | 7.3989 | 1.68 | 31.648 | 23,612.874 | 31.78 | 21,210.58 | 31.9115 | 21,449.7346 | 31.6481 | 24,385.4924 | 31.2873 | 29,817.515 | 29.6808 | 27,644.3225 | 27.7318 | 50,394.1018 |
20,230,310 |
605598.SH
| 32.4 | 32.5 | 31 | 31.9 | 32.5 | -0.6 | -1.8462 | 23,953 | 75,880.07 | 4.55 | 1.01 | 31.678 | 24,110.386 | 31.773 | 22,430.73 | 31.8731 | 20,667.2631 | 31.6243 | 23,941.5562 | 31.4107 | 30,013.2817 | 29.6855 | 27,304.1353 | 27.8393 | 49,057.4163 |
20,230,313 |
605598.SH
| 33.21 | 34.93 | 32.1 | 32.95 | 31.9 | 1.05 | 3.2915 | 58,668.86 | 195,836.644 | 11.1446 | 2.43 | 32.068 | 32,292.558 | 31.975 | 27,362.816 | 31.9038 | 23,527.3708 | 31.6686 | 25,681.9029 | 31.579 | 31,221.842 | 29.7247 | 27,586.128 | 27.9398 | 48,042.5636 |
20,230,314 |
605598.SH
| 32.9 | 33.68 | 31.55 | 32 | 32.95 | -0.95 | -2.8832 | 36,041 | 117,486.426 | 6.8462 | 1.12 | 32.17 | 33,959.584 | 32 | 29,564.985 | 31.8962 | 25,443.7431 | 31.6571 | 25,897.5695 | 31.7073 | 31,698.808 | 29.7418 | 27,418.876 | 28.0312 | 46,724.8865 |
20,230,315 |
605598.SH
| 32.22 | 33.93 | 31.71 | 33.7 | 32 | 1.7 | 5.3125 | 44,242.4 | 146,176.716 | 8.4042 | 1.3 | 32.61 | 40,371.156 | 32.112 | 31,798.325 | 32.0292 | 27,943.0431 | 31.7667 | 26,529.3162 | 31.7983 | 31,394.6073 | 29.7958 | 27,781.69 | 28.1193 | 45,929.8938 |
20,230,316 |
605598.SH
| 33 | 33.69 | 32.68 | 32.95 | 33.7 | -0.75 | -2.2255 | 25,319.53 | 83,663.652 | 4.8096 | 0.63 | 32.7 | 37,644.958 | 32.174 | 30,628.916 | 32.1846 | 29,171.6223 | 31.8719 | 26,622.219 | 31.8237 | 29,808.4203 | 29.8545 | 27,771.4655 | 28.1818 | 44,731.2663 |
20,230,317 |
605598.SH
| 33.15 | 34.5 | 32.86 | 33.73 | 32.95 | 0.78 | 2.3672 | 34,374.17 | 116,336.658 | 6.5296 | 0.91 | 33.066 | 39,729.192 | 32.372 | 31,919.789 | 32.3369 | 30,737.3808 | 32.0757 | 26,740.8938 | 31.9053 | 29,116.7563 | 29.9247 | 28,076.9767 | 28.2582 | 43,687.3609 |
20,230,320 |
605598.SH
| 33.85 | 33.85 | 31.69 | 31.84 | 33.73 | -1.89 | -5.6033 | 37,749.99 | 122,831.601 | 7.1709 | 0.95 | 32.844 | 35,545.418 | 32.456 | 33,918.988 | 32.28 | 31,955.9185 | 32.1867 | 27,761.7729 | 31.9663 | 29,300.6863 | 29.9767 | 28,409.3183 | 28.323 | 43,065.2742 |
20,210,909 |
605599.SH
| 11.629 | 13.9548 | 11.629 | 13.9548 | 9.6909 | 4.2639 | 43.999 | 12,308.32 | 17,689.181 | 1.5825 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,910 |
605599.SH
| 15.3503 | 15.3503 | 15.3503 | 15.3503 | 13.9548 | 1.3955 | 10.0001 | 3,076.98 | 4,873.936 | 0.3956 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,913 |
605599.SH
| 16.8815 | 16.8815 | 16.8815 | 16.8815 | 15.3503 | 1.5312 | 9.975 | 25,251.19 | 43,987.573 | 3.2466 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,914 |
605599.SH
| 17.9281 | 17.9281 | 15.6411 | 15.7864 | 16.8815 | -1.0951 | -6.487 | 454,502.77 | 785,643.43 | 58.4361 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,915 |
605599.SH
| 14.2553 | 15.0111 | 14.2553 | 14.2649 | 15.7864 | -1.5215 | -9.638 | 261,902.68 | 391,462.937 | 33.6732 | null | 15.2476 | 151,408.388 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,916 |
605599.SH
