Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,220,923
605598.SH
30.66
30.8
26.23
28.7
28.94
-0.24
-0.8293
135,871.11
385,486.501
25.8097
1.36
26.742
104,512.938
25.194
129,756.651
23.7777
130,994.7515
21.1238
88,267.0933
19.9667
68,928.0487
18.7817
55,057.1133
18.4707
79,164.0179
20,220,926
605598.SH
28
29.24
27
27.8
28.7
-0.9
-3.1359
95,578.86
267,349.043
18.1559
0.91
27.286
100,077.15
25.871
119,898.312
24.5877
135,227.0631
21.6414
91,322.8086
20.309
70,530.8523
18.9494
56,071.959
18.5789
79,704.9736
20,220,927
605598.SH
27.78
28.23
26.78
27.41
27.8
-0.39
-1.4029
85,983.87
235,334.323
16.3332
0.86
27.832
95,370.35
26.299
114,532.546
25.2346
127,660.0331
22.1576
94,597.3414
20.645
72,573.661
19.1077
56,988.2033
18.6857
80,256.3273
20,220,928
605598.SH
27.59
28.37
26.55
27.07
27.41
-0.34
-1.2404
71,582.92
195,782.683
13.5977
0.75
27.984
87,879.616
26.462
104,775.356
25.7092
119,285.5508
22.649
97,396.3124
20.9687
74,414.2287
19.2642
57,656.0665
18.7866
80,663.5452
20,220,929
605598.SH
26.57
28.1
26.1
26.6
27.07
-0.47
-1.7362
61,230.53
166,036.685
11.6312
0.7
27.516
90,049.458
26.666
94,934.127
26.1377
109,060.0338
23.1157
99,688.8571
21.2817
75,877.207
19.4254
58,057.8855
18.8821
80,841.8942
20,220,930
605598.SH
26.52
26.94
24.07
24.5
26.6
-2.1
-7.8947
97,799.29
247,142.631
18.5777
1.09
26.676
82,435.094
26.709
93,474.016
26.2431
105,841.4
23.4743
103,320.2062
21.5257
78,619.0167
19.5532
59,362.4802
18.9549
81,033.3151
20,221,010
605598.SH
25
25.49
24.32
24.47
24.5
-0.03
-0.1224
62,001.52
154,654.068
11.7776
0.75
26.01
75,719.626
26.648
87,898.388
26.1685
97,598.8385
23.8352
104,907.7167
21.7777
80,106.2497
19.6769
59,739.4592
19.0269
80,926.8412
20,221,011
605598.SH
24.93
25.77
23.8
25.16
24.47
0.69
2.8198
58,930.06
146,487.959
11.1942
0.78
25.56
70,308.864
26.696
82,839.607
26.2146
89,851.7031
24.2348
107,046.71
22.0383
81,367.585
19.8114
60,373.1885
19.1001
80,538.2242
20,221,012
605598.SH
25.55
26.15
24.51
25.58
25.16
0.42
1.6693
50,263.33
126,434.796
9.5479
0.71
25.262
66,044.946
26.623
76,962.281
26.3308
85,071.9285
24.6524
108,871.531
22.316
82,440.08
19.9468
60,450.541
19.1861
80,350.3313
20,221,013
605598.SH
25.1
25.45
24.06
24.29
25.58
-1.29
-5.043
52,491
129,194.466
9.971
0.79
24.8
64,297.04
26.158
77,173.249
26.27
80,051.4054
24.9867
109,439.7305
22.5493
82,982.3447
20.0315
59,539.0345
19.2608
80,427.1133
20,221,014
605598.SH
24.45
24.7
23.9
24.46
24.29
0.17
0.6999
46,408.66
112,591.29
8.8157
0.72
24.792
54,018.914
25.734
68,227.004
26.2531
75,196.8508
25.2467
102,870.8448
22.8003
83,482.3387
20.127
58,381.0763
19.3439
80,438.0873
20,221,017
605598.SH
24.35
25.02
23.15
23.67
24.46
-0.79
-3.2298
55,119.04
130,828.619
10.4703
1.02
24.632
52,642.418
25.321
64,181.022
26.05
71,049.3469
25.3786
96,902.6471
23.037
84,745.684
20.2189
58,180.0462
19.4195
80,726.5082
20,221,018
605598.SH
23.8
24.06
23.18