| 14.0227 | 14.4878 | 13.606 | 13.6932 | 14.2649 | -0.5717 | -4.0077 | 174,457.1 | 251,756.748 | 22.4302 | 1.15 | 15.1953 | 183,838.144 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,917 |
605599.SH
| 13.4994 | 13.6157 | 12.8113 | 13.102 | 13.6932 | -0.5912 | -4.3175 | 138,842.88 | 188,013.756 | 17.8512 | 0.76 | 14.7456 | 210,991.324 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,922 |
605599.SH
| 12.947 | 13.4897 | 12.8695 | 13.2571 | 13.102 | 0.1551 | 1.1838 | 86,066.16 | 117,820.286 | 11.0656 | 0.41 | 14.0207 | 223,154.318 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,923 |
605599.SH
| 13.2377 | 13.2377 | 12.8404 | 12.9664 | 13.2571 | -0.2907 | -2.1928 | 86,708.63 | 116,388.227 | 11.1482 | 0.39 | 13.4567 | 149,595.49 | null | null | null | null | null | null | null | null | null | null | null | null |
20,210,924 |
605599.SH
| 12.9858 | 13.0342 | 12.6175 | 12.7726 | 12.9664 | -0.1938 | -1.4946 | 84,881.43 | 111,792.499 | 10.9133 | 0.57 | 13.1583 | 114,191.24 | 14.2029 | 132,799.814 | null | null | null | null | null | null | null | null | null | null |
20,210,927 |
605599.SH
| 12.7338 | 12.7532 | 12.162 | 12.2105 | 12.7726 | -0.5621 | -4.4008 | 68,019.37 | 87,009.628 | 8.7453 | 0.6 | 12.8617 | 92,903.694 | 14.0285 | 138,370.919 | null | null | null | null | null | null | null | null | null | null |
20,210,928 |
605599.SH
| 12.1136 | 12.3655 | 12.1136 | 12.2299 | 12.2105 | 0.0194 | 0.1589 | 39,449.87 | 49,949.06 | 5.0721 | 0.42 | 12.6873 | 73,025.092 | 13.7165 | 142,008.208 | null | null | null | null | null | null | null | null | null | null |
20,210,929 |
605599.SH
| 12.133 | 13.1311 | 11.9295 | 12.4624 | 12.2299 | 0.2325 | 1.9011 | 92,157.32 | 119,732.539 | 11.8488 | 1.26 | 12.5284 | 74,243.324 | 13.2745 | 148,698.821 | 13.764 | 117,509.5923 | null | null | null | null | null | null | null | null |
20,210,930 |
605599.SH
| 12.1426 | 12.4528 | 12.1426 | 12.2977 | 12.4624 | -0.1647 | -1.3216 | 47,827.9 | 60,774.039 | 6.1493 | 0.64 | 12.3946 | 66,467.178 | 12.9257 | 108,031.334 | 13.6365 | 120,241.8677 | null | null | null | null | null | null | null | null |
20,211,008 |
605599.SH
| 12.3462 | 12.7144 | 12.1911 | 12.6369 | 12.2977 | 0.3392 | 2.7582 | 52,165.87 | 67,156.374 | 6.707 | 0.78 | 12.3675 | 59,924.066 | 12.7629 | 87,057.653 | 13.4278 | 124,017.9362 | null | null | null | null | null | null | null | null |
20,211,011 |
605599.SH
| 12.6369 | 13.073 | 12.4915 | 13.0245 | 12.6369 | 0.3876 | 3.0672 | 70,208.91 | 92,950.471 | 9.0269 | 1.17 | 12.5303 | 60,361.974 | 12.696 | 76,632.834 | 13.1311 | 127,476.2223 | null | null | null | null | null | null | null | null |
20,211,012 |
605599.SH
| 12.9179 | 13.1311 | 12.6272 | 13.0633 | 13.0245 | 0.0388 | 0.2979 | 57,731.21 | 76,757.467 | 7.4226 | 0.96 | 12.697 | 64,018.242 | 12.6921 | 68,521.667 | 12.9216 | 96,955.3331 | null | null | null | null | null | null | null | null |
20,211,013 |
605599.SH
| 12.947 | 13.102 | 12.821 | 12.8501 | 13.0633 | -0.2132 | -1.6321 | 51,362.59 | 68,683.919 | 6.6038 | 0.8 | 12.7745 | 55,859.296 | 12.6514 | 65,051.31 | 12.8128 | 80,759.9415 | null | null | null | null | null | null | null | null |