23.45
23.67
-0.22
-0.9294
40,187.32
94,896.047
7.6339
0.76
24.29
48,893.87
24.925
59,601.367
25.6277
70,265.1931
25.4938
89,570.5076
23.2603
85,658.4437
20.3046
57,980.287
19.4887
80,746.0145
20,221,019
605598.SH
23.47
25.44
23.47
23.69
23.45
0.24
1.0235
88,794.75
214,972.317
16.8672
1.82
23.912
56,600.154
24.587
61,322.55
25.2423
66,643.9346
25.5205
87,149.2324
23.49
88,182.0323
20.396
58,620.5217
19.5614
81,245.5078
20,221,020
605598.SH
23.56
23.94
21.59
21.78
23.69
-1.91
-8.0625
86,896.24
194,683.743
16.5066
1.54
23.41
63,481.202
24.105
63,889.121
24.7792
65,976.0408
25.3462
83,232.1571
23.6503
90,360.5417
20.4497
58,957.242
19.6244
81,740.0024
20,221,021
605598.SH
21.7
22.58
21.57
22
21.78
0.22
1.0101
49,139
109,041.691
9.3343
0.77
22.918
64,027.27
23.855
59,023.092
24.3631
63,141.82
25.2243
77,970.0705
23.8207
91,043.0483
20.5145
58,990.8888
19.6774
81,698.8154
20,221,024
605598.SH
22.01
23
21.8
22.4
22
0.4
1.8182
61,211.53
137,993.525
11.6276
0.96
22.664
65,245.768
23.648
58,944.093
24.0038
62,344.0208
25.1448
75,532.5052
24.0083
92,616.3927
20.5892
59,393.4612
19.7206
80,190.3102
20,221,025
605598.SH
22.49
24.64
22.43
24.64
22.4
2.24
10
64,806.81
153,713.766
12.3105
0.99
22.902
70,169.666
23.596
59,531.768
23.8531
62,619.1192
25.1238
73,011.0295
24.2693
94,378.55
20.7045
60,079.2385
19.7682
78,372.9992
20,221,026
605598.SH
25.11
26.16
23.55
24.35
24.64
-0.29
-1.1769
114,371.33
281,923.312
21.7256
1.63
23.034
75,284.982
23.473
65,942.568
23.8415
63,893.8915
25.1081
73,242.1467
24.5053
96,838.9673
20.8123
61,541
19.8234
76,779.2158
20,221,027
605598.SH
24.05
24.1
22.64
22.78
24.35
-1.57
-6.4476
98,129.39
229,096.237
18.6404
1.3
23.234
77,531.612
23.322
70,506.407
23.7115
66,672.9585
24.94
72,722.7562
24.6313
93,964.7717
20.8923
62,771.5065
19.8507
75,187.056
20,221,028
605598.SH
23.06
24.44
21.39
21.55
22.78
-1.23
-5.3995
90,616.33
204,719.524
17.2132
1.17
23.144
85,827.078
23.031
74,927.174
23.4338
69,110.3638
24.5881
74,638.709
24.653
90,970.2763
20.9422
63,142.7982
19.8514
73,369.5673
20,221,031
605598.SH
21.33
22.2
21.21
21.73
21.55
0.18
0.8353
53,728.44
117,026.052
10.2061
0.63
23.01
84,330.46
22.837
74,788.114
23.1377
69,376.9108
24.2562
70,727.1533
24.6763
86,289.1493
21.0068
63,206.3488
19.847
71,276.7289
20,221,101
605598.SH
21.8
22.8
21.57
22.68
21.73
0.95
4.3718
50,693.08
113,242.195
9.6295
0.6
22.618
81,507.714
22.76
75,838.69
23.0138
69,238.6092
24.0124
68,589.7352
24.6613
83,324.201
21.0851
63,634.7585
19.8656
69,779.4303
20,221,102
605598.SH
22.8
24.73
22.4
23.38
22.68
0.7
3.0864
69,613.14
164,359.69
13.2235
0.85
22.424
72,556.076
22.729
73,920.529
22.9308
71,023.5692
23.8205
67,810.1767
24.5927
80,006.145
21.1965
63,860.2005
19.8787
68,697.5017
20,221,103
605598.SH
23.56
25.72
23.56
25.72
23.38
2.34
10.0086
49,585.47
123,896.746
9.4191
0.68
23.012
62,847.292
23.123
70,189.452
23.0885
70,597.91
23.7562
66,762.679
24.6313
76,337.5667
21.3533
64,127.0935
19.9031
66,977.4269
20,221,104
605598.SH
26.1
27.2
25.82
26.75
25.72
1.03
4.0047
95,114.56
252,145.342
18.0677
1.51
24.052
63,746.938
23.598
74,787.008
23.3423
74,823.0823
23.7633
68,376.2043
24.7207
75,761.372
21.521
65,288.9032
19.9472
66,061.2529
20,221,107
605598.SH
26.74
26.9
25.75
25.92
26.75
-0.83
-3.1028
66,945
174,870.124
12.7167
1.05
24.89
66,390.25
23.95
75,360.355
23.5138
73,142.3323
23.831
66,906.9524
24.7487
74,067.612
21.6733
66,073.7777
19.9953
65,117.7069
20,221,108
605598.SH
26.13
27.98
25.52
27.05
25.92
1.13
4.3596
81,326.1
218,492.224
15.4485
1.22
25.764
72,516.854
24.191
77,012.284
23.9192
72,713.86
23.9538
67,827.1705
24.8277
73,127.8863
21.8417
67,122.8793
20.0566
64,927.9911
20,221,109
605598.SH
26.99
27.29
26.44
26.97
27.05
-0.08
-0.2957
44,895.72
120,402.669
8.5283
0.62
26.482
67,573.37
24.453
70,064.723
24.3015
72,387.4538
24.04
67,158.8686
24.8497
70,989.8573
22.0113
67,534.3658
20.1136
64,353.8221
20,221,110
605598.SH
26.79
27.58
26.31
27.02
26.97
0.05
0.1854
39,679.98
107,198.791
7.5375
0.59
26.742
65,592.272
24.877
64,219.782
24.6569
70,731.1808
24.1086
66,654.8995
24.7857
70,633.146
22.181
67,889.1978
20.1754
63,666.2342
20,221,111
605598.SH
27.2
28.49
26.8
26.99
27.02
-0.03
-0.111
51,291.97
141,267.707
9.7433
0.78
26.79
56,827.754
25.421
60,287.346
24.8377
69,691.5777
24.2371
66,597.8029
24.7287
67,813.8413
22.3477
68,370.945
20.2376
63,219.5019
20,221,114
605598.SH
26.81
28.11
26.81
27.38
26.99
0.39
1.445
51,174.57
140,123.045
9.721
0.9
27.082
53,673.668
25.986
60,031.959
25.0708
64,830.2885
24.3762
66,824.751
24.7147
66,333.6983
22.5118
68,432.2753
20.2971
62,379.7772
20,221,115
605598.SH
27.11
29.5
26.92
28.66
27.38
1.28
4.6749
50,752.9
141,784.113
9.6409
0.95
27.404
47,559.028
26.584
60,037.941
25.5231
61,185.9431
24.6138
66,616.8395
24.7563
65,159.3327
22.7007
68,866.4968
20.3717
61,978.3348
20,221,116
605598.SH
28.46
29.26
27.93
28.85
28.66
0.19
0.6629
36,647.4
104,950.443
6.9614
0.77
27.78
45,909.364
27.131
56,741.367
26.0846
57,034.4869
24.871
66,448.2719
24.8157
63,994.8153
22.8922
69,204.522
20.4491
61,717.4298
20,221,117
605598.SH
28.66
29.28
27.9
28.37
28.85
-0.48
-1.6638
25,862.14
73,715.626
4.9127
0.56
28.05
43,145.796
27.396
54,369.034
26.5954
54,890.9254
25.0938
63,451.481
24.8747
62,815.869
23.0782
69,346.538
20.5376
60,918.3565
20,221,118
605598.SH
29.2
29.77
27.44
27.46
28.37
-0.91
-3.2076
31,650.59
89,074.234
6.0123
0.73
28.144
39,217.52
27.467
48,022.637
26.9631
53,426.1185
25.3643
60,820.7357
24.9733
60,610.9123
23.2495
69,614.9645
20.6128
60,491.6566
20,221,121
605598.SH
27.5
28.15
27
27.71
27.46
0.25
0.9104
25,500.77
70,699.368
4.8441
0.65
28.21
34,082.76
27.646
43,878.214
27.2962
50,032.8592
25.6362
59,695.1057
25.0813
59,394.2207
23.4295
69,750.2352
20.6901
60,012.0958
20,221,122
605598.SH
27.69