20,211,014 |
605599.SH
| 13.0633 | 13.9064 | 12.9858 | 13.2959 | 12.8501 | 0.4458 | 3.4692 | 111,174.06 | 153,931.995 | 14.2938 | 1.99 | 12.9741 | 68,528.528 | 12.6844 | 67,497.853 | 12.7823 | 75,892.0154 | null | null | null | null | null | null | null | null |
20,211,015 |
605599.SH
| 12.9664 | 13.0633 | 12.6466 | 12.6466 | 13.2959 | -0.6493 | -4.8835 | 85,449.75 | 112,707.658 | 10.9864 | 1.25 | 12.9761 | 75,185.304 | 12.6718 | 67,554.685 | 12.7472 | 71,784.8515 | null | null | null | null | null | null | null | null |
20,211,018 |
605599.SH
| 12.4431 | 12.5012 | 12.2589 | 12.4237 | 12.6466 | -0.2229 | -1.7625 | 47,512.09 | 60,588.83 | 6.1087 | 0.63 | 12.8559 | 70,645.94 | 12.6931 | 65,503.957 | 12.6831 | 68,819.1538 | 13.3891 | 97,669.3848 | null | null | null | null | null | null |
20,211,019 |
605599.SH
| 12.4043 | 12.4721 | 12.3268 | 12.4431 | 12.4237 | 0.0194 | 0.1562 | 25,875.17 | 33,094.847 | 3.3268 | 0.37 | 12.7319 | 64,274.732 | 12.7144 | 64,146.487 | 12.6429 | 64,139.6569 | 13.3171 | 98,315.4252 | null | null | null | null | null | null |
20,211,020 |
605599.SH
| 12.4043 | 12.4043 | 12.1136 | 12.1911 | 12.4431 | -0.252 | -2.0252 | 36,791.91 | 46,330.466 | 4.7304 | 0.57 | 12.6001 | 61,360.596 | 12.6873 | 58,609.946 | 12.5981 | 60,440.4631 | 13.1667 | 99,920.8981 | null | null | null | null | null | null |
20,211,021 |
605599.SH
| 12.2202 | 12.5012 | 12.2008 | 12.3171 | 12.1911 | 0.126 | 1.0335 | 39,391.77 | 50,287.582 | 5.0647 | 0.64 | 12.4043 | 47,004.138 | 12.6892 | 57,766.333 | 12.6063 | 58,238.34 | 12.9493 | 100,594.259 | null | null | null | null | null | null |
20,211,022 |
605599.SH
| 12.2492 | 12.2589 | 12.0651 | 12.0845 | 12.3171 | -0.2326 | -1.8884 | 36,294.31 | 45,416.601 | 4.6664 | 0.77 | 12.2919 | 37,173.05 | 12.634 | 56,179.177 | 12.5951 | 57,995.6046 | 12.773 | 80,679.5705 | null | null | null | null | null | null |
20,211,025 |
605599.SH
| 12.1426 | 12.2589 | 12.0167 | 12.2202 | 12.0845 | 0.1357 | 1.1229 | 20,537.06 | 25,796.71 | 2.6405 | 0.55 | 12.2512 | 31,778.044 | 12.5536 | 51,211.992 | 12.5765 | 52,486.3538 | 12.6757 | 69,185.9695 | null | null | null | null | null | null |
20,211,026 |
605599.SH
| 12.2299 | 12.3558 | 12.0457 | 12.0845 | 12.2202 | -0.1357 | -1.1105 | 28,719.16 | 36,082.823 | 3.6925 | 0.9 | 12.1795 | 32,346.842 | 12.4557 | 48,310.787 | 12.5601 | 51,016.4508 | 12.5991 | 62,246.0676 | null | null | null | null | null | null |
20,211,027 |
605599.SH
| 12.0651 | 12.0651 | 11.6678 | 11.6775 | 12.0845 | -0.407 | -3.368 | 37,577.82 | 45,534.379 | 4.8314 | 1.16 | 12.0768 | 32,504.024 | 12.3384 | 46,932.31 | 12.4863 | 49,894.2931 | 12.5312 | 57,423.9219 | null | null | null | null | null | null |
20,211,028 |
605599.SH
| 11.5321 | 11.629 | 11.222 | 11.2511 | 11.6775 | -0.4264 | -3.6515 | 34,417.7 | 40,281.85 | 4.4251 | 1.06 | 11.8636 | 31,509.21 | 12.1339 | 39,256.674 | 12.3499 | 47,141.1231 | 12.4357 | 54,964.4714 | null | null | null | null | null | null |
20,211,029 |
605599.SH