29.12
27.34
28.21
27.71
0.5
1.8044
31,818
89,123.347
6.0441
0.93
28.12
30,295.78
27.762
38,927.404
27.4877
48,666.1308
25.9129
58,295.4138
25.183
58,490.4853
23.6107
69,929.0352
20.7685
59,474.3083
20,221,123
605598.SH
27.72
28.58
27.3
27.52
28.21
-0.69
-2.4459
25,440.34
70,580.129
4.8326
0.84
27.854
28,054.368
27.817
36,981.866
27.5469
43,306.5754
26.05
56,420.82
25.2477
57,663.0523
23.7818
70,051.5662
20.8254
58,187.5713
20,221,124
605598.SH
27.75
28.25
26.88
26.99
27.52
-0.53
-1.9259
32,082.58
88,080.641
6.0943
1.14
27.578
29,298.456
27.814
36,222.126
27.6292
40,624.8508
26.1757
52,502.3081
25.3377
56,982.7717
23.9435
69,982.5582
20.8848
57,095.8238
20,221,125
605598.SH
27.53
27.88
26.96
27.06
26.99
0.07
0.2594
26,148.49
71,462.982
4.9671
0.89
27.498
28,198.036
27.821
33,707.778
27.63
36,380.4192
26.3795
49,074.6462
25.4243
56,307.4327
24.1123
69,894.8857
20.941
56,050.4904
20,221,128
605598.SH
26.43
27.66
25.88
27.42
27.06
0.36
1.3304
25,218.05
68,417.839
4.7903
0.89
27.44
28,141.492
27.825
31,112.126
27.6646
34,866.7523
26.659
45,960.4424
25.5493
55,310.733
24.2932
70,028.2085
21.0067
55,413.1687
20,221,129
605598.SH
27.57
27.88
26.9
27.28
27.42
-0.14
-0.5106
20,290.89
55,406.271
3.8544
0.72
27.254
25,836.07
27.687
28,065.925
27.6846
33,375.2838
26.9233
44,368.1781
25.677
54,647.5187
24.4687
70,152.9812
21.0751
54,920.1039
20,221,130
605598.SH
26.63
27.21
26.13
26.42
27.28
-0.86
-3.1525
40,294.49
106,568.902
7.6542
1.56
27.034
28,806.9
27.444
28,430.634
27.6408
32,529.3238
27.1014
43,873.0071
25.768
53,030.8433
24.629
70,606.4378
21.1355
54,636.6597
20,221,201
605598.SH
26.48
28.18
26.48
27.26
26.42
0.84
3.1794
32,670.89
89,793.198
6.2061
1.13
27.088
28,924.562
27.333
29,111.509
27.6315
31,105.9638
27.2862
42,113.8524
25.9507
51,223.3317
24.8005
70,791.9367
21.2059
54,345.4364
20,221,202
605598.SH
26.9
29.99
26.62
29.99
27.26
2.73
10.0147
30,630.21
88,217.989
5.8184
1.06
27.674
29,820.906
27.586
29,009.471
27.7338
29,558.0646
27.4895
41,211.221
26.217
50,606.372
25.0188
70,824.7102
21.2983
54,103.1867
20,221,205
605598.SH
31.38
32.98
29.88
32.13
29.99
2.14
7.1357
81,215.45
254,971.757
15.4275
2.72
28.616
41,020.386
28.028
34,580.939
27.9862
32,986.3762
27.7457
40,549.3586
26.5413
51,273.1693
25.2748
71,944.781
21.4106
54,364.3277
20,221,206
605598.SH
32.13
34.73
31.71
33.29
32.13
1.16
3.6103
57,796.02
190,383.198
10.9788
1.41
29.818
48,521.412
28.536
37,178.741
28.3646
35,442.8285
28.0967
40,113.6929
26.8297
51,039.4763
25.5495
72,709.0132
21.5359
54,389.753
20,221,207
605598.SH
33.41
34.07
30.69
31.27
33.29
-2.02
-6.0679
66,650.89
212,123.867
12.6608
1.37
30.788
53,792.692
28.911
41,299.796
28.6577
38,135.1592
28.2976
39,414.8733
27.0603
49,448.795
25.7828
73,143.8812
21.6449
54,627.8071
20,221,208
605598.SH
31.78
32.45
31.29
31.62
31.27
0.35
1.1193
44,364.23
140,671.806
8.4273
0.82
31.66
56,131.36
29.374