| 11.2511 | 11.3965 | 11.222 | 11.3092 | 11.2511 | 0.0581 | 0.5164 | 19,329.01 | 22,546.452 | 2.4852 | 0.61 | 11.7085 | 28,116.15 | 12.0002 | 32,644.6 | 12.215 | 44,187.1077 | 12.3568 | 51,755.9181 | 12.9583 | 77,666.3663 | null | null | null | null |
20,211,101 |
605599.SH
| 11.3092 | 11.629 | 11.2511 | 11.5127 | 11.3092 | 0.2035 | 1.7994 | 25,962.75 | 30,578.34 | 3.3381 | 0.92 | 11.567 | 29,201.288 | 11.9091 | 30,489.666 | 12.1121 | 42,233.2738 | 12.2968 | 48,950.2667 | 12.8769 | 78,121.514 | null | null | null | null |
20,211,102 |
605599.SH
| 11.4546 | 11.8519 | 11.0767 | 11.629 | 11.5127 | 0.1163 | 1.0102 | 50,693.42 | 60,044.108 | 6.5177 | 1.74 | 11.4759 | 33,596.14 | 11.8277 | 32,971.491 | 11.9839 | 37,580.9169 | 12.2691 | 48,125.2214 | 12.7529 | 79,708.7287 | null | null | null | null |
20,211,103 |
605599.SH
| 11.4061 | 11.474 | 11.2995 | 11.4158 | 11.629 | -0.2132 | -1.8333 | 25,427.22 | 29,857.034 | 3.2692 | 0.76 | 11.4236 | 31,166.02 | 11.7502 | 31,835.022 | 11.8892 | 32,963.7992 | 12.2303 | 47,457.4762 | 12.5707 | 79,714.5963 | null | null | null | null |
20,211,104 |
605599.SH
| 11.4352 | 11.4837 | 11.3189 | 11.348 | 11.4158 | -0.0678 | -0.5939 | 18,997.34 | 22,269.353 | 2.4425 | 0.61 | 11.4429 | 28,081.948 | 11.6532 | 29,795.579 | 11.8064 | 30,770.3569 | 12.1773 | 43,973.6676 | 12.4227 | 65,197.7487 | null | null | null | null |
20,211,105 |
605599.SH
| 11.4255 | 11.6097 | 11.3771 | 11.5321 | 11.348 | 0.1841 | 1.6223 | 34,312.16 | 40,679.828 | 4.4116 | 1.22 | 11.4875 | 31,078.578 | 11.598 | 29,597.364 | 11.7364 | 31,419.3562 | 12.1408 | 43,330.061 | 12.3316 | 57,611.398 | null | null | null | null |
20,211,108 |
605599.SH
| 11.629 | 11.8132 | 11.4546 | 11.5612 | 11.5321 | 0.0291 | 0.2523 | 26,683.03 | 31,860.185 | 3.4307 | 0.86 | 11.4972 | 31,222.634 | 11.5321 | 30,211.961 | 11.6879 | 30,641.75 | 12.0896 | 42,116.5924 | 12.2606 | 52,685.5957 | null | null | null | null |
20,211,109 |
605599.SH
| 11.4352 | 11.5515 | 11.4158 | 11.5515 | 11.5612 | -0.0097 | -0.0839 | 19,624 | 23,256.855 | 2.5231 | 0.63 | 11.4817 | 25,008.75 | 11.4788 | 29,302.445 | 11.629 | 29,121.1523 | 12.0194 | 39,707.7871 | 12.2089 | 48,711.633 | null | null | null | null |
20,211,110 |
605599.SH
| 11.5127 | 11.8035 | 11.4643 | 11.5709 | 11.5515 | 0.0194 | 0.1679 | 28,790.07 | 34,573.167 | 3.7016 | 1.15 | 11.5127 | 25,681.32 | 11.4681 | 28,423.67 | 11.5895 | 28,543.9031 | 11.9484 | 38,329.6376 | 12.1527 | 46,802.43 | null | null | null | null |
20,211,111 |
605599.SH
| 11.6 | 11.9198 | 11.6 | 11.8519 | 11.5709 | 0.281 | 2.4285 | 46,807.11 | 57,071.192 | 6.0181 | 1.82 | 11.6135 | 31,243.274 | 11.5282 | 29,662.611 | 11.5612 | 30,564.6762 | 11.9008 | 38,112.71 | 12.1155 | 45,472.3793 | null | null | null | null |
20,211,112 |
605599.SH
| 11.8325 | 11.9488 | 11.7163 | 11.8519 | 11.8519 | 0 | 0 | 34,943.13 | 42,605.664 | 4.4927 | 1.12 | 11.6775 | 31,369.468 | 11.5825 | 31,224.023 | 11.5433 | 31,043.4431 | 11.8321 | 34,482.6657 | 12.0848 | 43,807.7693 | null | null | null | null |
20,211,115 |
605599.SH
| 11.8519 | 12.0845 | 11.7938 | 12.0457 | 11.8519 | 0.1938 | 1.6352 | 39,079.41 | 48,196.459 | 5.0245 | 1.25 | 11.7744 | 33,848.744 | 11.6358 | 32,535.689 | 11.5716 | 31,158.95 | 11.8035 | 32,274.5543 | 12.0793 | 42,843.104 | null | null | null | null |