42,527.961
28.9585
39,586.1946
28.519
39,389.5643
27.355
47,656.623
25.9932
70,810.6973
21.7545
54,451.1141
20,221,209
605598.SH
31.3
32.34
30.54
30.6
31.62
-1.02
-3.2258
41,749.3
130,807.494
7.9306
0.74
31.782
58,355.178
29.728
44,088.042
29.1423
40,350.1408
28.6895
39,488.1033
27.6567
46,027.722
26.1548
68,498.9992
21.859
54,398.226
20,221,212
605598.SH
31.16
31.8
29.32
30.97
30.6
0.37
1.2092
46,076.12
141,066.038
8.7525
0.79
31.55
51,327.312
30.083
46,173.849
29.4077
41,937.5085
28.879
39,239.7295
27.9647
45,772.6447
26.3205
66,030.897
21.9664
54,477.6349
20,221,213
605598.SH
31.46
31.69
30.2
30.46
30.97
-0.51
-1.6468
22,473.56
68,708.881
4.269
0.44
30.984
44,262.82
30.401
46,392.116
29.6746
41,198.3531
29.0257
37,873.0148
28.224
44,831.994
26.4427
64,078.0975
22.0688
54,402.7251
20,221,214
605598.SH
30.33
30.46
29.26
29.43
30.46
-1.03
-3.3815
25,933
76,900.14
4.9262
0.59
30.616
36,119.242
30.702
44,955.967
29.8569
41,181.7769
29.0624
36,691.1148
28.4257
43,375.9893
26.5092
61,691.0672
22.1638
54,348.8251
20,221,215
605598.SH
29.45
29.95
29.21
29.52
29.43
0.09
0.3058
16,043.5
47,406.936
3.0476
0.44
30.196
30,455.096
30.928
43,293.228
30.0185
40,476.0423
29.0943
35,709.9767
28.5523
42,257.9237
26.5918
59,297.7452
22.2646
54,105.1751
20,221,216
605598.SH
29.52
29.52
28.56
28.72
29.52
-0.8
-2.71
17,809.49
51,675.618
3.383
0.58
29.82
25,667.134
30.801
42,011.156
30.1292
40,285.1654
29.111
35,326.5171
28.618
39,681.088
26.6693
57,721.23
22.3567
54,015.0945
20,221,219
605598.SH
28.69
28.73
27.78
28
28.72
-0.72
-2.507
17,236.03
48,574.494
3.2741
0.67
29.226
19,899.116
30.388
35,613.214
30.2508
38,511.4377
29.1367
34,640.1095
28.6873
38,024.1223
26.718
56,045.8672
22.4423
53,950.2767
20,221,220
605598.SH
28.25
28.56
27.53
28.04
28
0.04
0.1429
14,707.32
41,229.113
2.7938
0.74
28.742
18,345.868
29.863
31,304.344
30.3108
37,129.6246
29.1524
34,126.1357
28.7203
35,803.4963
26.774
54,465.6913
22.5299
53,801.2003
20,221,221
605598.SH
27.72
28.27
27.57
28.07
28.04
0.03
0.107
16,207.3
45,111.692
3.0787
0.88
28.47
16,400.728
29.543
26,259.985
30.1631
36,020.17
29.1457
33,382.769
28.757
34,847.2157
26.8033
52,918.5365
22.6156
53,694.382
20,221,222
605598.SH
28
28
26.92
27.19
28.07
-0.88
-3.135
27,558
75,558.063
5.2348
1.68
28.004
18,703.628
29.1
24,579.362
29.7831
31,892.6738
29.13
33,483.61
28.7627
34,443.1497
26.7742
52,538.1478
22.6889
53,110.9936
20,221,223
605598.SH
27.37
28.35
27.03
27.32
27.19
0.13
0.4781
19,010.66
52,459.776
3.6112
1.02
27.724
18,943.862
28.772
22,305.498
29.3238
28,909.1846
29.1457
32,861.1376
28.7737
33,367.106
26.7512
50,590.4737
22.7664
52,823.7935
20,221,226
605598.SH
27.59
27.85
27.17
27.36
27.32
0.04
0.1464
17,098
46,850.04
3.2479
0.9
27.596
18,916.256
28.411
19,407.686
29.0231
25,097.4238
29.16
32,430.1619
28.773
32,231.2203
26.7438
49,282.4593
22.8466
52,677.2092
20,221,227
605598.SH
27.36
29.2