20,211,116 |
605599.SH
| 12.0457 | 12.1039 | 11.8229 | 11.8422 | 12.0457 | -0.2035 | -1.6894 | 32,548.02 | 40,014.863 | 4.1847 | 0.96 | 11.8325 | 36,433.548 | 11.6571 | 30,721.149 | 11.6171 | 31,015.1285 | 11.7758 | 31,561.9795 | 12.0664 | 42,613.0423 | null | null | null | null |
20,211,117 |
605599.SH
| 11.7356 | 11.8907 | 11.7259 | 11.8422 | 11.8422 | 0 | 0 | 21,550.09 | 26,222.461 | 2.7707 | 0.59 | 11.8868 | 34,985.552 | 11.6998 | 30,333.436 | 11.6581 | 31,185.9808 | 11.7472 | 31,356.0233 | 12.0457 | 40,259.468 | null | null | null | null |
20,211,118 |
605599.SH
| 11.7841 | 11.9585 | 11.6775 | 11.6775 | 11.8422 | -0.1647 | -1.3908 | 27,531.74 | 33,614.119 | 3.5398 | 0.79 | 11.8519 | 31,130.478 | 11.7327 | 31,186.876 | 11.6708 | 31,306.6723 | 11.7227 | 30,915.0629 | 12.0251 | 39,582.9293 | null | null | null | null |
20,211,119 |
605599.SH
| 11.6872 | 11.7453 | 11.5224 | 11.6581 | 11.6775 | -0.0194 | -0.1661 | 25,818.82 | 30,957.724 | 3.3196 | 0.83 | 11.8131 | 29,305.616 | 11.7453 | 30,337.542 | 11.673 | 29,393.2415 | 11.6913 | 30,268.7319 | 11.9924 | 38,704.6943 | null | null | null | null |
20,211,122 |
605599.SH
| 11.629 | 11.7356 | 11.5127 | 11.6581 | 11.6581 | 0 | 0 | 21,884.47 | 26,266.192 | 2.8137 | 0.75 | 11.7356 | 25,866.628 | 11.755 | 29,857.686 | 11.6916 | 29,120.7223 | 11.671 | 29,582.549 | 11.9469 | 37,093.8797 | null | null | null | null |
20,211,123 |
605599.SH
| 11.6387 | 11.7356 | 11.5903 | 11.6775 | 11.6581 | 0.0194 | 0.1664 | 19,756.68 | 23,778.183 | 2.5401 | 0.76 | 11.7027 | 23,308.36 | 11.7676 | 29,870.954 | 11.717 | 29,179.1331 | 11.6452 | 29,545.3881 | 11.9007 | 35,828.062 | null | null | null | null |
20,211,124 |
605599.SH
| 11.6678 | 11.9973 | 11.6 | 11.9876 | 11.6775 | 0.3101 | 2.6555 | 57,673.91 | 70,569.959 | 7.4152 | 2.47 | 11.7318 | 30,533.124 | 11.8093 | 32,759.338 | 11.752 | 30,976.1908 | 11.6406 | 30,924.1857 | 11.8719 | 36,038.4393 | null | null | null | null |
20,211,125 |
605599.SH
| 11.9876 | 12.0942 | 11.881 | 11.9391 | 11.9876 | -0.0485 | -0.4046 | 37,033.49 | 45,730.74 | 4.7614 | 1.21 | 11.7841 | 32,433.474 | 11.818 | 31,781.976 | 11.7811 | 31,772.38 | 11.653 | 30,898.2652 | 11.8267 | 33,567.087 | null | null | null | null |
20,211,126 |
605599.SH
| 11.9488 | 12.2589 | 11.8325 | 12.1814 | 11.9391 | 0.2423 | 2.0295 | 57,774.28 | 72,343.062 | 7.4281 | 1.78 | 11.8887 | 38,824.566 | 11.8509 | 34,065.091 | 11.8295 | 34,707.0169 | 11.6973 | 32,010.4833 | 11.8112 | 32,644.5713 | null | null | null | null |
20,211,129 |
605599.SH
| 11.9391 | 12.1136 | 11.8422 | 11.9488 | 12.1814 | -0.2326 | -1.9095 | 38,357.31 | 47,317.685 | 4.9317 | 0.99 | 11.9469 | 42,119.134 | 11.8413 | 33,992.881 | 11.8586 | 35,442.9585 | 11.7278 | 32,916.5929 | 11.7954 | 32,339.412 | null | null | null | null |
20,211,130 |
605599.SH
| 11.9488 | 12.0361 | 11.8907 | 12.007 | 11.9488 | 0.0582 | 0.4871 | 27,482.2 | 33,893.425 | 3.5334 | 0.65 | 12.0128 | 43,664.238 | 11.8577 | 33,486.299 | 11.8705 | 33,956.4269 | 11.7513 | 32,988.9476 | 11.7808 | 32,392.9797 | null | null | null | null |
20,211,201 |
605599.SH
| 11.9585 | 12.0651 | 11.8422 | 12.0651 | 12.007 | 0.0581 | 0.4839 | 29,449.73 | 36,294.191 | 3.7864 | 0.67 | 12.0283 | 38,019.402 | 11.88 | 34,276.263 | 11.8869 | 33,533.8577 | 11.7721 | 31,977.3433 | 11.7766 | 32,148.2403 | null | null | null | null |
20,211,202 |
605599.SH
| 12.0264 | 12.1039 | 11.7938 | 11.8229 | 12.0651 | -0.2422 | -2.0074 | 35,880.37 | 44,215.231 | 4.6132 | 0.94 | 12.005 | 37,788.778 | 11.8946 | 35,111.126 | 11.8698 | 33,287.7777 | 11.7915 | 32,475.1124 | 11.7602 | 32,031.1937 | null | null | null | null |
20,211,203 |
605599.SH
| 11.8229 | 11.9295 | 11.8035 | 11.8713 | 11.8229 | 0.0484 | 0.4094 | 21,813.04 | 26,699.666 | 2.8045 | 0.58 | 11.943 | 30,596.53 | 11.9159 | 34,710.548 | 11.872 | 32,462.01 | 11.8164 | 32,609.1933 | 11.7531 | 31,548.4847 | null | null | null | null |
20,211,206 |
605599.SH
| 11.8325 | 11.9198 | 11.629 | 11.6484 | 11.8713 | -0.2229 | -1.8776 | 28,165.5 | 34,146.575 | 3.6213 | 0.92 | 11.8829 | 28,558.168 | 11.9149 | 35,338.651 | 11.8571 | 32,970.8877 | 11.8219 | 32,316.4952 | 11.734 | 31,802.766 | null | null | null | null |
20,211,207 |
605599.SH
| 11.6678 | 12.0167 | 11.5515 | 12.0167 | 11.6484 | 0.3683 | 3.1618 | 43,035.23 | 52,447.125 | 5.5331 | 1.51 | 11.8849 | 31,668.774 | 11.9488 | 37,666.506 | 11.8832 | 34,163.4638 | 11.8436 | 33,095.1714 | 11.7317 | 32,279.9683 | null | null | null | null |
20,211,208 |
605599.SH
| 12.007 | 12.2105 | 11.9295 | 12.0748 | 12.0167 | 0.0581 | 0.4835 | 50,212.01 | 62,454.243 | 6.4558 | 1.59 | 11.8868 | 35,821.23 | 11.9576 | 36,920.316 | 11.9153 | 36,039.8631 | 11.8685 | 34,551.7433 | 11.745 | 32,701.108 | null | null | null | null |
20,211,209 |
605599.SH
| 11.9779 | 12.7435 | 11.9295 | 12.414 | 12.0748 | 0.3392 | 2.8092 | 91,935.24 | 117,116.476 | 11.8202 | 2.57 | 12.005 | 47,032.204 | 12.005 | 42,410.491 | 11.9734 | 41,428.3838 | 11.9087 | 37,558.6562 | 11.7838 | 34,618.3593 | null | null | null | null |
20,211,210 |
605599.SH
| 12.2783 | 12.4431 | 12.2105 | 12.2589 | 12.414 | -0.1551 | -1.2494 | 48,185.93 | 61,062.969 | 6.1953 | 1.02 | 12.0826 | 52,306.782 | 12.0128 | 41,451.656 | 12.0182 | 43,615.2492 | 11.9281 | 37,624.3143 | 11.8154 | 35,580.2567 | 12.3869 | 56,623.3115 | null | null |
20,211,213 |
605599.SH
| 12.2299 | 12.4334 | 12.1523 | 12.1911 | 12.2589 | -0.0678 | -0.5531 | 42,571.69 | 53,941.247 | 5.4735 | 0.81 | 12.1911 | 55,188.02 | 12.037 | 41,873.094 | 12.0338 | 42,453.54 | 11.9442 | 37,987.579 | 11.838 | 36,133.888 | 12.3575 | 57,127.701 | null | null |
20,211,214 |
605599.SH
| 12.1136 | 12.2589 | 12.0167 | 12.2396 | 12.1911 | 0.0485 | 0.3978 | 33,712.25 | 42,172.588 | 4.3344 | 0.61 | 12.2357 | 53,323.424 | 12.0603 | 42,496.099 | 12.0569 | 42,198.06 | 11.9534 | 37,732 | 11.8584 | 35,567.849 | 12.3056 | 57,638.2888 | null | null |
20,211,215 |
605599.SH
| 12.2492 | 12.5787 | 12.1426 | 12.4237 | 12.2396 | 0.1841 | 1.5041 | 52,330.42 | 66,680.694 | 6.7282 | 0.98 | 12.3055 | 53,747.106 | 12.0961 | 44,784.168 | 12.0756 | 41,779.3015 | 11.9811 | 38,674.019 | 11.892 | 36,464.6223 | 12.2313 | 58,089.6093 | null | null |