26.58
27.2
27.36
-0.16
-0.5848
43,080
117,761.285
8.1834
2.28
27.428
24,590.792
28.085
21,468.33
28.6831
24,998.6369
29.1495
33,280.731
28.7243
31,975.457
26.7403
48,567.3948
22.924
52,777.7991
20,221,228
605598.SH
26.79
26.79
25.8
25.9
27.2
-1.3
-4.7794
26,732
70,144.264
5.0779
1.09
26.994
26,695.732
27.732
21,548.23
28.3215
23,843.46
29.0838
33,587.4505
28.626
31,644.9437
26.7208
47,819.8795
22.9925
52,737.973
20,221,229
605598.SH
25.86
26.49
25.13
25.15
25.9
-0.75
-2.8958
24,523.56
62,978.635
4.6584
0.92
26.586
26,088.844
27.295
22,396.236
27.8738
22,185.5708
29.0233
32,836.4538
28.5187
31,600.3243
26.6967
47,208.0967
23.061
52,632.9911
20,221,230
605598.SH
25.3
25.5
24.67
24.9
25.15
-0.25
-0.994
22,984.06
57,546.281
4.366
0.88
26.102
26,883.524
26.913
22,913.693
27.4462
22,224.84
28.911
32,375.1762
28.4333
31,311.44
26.7033
45,961.1762
23.1283
52,661.8282
20,230,103
605598.SH
25.12
26.36
24.66
26.04
24.9
1.14
4.5783
22,824
58,520.151
4.3356
0.85
25.838
28,028.724
26.717
23,472.49
27.1854
21,985.6862
28.7229
32,003.4519
28.3777
31,222.2143
26.7295
45,308.2175
23.2032
52,523.8383
20,230,104
605598.SH
26.04
27.78
25.88
26.23
26.04
0.19
0.7296
38,331.6
102,438.433
7.2814
1.37
25.644
27,079.044
26.536
25,834.918
26.9323
23,700.1554
28.4419
29,961.3638
28.3117
31,439.3343
26.7473
44,964.9098
23.2794
52,669.0492
20,230,105
605598.SH
26.26
26.9
25.83
26.85
26.23
0.62
2.3637
23,730.7
62,521.702
4.5078
0.88
25.834
26,478.784
26.414
26,587.258
26.7885
24,155.6331
28.1352
28,339.2057
28.2893
31,382.3463
26.7685
44,522.6993
23.3576
52,486.6202
20,230,106
605598.SH
26.66
27.5
26.32
27.34
26.85
0.49
1.825
36,047.2
97,618.642
6.8474
1.36
26.272
28,783.512
26.429
27,436.178
26.7377
25,602.6462
27.9481
26,881.8871
28.301
31,514.5003
26.8193
44,248.636
23.4254
51,893.8353
20,230,109
605598.SH
27.26
27.9
26.58
27.86
27.34
0.52
1.902
37,246.82
102,178.46
7.0753
1.29
26.864
31,636.064
26.483
29,259.794
26.7238
27,336.4538
27.769
26,542.9629
28.3277
31,884.4447
26.876
44,095.9387
23.5015
51,238.5075
20,230,110
605598.SH
27.66
27.77
27.15
27.7
27.86
-0.16
-0.5743
17,429.56
47,934.616
3.3109
0.55
27.196
30,557.176
26.517
29,292.95
26.6954
27,430.4738
27.631
25,384.88
28.337
31,624.8283
26.9432
43,467.7807
23.581
50,823.9134
20,230,111
605598.SH
27.6
29.49
27.36
28.78
27.7
1.08
3.8989
41,002.4
117,469.913
7.7887
1.34
27.706
31,091.336
26.675
29,085.19
26.8177
28,464.6585
27.5267
25,143.2743
28.387
32,315.212
27.032
43,481.3653
23.6683
50,730.8262
20,230,112
605598.SH
28.49
28.66
27.6
28.14
28.78
-0.64
-2.2238
27,396.01
77,067.168
5.2041
0.88
27.964
31,824.398
26.899
29,151.591
26.8808
29,109.6854
27.4162
25,377.6767
28.4443
31,885.2627
27.1062
42,458.053
23.7511
50,539.2873
20,230,113
605598.SH
28.5
28.88
27.95
28.48
28.14
0.34
1.2082
15,172.6
43,003.503
2.8821
0.48
28.192
27,649.478
27.232
28,216.495
26.9669
28,961.5777
27.371
24,865.2767