20,211,216 |
605599.SH
| 12.4043 | 12.4721 | 12.3074 | 12.3365 | 12.4237 | -0.0872 | -0.7019 | 32,144.2 | 41,006.257 | 4.1328 | 0.6 | 12.29 | 41,788.898 | 12.1475 | 44,410.551 | 12.1054 | 41,301.37 | 12.0047 | 39,178.5005 | 11.9249 | 36,902.851 | 12.1738 | 51,050.2998 | null | null |
20,211,217 |
605599.SH
| 12.4915 | 12.5884 | 12.3365 | 12.5303 | 12.3365 | 0.1938 | 1.5709 | 60,880.01 | 78,400.255 | 7.8274 | 1.46 | 12.3442 | 44,327.714 | 12.2134 | 48,317.248 | 12.1456 | 43,870.4323 | 12.0453 | 40,766.5133 | 11.9582 | 37,788.446 | 12.1449 | 47,699.922 | null | null |
20,211,220 |
605599.SH
| 12.5303 | 13.0633 | 12.3655 | 12.6756 | 12.5303 | 0.1453 | 1.1596 | 101,586.88 | 134,338.812 | 13.0612 | 2.29 | 12.4411 | 56,130.752 | 12.3161 | 55,659.386 | 12.1926 | 49,419.4438 | 12.0937 | 44,374.5162 | 11.9953 | 40,285.241 | 12.1279 | 46,485.4183 | null | null |
20,211,221 |
605599.SH
| 12.5981 | 13.8482 | 12.5109 | 13.3346 | 12.6756 | 0.659 | 5.199 | 139,614.4 | 190,033.557 | 17.9504 | 2.49 | 12.6601 | 77,311.182 | 12.4479 | 65,317.303 | 12.3089 | 57,398.9846 | 12.1736 | 49,980.7033 | 12.0548 | 44,284.921 | 12.1318 | 46,498.277 | null | null |
20,211,222 |
605599.SH
| 13.1311 | 13.2765 | 12.7919 | 12.9954 | 13.3346 | -0.3392 | -2.5438 | 110,195.05 | 147,611.449 | 14.1679 | 1.43 | 12.7745 | 88,884.108 | 12.54 | 71,315.607 | 12.3954 | 64,197.6008 | 12.2363 | 54,287.2924 | 12.1023 | 46,998.4203 | 12.1275 | 46,900.4252 | null | null |
20,211,223 |
605599.SH
| 12.9373 | 12.9373 | 12.6078 | 12.6272 | 12.9954 | -0.3682 | -2.8333 | 64,696.63 | 84,623.738 | 8.3181 | 0.73 | 12.8326 | 95,394.594 | 12.5613 | 68,591.746 | 12.4706 | 67,007.6877 | 12.2668 | 54,621.7076 | 12.1281 | 47,594.7377 | 12.1218 | 46,533.5585 | null | null |
20,211,224 |
605599.SH
| 12.6369 | 12.695 | 12.3074 | 12.3268 | 12.6272 | -0.3004 | -2.379 | 58,797.65 | 75,293.177 | 7.5597 | 0.62 | 12.7919 | 94,978.122 | 12.5681 | 69,652.918 | 12.4945 | 68,220.1815 | 12.2852 | 55,658.0962 | 12.1439 | 48,389.8883 | 12.1144 | 46,098.8288 | null | null |
20,211,227 |
605599.SH
| 12.2589 | 12.6078 | 12.162 | 12.5109 | 12.3268 | 0.1841 | 1.4935 | 33,806.96 | 43,385.49 | 4.3466 | 0.36 | 12.759 | 81,422.138 | 12.6001 | 68,776.445 | 12.528 | 66,958.2546 | 12.3009 | 54,516.7952 | 12.1594 | 48,214.14 | 12.1194 | 45,528.622 | null | null |
20,211,228 |
605599.SH
| 12.5109 | 12.5884 | 12.414 | 12.5303 | 12.5109 | 0.0194 | 0.1551 | 26,573.34 | 34,324.947 | 3.4166 | 0.33 | 12.5981 | 58,813.926 | 12.6291 | 68,062.554 | 12.537 | 61,930.4162 | 12.3286 | 53,955.6538 | 12.1824 | 48,014.984 | 12.1244 | 45,314.0132 | null | null |
20,211,229 |
605599.SH
| 12.5981 | 12.666 | 12.3558 | 12.5303 | 12.5303 | 0 | 0 | 31,347.31 | 40,481.051 | 4.0304 | 0.53 | 12.5051 | 43,044.378 | 12.6398 | 65,964.243 | 12.5579 | 60,635.1377 | 12.3535 | 54,139.7067 | 12.2053 | 48,341.558 | 12.1255 | 44,300.513 | null | null |
20,211,230 |
605599.SH
| 12.54 | 12.8016 | 12.4528 | 12.7047 | 12.5303 | 0.1744 | 1.3918 | 46,210.78 | 60,390.122 | 5.9414 | 1.07 | 12.5206 | 39,347.208 | 12.6766 | 67,370.901 | 12.5974 | 60,915.0677 | 12.384 | 54,937.8519 | 12.2396 | 48,964.1927 | 12.1323 | 44,273.561 | null | null |
20,211,231 |
605599.SH
| 12.6853 | 13.1699 | 12.569 | 13.0439 | 12.7047 | 0.3392 | 2.6699 | 80,530.92 | 107,791.756 | 10.354 | 2.05 | 12.664 | 43,693.862 | 12.728 | 69,335.992 | 12.6592 | 64,516.5038 | 12.4421 | 57,064.0686 | 12.2858 | 50,787.9293 | 12.1391 | 44,746.3118 | null | null |
20,220,104 |
605599.SH
| 13.2668 | 13.761 | 13.0633 | 13.2862 | 13.0439 | 0.2423 | 1.8576 | 101,507.96 | 140,419.385 | 13.051 | 2.32 | 12.8191 | 57,234.062 | 12.789 | 69,328.1 | 12.7256 | 68,299.3915 | 12.5095 | 60,859.0648 | 12.34 | 53,442.0457 | 12.1435 | 45,267.9627 | null | null |
20,220,105 |
605599.SH
| 13.2765 | 14.6138 | 13.2765 | 14.6138 | 13.2862 | 1.3276 | 9.9923 | 191,597.62 | 281,583.808 | 24.634 | 3.35 | 13.2358 | 90,238.918 | 12.9169 | 74,526.422 | 12.9008 | 80,565.0392 | 12.6507 | 68,641.5467 | 12.4379 | 59,170.077 | 12.1693 | 47,499.0695 | null | null |
20,220,106 |
605599.SH
| 15.6411 | 16.0771 | 14.1487 | 14.1874 | 14.6138 | -0.4264 | -2.9178 | 343,663.47 | 535,342.699 | 44.1853 | 3.81 | 13.5672 | 152,702.15 | 13.0362 | 97,873.264 | 13.0282 | 102,317.6131 | 12.7541 | 82,957.1771 | 12.5112 | 68,703.0623 | 12.1916 | 52,370.7508 | null | null |
20,220,107 |
605599.SH
| 13.4606 | 14.1487 | 13.4509 | 13.4703 | 14.1874 | -0.7171 | -5.0545 | 207,181.13 | 292,207.838 | 26.6376 | 1.36 | 13.7203 | 184,896.22 | 13.1205 | 112,121.714 | 13.0894 | 110,440.2477 | 12.8205 | 90,431.8971 | 12.5623 | 74,374.6503 | 12.1945 | 53,970.8687 | null | null |
20,220,110 |
605599.SH
| 13.2862 | 13.6447 | 13.1408 | 13.3928 | 13.4703 | -0.0775 | -0.5753 | 116,531.71 | 161,588.478 | 14.9826 | 0.63 | 13.7901 | 192,096.378 | 13.2271 | 117,895.12 | 13.0938 | 108,664.6562 | 12.8672 | 91,603.1576 | 12.6026 | 76,333.2313 | 12.2069 | 54,488.9013 | null | null |
20,220,111 |
605599.SH
| 13.4897 | 14.4588 | 13.4897 | 14.2843 | 13.3928 | 0.8915 | 6.6566 | 188,565.18 | 272,029.81 | 24.2441 | 0.98 | 13.9897 | 209,507.822 | 13.4044 | 133,370.942 | 13.193 | 114,693.1277 | 12.9636 | 98,287.8838 | 12.6805 | 81,340.1603 | 12.2379 | 56,839.7862 | null | null |
20,220,112 |
605599.SH
| 14.4394 | 14.4394 | 13.761 | 13.9742 | 14.2843 | -0.3101 | -2.1709 | 115,924.07 | 166,697.797 | 14.9045 | 0.55 | 13.8618 | 194,373.112 | 13.5488 | 142,306.015 | 13.2966 | 118,633.7 | 13.0485 | 101,780.8543 | 12.7461 | 84,288.2227 | 12.2635 | 58,340.6012 | null | null |
20,220,113 |
605599.SH
| 13.8579 | 14.168 | 13.7804 | 13.8967 | 13.9742 | -0.0775 | -0.5546 | 84,788.8 | 122,140.348 | 10.9014 | 0.44 | 13.8037 | 142,598.178 | 13.6854 | 147,650.164 | 13.4174 | 120,633.0192 | 13.1274 | 104,213.071 | 12.8071 | 86,132.8583 | 12.2919 | 59,140.5493 | null | null |
20,220,114 |
605599.SH
| 13.761 | 13.9936 | 13.3152 | 13.4606 | 13.8967 | -0.4361 | -3.1382 | 104,908.16 | 146,461.227 | 13.4882 | 0.74 | 13.8017 | 122,143.584 | 13.761 | 153,519.902 | 13.4904 | 126,102.3423 | 13.1768 | 106,716.7729 | 12.8617 | 88,433.7847 | 12.3109 | 60,232.4892 | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.