28.485
31,301.9863
27.2178
41,262.659
23.8338
50,109.9505
20,230,116
605598.SH
28.47
28.68
28
28.19
28.48
-0.29
-1.0183
16,645
46,967.569
3.1618
0.6
28.258
23,529.114
27.561
27,582.589
27.0431
26,928.1162
27.3076
24,893.9195
28.425
30,835.8127
27.321
40,721.0923
23.9177
49,855.9906
20,230,117
605598.SH
28.4
28.75
27.93
28.69
28.19
0.5
1.7737
14,566
41,255.492
2.7669
0.62
28.456
22,956.402
27.826
26,756.789
27.2577
25,992.27
27.3062
24,739.4676
28.3103
28,614.1643
27.4258
39,943.6668
24.0075
49,668.564
20,230,118
605598.SH
28.61
29.46
28.35
28.92
28.69
0.23
0.8017
20,696.35
59,624.918
3.9314
0.9
28.484
18,895.192
28.095
24,993.264
27.5477
25,697.8692
27.35
24,904.2448
28.1647
27,377.5087
27.4972
39,208.4925
24.1009
49,643.8655
20,230,119
605598.SH
28.91
28.91
28.5
28.56
28.92
-0.36
-1.2448
9,459.53
27,123.015
1.7969
0.5
28.568
15,307.896
28.266
23,566.147
27.8292
24,657.5208
27.3748
24,654.35
28.0743
25,471.13
27.5673
37,459.9625
24.1898
49,500.4812
20,230,120
605598.SH
28.53
28.74
27.94
28.2
28.56
-0.36
-1.2605
18,080
51,098.359
3.4344
1.18
28.512
15,889.376
28.352
21,769.427
27.9954
24,292.5977
27.381
24,743.5262
27.9603
24,594.989
27.6577
36,125.806
24.275
49,448.6562
20,230,130
605598.SH
28.22
28.43
27.7
27.9
28.2
-0.3
-1.0638
22,412.05
62,626.549
4.2573
1.41
28.454
17,042.786
28.356
20,285.95
28.1238
23,068.0169
27.4148
24,498.481
27.8703
23,950.414
27.7635
34,989.068
24.3529
49,065.9331
20,230,131
605598.SH
28
28.83
27.99
28.15
27.9
0.25
0.8961
21,732.02
61,609.829
4.1282
1.28
28.346
18,475.99
28.401
20,716.196
28.2238
22,914.2723
27.4543
24,628.0695
27.7763
23,138.944
27.8705
34,455.7943
24.4386
48,831.0716
20,230,201
605598.SH
28.25
30.97
28.25
30.97
28.15
2.82
10.0178
53,368.42
158,998.475
10.1377
2.89
28.756
25,010.404
28.62
21,952.798
28.5031
24,246.6738
27.6262
26,355.2324
27.7933
24,168.7727
28.0087
34,500.3833
24.5469
49,067.5709
20,230,202
605598.SH
31
33.3
30.72
32.19
30.97
1.22
3.9393
72,905.14
234,336.992
13.8488
2.91
29.482
37,699.526
29.025
26,503.711
28.8362
26,989.6215
27.8638
27,775.4771
27.8853
25,734.5107
28.1555
34,555.25
24.676
49,207.7253
20,230,203
605598.SH
32.15
32.84
30.06
31.28
32.19
-0.91
-2.827
55,124.09
171,656.173
10.4712
1.46
30.098
45,108.344
29.305
30,498.86
29.1115
29,889.2008
28.12
29,127.4814
27.944
27,037.197
28.2482
34,647.5603
24.8007
49,387.3269
20,230,206
605598.SH
31.1
31.1
29.85
30.01
31.28
-1.27
-4.0601
32,232.09
97,563.397
6.1227
0.71
30.52
47,072.352
29.487
32,057.569
29.2062
29,214.5615
28.3514
29,494.5543
27.987
27,517.9503
28.3025
33,599.5192
24.9117
49,444.2112
20,230,207
605598.SH
30.14
33.01
29.68
33.01
30.01
3
9.9967
53,419
167,169.521
10.1473
1.13
31.492
53,409.748
29.919
35,942.869
29.5808
31,216.33
28.7376
30,943.8371
28.154
28,724.0493
28.4207
33,374.0858
25.047
49,723.9318
20,230,208
605598.SH
33.71
33.71
31.78
32.3
33.01
-0.71
-2.1509
53,157.3
172,139.927
10.0976
1
31.758
53,367.524
30.257
39,188.964
29.8746
34,138.23
29.0357
32,388.28
28.296
30,005.7153
28.5082
32,904.6058
25.1749
50,013.7426
20,230,209
605598.SH
32.63
33.2
32.02
32.4
32.3
0.1
0.3096
33,275.66
108,325.747
6.3209
0.62
31.8
45,441.628
30.641
41,570.577
30.1985
35,417.5115
29.3295
32,147.521
28.4403
30,574.6607
28.5987
32,710.9382
25.305
50,122.652
20,230,210
605598.SH
32.15
32.81
31.8
32.02
32.4
-0.38
-1.1728
22,121.58
71,283.094
4.2022
0.49
31.948
38,841.126
31.023
41,974.735
30.4546
35,998.71
29.5757
32,070.8962
28.6013
30,393.4467
28.682
32,418.2982
25.4315
50,153.748
20,230,213
605598.SH
31.9
33.5
31.82
32.24
32.02
0.22
0.6871
31,512
102,406.946
5.9859
0.81
32.394
38,697.108
31.457
42,884.73
30.71
36,830.6831
29.809
31,854.9343
28.7653
30,810.158
28.7695
32,088.632
25.5586
50,229.7885
20,230,214
605598.SH
32.15
32.15
30.98
31.4
32.24
-0.84
-2.6055
30,975.72
97,366.643
5.8841
0.8
32.072
34,208.452
31.782
43,809.1
30.9285
38,485.7746
29.9776
31,556.3105
28.9
31,272.7487
28.8365
31,751.9845
25.6742
50,092.1299
20,230,215
605598.SH
31.44
31.44
30.31
30.74
31.4
-0.66
-2.1019
23,368.57
71,546.535
4.439
0.68
31.76
28,250.706
31.759
40,809.115
31.1238
38,892.5877
30.1224
31,839.1205
29.018
30,615.701
28.8712
31,295.579
25.7859
50,081.0379
20,230,216
605598.SH
30.71
31.4
29.4
29.45
30.74
-1.29
-4.1965
31,882
96,904.787
6.0562
1.13
31.17
27,971.974
31.485
36,706.801
31.2431
39,621.0454
30.1543
31,404.8157
29.1363
30,787.3677
28.8812
31,216.1557
25.8867
50,210.3388
20,230,217
605598.SH
29.45
30.11
29.28
29.51
29.45
0.06
0.2037
16,311.53
48,406.901
3.0985
0.58
30.668
26,809.964
31.308
32,825.545
31.3477
39,204.0846
30.2195
30,876.9833
29.2817
30,513.6333
28.9002
31,056.9788
25.9892
50,201.7584
20,230,220
605598.SH
29.4
32
29.3
32
29.51
2.49
8.4378
43,801.73
136,156.034
8.3204
1.63
30.62
29,267.91
31.507
33,982.509
31.4269
38,468.1854
30.3871
32,240.2752
29.5183
31,207.5557
28.9758
31,259.4978
26.1127
50,437.2312
20,230,221
605598.SH
32
32.56
31.3
32.4
32
0.4
1.25
34,125.13
109,333.267
6.4823
1.17
30.82
29,897.792
31.446
32,053.122
31.4431
35,485.1077
30.5876
33,072.6624
29.7303
31,584.26
29.054
31,403.2372
26.2418
50,576.7362
20,230,222
605598.SH
32.18
32.8
31.61
32.55
32.4
0.15
0.463
21,487.46
69,184.337
4.0817
0.72
31.182
29,521.57
31.471
28,886.138
31.5408
32,897.6746
30.7714
33,402.2557
29.941
31,022.7887
29.1263
31,231.0615
26.3685
50,580.0483
20,230,223
605598.SH
32.11
32.85
32.01
32.1
32.55
-0.45
-1.3825
11,128.16
35,938.378
2.1139
0.38
31.712
25,370.802
31.441
26,671.388
31.7015
31,274.2954
30.9229
32,946.6276
30.116
30,602.704
29.2027
30,992.5252
26.4923
50,522.0457
20,230,224
605598.SH
32.1
32.76
31.55
31.97
32.1
-0.13
-0.405
11,751.5
37,608.755
2.2323
0.46
32.204
24,458.796
31.436
25,634.38
31.6215
28,069.1031
31.0852
33,055.769
30.2703
29,792.8473
29.2857
30,653.6738
26.6146
50,318.116